{"bazaar":{"raw":[[1784162714,65963.4,48824.4],[1784163914,65963.4,48938.7],[1784166014,65963.4,49018.2],[1784167214,65963.4,48850.6],[1784172914,65963.4,48776.2],[1784174714,65963.4,48866],[1784205614,66640.4,48755.4],[1784208614,67578.4,47989.3],[1784209214,67588.8,47980.6],[1784222114,104973.4,49711.5],[1784222414,104972.7,49708.8],[1784223014,104972.1,50245.3],[1784223314,104971.6,50253.9],[1784223614,104971,50315],[1784225434,99587.7,50316],[1784225714,99587.4,50315.1],[1784231114,99589.1,50242.2],[1784232014,99589.7,49819.5],[1784281214,104402.1,50946.3],[1784282414,104271.6,50944.3],[1784283614,104435.1,50392.7],[1784284814,104983,50388.7],[1784338814,104980.1,55706.2],[1784339114,104980.1,55705.4],[1784339414,104980.1,55705.1],[1784340314,104979.3,55689.5],[1784343314,104979.3,55673.9],[1784344814,104979.2,55635.4],[1784372714,104847.3,53331.6],[1784382014,100122.1,53044.4],[1784383214,100122.1,53029.6],[1784383514,100122.1,53019.7],[1784385614,100122.1,52901.7],[1784385914,100122.1,52674.3],[1784388014,100122.1,52701.4],[1784390134,100121.9,53346],[1784394314,100121.8,53343.1],[1784396114,100121.8,53313.7],[1784398834,99908.1,55728.3],[1784402114,95754.9,55726.5],[1784403014,95754.7,55733.7],[1784441414,95747.9,56470.4],[1784451614,95747.9,56629.8],[1784451914,95747.9,56629.4],[1784452554,95747.9,56628.7],[1784454014,95747.9,56669.1],[1784454614,95747.9,56665.2],[1784455814,95747.9,56688],[1784458514,95747.9,56729.2],[1784459114,95747.9,56708.8],[1784463614,95448.5,56754.9],[1784495714,95695.5,68480.3],[1784496914,95747.2,68246.6],[1784502614,95747.2,68241.1],[1784516334,95679.3,68069.3],[1784517014,95683.7,68064.7],[1784517314,95683.7,68063.8],[1784519414,95672,68044.9],[1784520014,95674.9,68042],[1784523614,95662.7,68136.8],[1784525114,95736.4,68131.8],[1784539254,95747.3,67660.9],[1784547354,95747.3,67497.9],[1784548254,95747.3,67481],[1784551554,95747.3,68101.9],[1784552154,95747.3,68101.3],[1784556954,95747.3,68074.1],[1784558454,95747.3,68121.4],[1784568374,95747.3,68143.1],[1784568954,95747.3,68161.3],[1784569254,95747.3,68158.1],[1784569554,95747.3,68157.5],[1784569854,95747.3,68142.2],[1784570454,95744.3,68138.8],[1784571054,95747.3,68137.4],[1784574954,95747.3,68124.3],[1784578254,95747.9,68369.2],[1784579154,95747.9,68366.1],[1784610954,95747.6,68266],[1784623254,95747.6,68479.9],[1784627154,95747.8,68469.9],[1784632854,95747.9,68474],[1784675474,92984.8,68447.7],[1784678154,93130.8,68473.2],[1784683854,92775.9,69625.1],[1784685654,93058.8,69620.5],[1784688354,93192.5,69640.1],[1784688654,93192.5,69639.9],[1784688954,93192.5,69639.6],[1784690714,93192.5,67888.7],[1784691314,93192.5,67885.3],[1784695514,93191.8,69002.6],[1784697614,93191.8,69002.7],[1784698514,93190.1,69002.7],[1784723714,93191.4,70212.7],[1784730914,93191.4,70212.8],[1784733014,93191.3,70213.1],[1784737514,93176.7,70213.1],[1784739914,93017.8,71247.3],[1784740814,93090.1,71247.3],[1784741714,90890.9,71247.5],[1784743214,90890.7,71247.9],[1784745614,90890.8,71247.9],[1784746214,90889.8,71247.9],[1784764814,90563.2,71247.3],[1784784014,87155.6,71247.6],[1784787334,87155.4,71247.7],[1784789234,87155.4,71247.7],[1784791814,87155,71247.9],[1784797514,87155,71247.9],[1784799614,87155,71247.9],[1784799914,87155,71247.9],[1784802914,87155,71248.3],[1784845514,87154.7,71247.7],[1784853314,87154.7,71247.7],[1784853934,87154.7,71247.7],[1784854814,87154.7,71247.7],[1784856014,87154.7,71247.7],[1784858414,87154.4,71247.7],[1784859914,87154.4,71247.7],[1784861114,87154.4,71247.7],[1784861714,87154.4,71247.7],[1784862014,87154.4,71247.7],[1784863514,87154.4,71247.7],[1784864114,87154.4,71247.7],[1784866814,87154.4,71247.7],[1784878514,87154.4,71247.8],[1784901914,87154.4,71247.8],[1784902514,87154.4,71247.8],[1784913914,87154.4,71248],[1784915434,87154.4,71247.8],[1784917514,87154.4,71248.1],[1784953514,77781.2,1167.1],[1784957114,78046.9,1041.1],[1784960414,87152.5,1029.8],[1784962814,87152.5,1005.7],[1784971514,87152.5,1007],[1784972714,87152.5,995.6],[1784973014,87152.5,992.3],[1784976614,87152.4,964.2],[1784979614,87152.4,1751.7],[1785015074,87145,48804.7],[1785015974,87145,48800.2],[1785016574,87145,48805.2],[1785017474,87145,48709.1],[1785018674,87144.1,48965.6],[1785019274,87144,48968.7],[1785021674,87143.7,49472.4],[1785029174,87141.9,49507.4],[1785029474,87141.9,49584.6],[1785030374,87141.8,49555.4],[1785031574,87141.9,49540.6],[1785032774,87142,49534],[1785035174,87142.3,49460],[1785036974,87142.4,49446.2],[1785037874,87142.4,49395.6],[1785040574,87142.3,49314.8],[1785041774,87142.3,49348.1],[1785044174,87142.5,51001.4],[1785054361,87127.2,55302.8],[1785072361,87127.4,64903.1],[1785079861,87122.9,64903.3],[1785086461,87120.1,55304.2],[1785087961,87120.2,55304.9],[1785093061,87120,55307],[1785093381,87120,55307],[1785106861,87119.3,55308.3],[1785125761,87113.1,55309.5],[1785130261,87112.7,55309.7],[1785136521,87052.3,55310.1],[1785145821,87112.7,55310.8],[1785147621,87112.7,55310.7],[1785152121,87112.7,55311.1],[1785181521,87052.3,56907.4],[1785185721,87111.9,56908.2],[1785191421,87112.4,56908.9],[1785192921,87112.3,56908.9],[1785194721,87112.1,56909.1],[1785205221,87111.9,56909.1],[1785207021,87111.9,56909.2],[1785208221,87111.9,56909.1],[1785237621,87109.4,56910.5],[1785239721,87109.4,56910.5],[1785244221,87109.4,56910.6],[1785249921,87109.4,56911],[1785251721,87109.4,56911],[1785253521,87109.4,56910.9],[1785256221,87109.4,56911.4],[1785256521,87109.4,56911.4],[1785257121,87109.4,58421.4],[1785260721,87109.4,58421.6],[1785266721,87108.9,58422.1],[1785271821,87062.8,58423.8],[1785294921,86990.5,59715.8],[1785299721,87108.9,59716.1],[1785302121,87108.9,59716.1],[1785306021,87108.9,59716.4],[1785307521,87108.9,59716.5],[1785310221,87108.9,59716.5],[1785315621,87108.9,59716.5],[1785319821,87108.9,59716.5],[1785320421,87108.9,59716.5],[1785320721,87108.9,59716.5],[1785326121,87108.9,59716.5],[1785373261,87108.7,61087.2],[1785375661,87108.7,62388.4],[1785393661,87108.7,62388.4],[1785417061,87109.1,62388.6],[1785418261,87109.1,62388.6],[1785434781,87109.1,62388.6],[1785435061,87109.1,62388.6],[1785483661,87109.1,62389.7],[1785488161,87109,62389.7],[1785488461,87109,62389.7],[1785490861,157523,62389.7],[1785504661,110558.7,62579],[1785530481,157077.2,62627.3],[1785535281,147555,63001.8],[1785536161,146791.2,63001.8],[1785547861,99000,63002.2],[1785550861,99000,63002.1],[1785594061,98999.4,63080.4],[1785600961,98999.5,63003],[1785601861,98999.5,63003],[1785602461,98999.3,63003],[1785603361,98999.3,63003],[1785605761,98999.3,63003],[1785606661,98999.3,63003],[1785611461,98998.9,63005.6],[1785618661,98998.4,63005.6],[1785618961,98998.4,63005.6],[1785621361,98998.4,63005.6],[1785630961,98998.9,63006],[1785639061,98998.4,63006.3],[1785649561,98998.7,63006.7],[1785651361,98998.7,63006.7],[1785654061,98998.2,63006.5],[1785663061,98998.1,63009.3],[1785663961,98998.5,63009.3],[1785665161,98998.5,63009.3],[1785668161,98998.3,63009.3],[1785672061,98999,63009.3],[1785708961,98999.5,63011.1],[1785719761,98997.7,63011.7],[1785747401,98998.7,63013.3],[1785755161,98998.7,63013.9],[1785762361,98999.4,63014.4],[1785762661,98998.1,63014.5],[1785764161,98997.1,63014.7],[1785768061,98999.2,63014.8],[1785769561,98999.3,63014.8],[1785773181,98998.2,63014.7],[1785779461,98999.5,63015.1],[1785780061,98999.5,63016],[1785780361,98999.5,63016.1],[1785780661,98999.5,63016.1],[1785781261,98999.5,63016.1],[1785781861,98999.5,63017.1],[1785815461,138075.1,63024.1],[1786399221,79844.2,11488.6],[1786399521,79801.9,11486.8],[1786399821,80000,11482],[1786400121,80000,11437.8],[1786400421,80000,11430],[1786400721,80000,11418.4],[1786401021,80000,11417.3],[1786401321,80000,11413.9],[1786401621,77515.6,11412],[1786401922,75363,11404.9],[1786402221,75363,11400],[1786402521,75315.2,11402.6],[1786402821,75270.1,11401.5],[1786403121,80000,11392.1],[1786403421,80000,11389.1],[1786403721,80000,11445.6],[1786404021,79999.4,11440],[1786404321,80000,11432.2],[1786404621,80000,11425.9],[1786404921,80000,11421.4],[1786405221,79999.4,11461.9],[1786405521,79999.2,11765.1],[1786405821,79999.2,11775.6],[1786406121,79998.6,11852.7],[1786406421,79998.6,11811.9],[1786406721,79997.7,11744.8],[1786407021,79996.4,11725.8],[1786407321,79995.8,11591.7],[1786407621,79995.7,11631.1],[1786407922,79994.1,11783.1],[1786408221,79994.1,11768.1],[1786408521,79994.1,11763.4],[1786408821,79993.8,11757.7],[1786409121,79993.5,11746.1],[1786409421,79993,11743.2],[1786409721,79993,11737.8],[1786410021,79993,11725.1],[1786410321,79993,11724.3],[1786410623,79993,11738.5],[1786410921,79256.7,11735.6],[1786411221,75834.5,11732],[1786411521,75834.5,11782.2],[1786411821,73688.2,11779.4],[1786412121,73688,11775.1],[1786412421,73688,11779.4],[1786412721,73688,11777.9],[1786413021,73688,11771.1],[1786413321,73688,11755.2],[1786413621,73687.5,11763.9],[1786413921,73417.3,11760.3],[1786414221,68013.2,11854.3],[1786414521,68013.1,11851.5],[1786414821,68012.6,11906.5],[1786415121,68012.6,11900.6],[1786415421,68011.7,11853.6],[1786415721,68011.7,11867.8],[1786416021,68011.7,11857.2],[1786416322,68011.7,11871.6],[1786416621,68011.7,11870.6],[1786416922,68011.6,11866],[1786417223,68011.6,11864.9],[1786417521,79992.7,11973.6],[1786417821,79992.7,11971.9],[1786418121,79992.7,11970.9],[1786418421,79992.2,12004.5],[1786418721,79991.6,11995.5],[1786419021,79991.6,11994.1],[1786419321,79991.2,11992.2],[1786419621,79991,11990.5],[1786419921,79990.6,11989.5],[1786420221,79990.3,11960.8],[1786420521,79990,11924],[1786420822,79990,11922.6],[1786421121,79989.9,11952.7],[1786421421,79989.3,11947.6],[1786421721,79989.3,11944.9],[1786422021,79989.3,12046.3],[1786422321,79989.2,12068.8],[1786422621,78684.9,12460.9],[1786422921,78308,12440.8],[1786423221,76953.6,12444.4],[1786423521,76728,13464.9],[1786423821,76578.3,13463.5],[1786424121,74813,13461.2],[1786424421,68010.7,13454.7],[1786424721,68010.6,13449.6],[1786425021,68010.3,13438.3],[1786425321,68009.7,13436.5],[1786425621,68009.6,13536.7],[1786425921,68008.8,13563.2],[1786426221,68008.5,13560.1],[1786426522,68008.5,13558.8],[1786426821,68007.9,13554.4],[1786427121,62902.3,13550.9],[1786427421,62902.2,13618.7],[1786427721,61438.4,13584.9],[1786428021,58307,14620.4],[1786428321,58307,14617.5],[1786428621,58306.9,14616.5],[1786428921,58306.9,14616.5],[1786429221,58306.7,14550.6],[1786429521,58306.7,14517.2],[1786429821,66307.3,14604.2],[1786430121,58307,14599.2],[1786430421,58307,13498.2],[1786430721,58307,13496],[1786431021,58307,13493.8],[1786431322,58173.1,13462.7],[1786431621,55044.1,13462],[1786431921,55044.1,13459.8],[1786432221,54378.2,13459],[1786432521,54378,13762.6],[1786432821,54378,13755.9],[1786433121,54377.8,15059.2],[1786433421,54377.4,15039.1],[1786433721,54377.2,15038.1],[1786434021,54377.8,15039.7],[1786434322,55148.5,15034.9],[1786434621,66911.1,13648.3],[1786434921,67076.5,13653.9],[1786435221,65907.2,13649],[1786435521,64456.4,13649],[1786435821,68126,13648.3],[1786436121,68010.1,14923.1],[1786436421,68010,13930.6],[1786436722,76976,13912.3],[1786437021,77159,13930],[1786437321,77159,13929.4],[1786437621,77159,14852.4],[1786437921,76976,14962.5],[1786438221,74097.1,14959.7],[1786438521,72458.3,14971.9],[1786438821,70069.3,14968],[1786439121,69028.8,14930.6],[1786439421,69028.8,14927.2],[1786439721,76161,14926.1],[1786440021,78790.7,14865.3],[1786440321,79990.2,14963.1],[1786440621,79990.1,14957],[1786440921,79989.6,14983],[1786441221,79989.5,15007.6],[1786441521,79990,15037],[1786441821,79989.4,17069.3],[1786442121,79524.2,18158.7],[1786442421,79990.8,18108.2],[1786442721,79990.8,18116.8],[1786443021,79990.2,18101.5],[1786443321,79989.9,18123.6],[1786443621,79989.9,17058.2],[1786443921,79989.7,17053.4],[1786444222,79989.3,18081.7],[1786444521,79989.1,18079.9],[1786444821,79989,18078.6],[1786445121,79989,18082.1],[1786445421,79988.9,18081.8],[1786445722,79988.8,18259.7],[1786446021,79988.6,18258.4],[1786446321,79988.4,18256.9],[1786446621,79987.7,18256.1],[1786446922,73891.5,17243.9],[1786447221,73891.3,17242],[1786447522,74890.7,17240.9],[1786447822,74890.7,17237.4],[1786448121,73891.3,18245.5],[1786448421,78654.8,18239.9],[1786448721,78441.5,18239.4],[1786449021,77876.1,18238.8],[1786449321,77492.1,18235.8],[1786449621,76916.9,17205.7],[1786449922,69014.4,17218.9],[1786450221,68721.3,17227.1],[1786450521,79988.8,17225.8],[1786450821,79151.8,17224.4],[1786451121,79151.8,17222.4],[1786451421,79050.7,17241.3],[1786451721,73891,17221.6],[1786452021,73890.1,17211.1],[1786452322,73889.5,17212.6],[1786452621,73888.9,17211.1],[1786452921,73888.9,17205.2],[1786453222,73888.9,17221.6],[1786453521,73888.7,17097.8],[1786453821,73888.5,17095.2],[1786454121,73888.5,17092.8],[1786454421,73888.5,17091.3],[1786454721,73888.5,17086.3],[1786455021,73888.5,17084.2],[1786455321,73770.1,17078.7],[1786455621,68402.1,17024.2],[1786455921,68401.7,17021.2],[1786456221,68401.8,17081.3],[1786456521,68401.5,17082.6],[1786456821,68401.1,19029.9],[1786457121,68400.9,19029.9],[1786457421,68399.8,19029.9],[1786457721,68400.3,19029.9],[1786458021,68399.9,19029.9],[1786458321,68399.2,19030.1],[1786458621,68397.5,19030.1],[1786458921,68396.5,19030.1],[1786459221,68396,18272],[1786459521,68395.7,17241.7],[1786459821,68395.7,17239.6],[1786460121,68395.3,17241.9],[1786460421,68394.9,17241.7],[1786460721,68395.1,17241],[1786461021,68394.3,17237.1],[1786461321,68393.8,17032.8],[1786461621,68394,17203.5],[1786461921,68394.2,17261.1],[1786462222,68393,15821.2],[1786462521,68392.2,15712],[1786462821,68391.5,15722],[1786463121,68390.7,15752.2],[1786463421,68390.8,15749.1],[1786463722,68390.3,15755],[1786464021,68391,15770.1],[1786464322,68389.9,15767.8],[1786464621,68389.5,15762],[1786464922,68389,15755],[1786465221,68388.4,15766.4],[1786465522,68388.4,15755.1],[1786465822,68388.4,15759.7],[1786466121,68388.4,15767.8],[1786466421,68388.4,15759.6],[1786466721,68387.8,14745.6],[1786467021,68387.4,13370.6],[1786467321,68387.2,13366.6],[1786467622,68386.9,13198.9],[1786467922,68386.8,13184.1],[1786468221,68386.8,13109.2],[1786468521,68386.8,13166.6],[1786468821,68386.3,13155.9],[1786469121,63450.6,13938.5],[1786469422,63450.2,13930],[1786469722,63450.2,13918.1],[1786470021,63449.6,13945.5],[1786470321,63449.2,13893.3],[1786470621,63449.2,13870.4],[1786470922,63449.2,13872.9],[1786471221,59007.9,13829.1],[1786471521,59007.6,13806.9],[1786471821,59007.3,13916.3],[1786472121,59007.3,13900.6],[1786472421,59007.3,13926.3],[1786472721,59006.7,13974.6],[1786473021,59006.7,13966.9],[1786473321,59006.7,13958.5],[1786473622,59006.7,13952.9],[1786473921,59006.2,14021],[1786474221,59006.2,14014.1],[1786474521,57644.5,14029.7],[1786474821,59006.5,14796.3],[1786475121,59006.2,14771.1],[1786475421,59006.2,14750.8],[1786475721,59005.6,14804.9],[1786476021,59005.6,14945.7],[1786476321,59005.6,14871.6],[1786476621,57995.3,14839.8],[1786476922,57984,14834.4],[1786477221,57888,14825.9],[1786477521,54967.1,14835.9],[1786477822,54585.5,14848.9],[1786478121,52906,14805.1],[1786478421,52478.4,14790.8],[1786479021,48172.6,14778.5],[1786479321,48171.8,14768.2],[1786479621,48171.6,14861.7],[1786479922,48171.2,14838.2],[1786480221,48171.2,14833.6],[1786480521,48171.2,15042.5],[1786480821,48171.2,15019.6],[1786481121,68387.4,15256.2],[1786481421,68387.4,15248.2],[1786481721,68387.4,15243.3],[1786482021,68387.4,15258.4],[1786482321,68387.4,15287.5],[1786482621,68386.8,15267.7],[1786482922,68386.8,15260.7],[1786483221,68386.7,15256.7],[1786483521,68351.4,15252.2],[1786483821,68053.1,15245.1],[1786484122,58524.4,15235.7],[1786484422,59010,15226.7],[1786484721,59010,15225.8],[1786485021,63184.4,15220.4],[1786485321,68162.6,15256.9],[1786485621,63451.1,15269.9],[1786485921,63106.1,15266.3],[1786486221,65232,15212],[1786486521,63451.1,15206],[1786486821,63451.1,15212.9],[1786487121,63451.1,15208.7],[1786487421,63451,15232.5],[1786487721,63450.9,15229.8],[1786488021,63450.8,15227.5],[1786488321,63451,15213.3],[1786488621,65665.8,15202.3],[1786488921,67597.2,15197.2],[1786489221,67597.2,15191.2],[1786489521,68387.4,15198.6],[1786489821,65652,15197.2],[1786490121,65204.2,15193.1],[1786490421,65135.4,15177.2],[1786490721,59009.9,15237.6],[1786491021,59532.5,15225.3],[1786491322,59009.9,15224.4],[1786491621,59009.6,15223],[1786491921,59009.6,15219.8],[1786492221,68387.4,15214.3],[1786492521,68387.4,15202.8],[1786492821,68386.9,15201.4],[1786493122,68386.9,15199.1],[1786493421,68386.9,15195.4],[1786493721,68350.1,15146.1],[1786494021,68208.1,17524.4],[1786494321,68387.1,17516.2],[1786494621,68387,17534.4],[1786494921,68386.6,17532.8],[1786495221,68386.6,17528],[1786495521,68386.6,17582.4],[1786495821,68386.5,17582.8],[1786496121,68386.5,17581.9],[1786496421,68386.5,17581.2],[1786496721,68386.4,17579.7],[1786497021,68385.9,15280.2],[1786497321,68386.6,15271.3],[1786497621,68386.6,15264.2],[1786497921,68385.9,15262.8],[1786498221,68385.9,15250.7],[1786498521,68385.9,15249.4],[1786498821,68385.9,15246.6],[1786499121,68385.9,15265.1],[1786499421,68385.9,15240.8],[1786499721,68385.4,15234],[1786500021,68385.4,15228.5],[1786500321,68385.1,15287.3],[1786500621,68384.8,15260.2],[1786500921,68384.8,15258.9],[1786501221,68384.1,15265.6],[1786501521,68384,14728.2],[1786501821,68383.7,15247.7],[1786502121,68383.7,15245.5],[1786502421,68383.7,15240.9],[1786502721,68383.7,15236.9],[1786503021,68383.7,15259.9],[1786503321,68383.7,15255.4],[1786503621,68383.7,15253.1],[1786503921,68383.7,15267.9],[1786504221,68383.7,15091.3],[1786504521,68383.7,15126.8],[1786504821,68383.7,15110.4],[1786505121,68383.7,15122],[1786505421,68383.7,15055.9],[1786505721,68383.7,15049.9],[1786506021,68383.7,15045.4],[1786506321,68383.7,15042.9],[1786506621,68383.7,15041.9],[1786506921,68383.7,15039.9],[1786507221,68383.6,15034.9],[1786507521,68383.8,15030.3],[1786507822,68383.6,15027.8],[1786508121,68383.6,15031.4],[1786508421,68383.6,15026.3],[1786508721,68383.6,15042.4],[1786509021,68383.6,15033.9],[1786509321,68383.6,15025.3],[1786509621,68383.6,15022.8],[1786509921,68335.2,15020.7],[1786510221,68383.6,15020.2],[1786510521,68383.6,15015.2],[1786510821,68383.7,15019.2],[1786511121,68383.8,15080.6],[1786511421,68383.6,15079.7],[1786511721,68383.6,15085.1],[1786512021,68383.6,15083.6],[1786512321,68383.5,15081.6],[1786512621,68383.5,15100.7],[1786512921,68383.5,15097.8],[1786513221,68382.8,15303.9],[1786513521,68382.8,15301.7],[1786513821,68382.1,15317.4],[1786514121,68381.4,15112.4],[1786514421,68381.4,15125.9],[1786514721,68382.3,15152.6],[1786515021,68382.1,15097.3],[1786515321,68382.1,15094.9],[1786515621,68381.9,15091],[1786515921,68381.2,15049.9],[1786516222,68381.2,15049.9],[1786516521,68381.1,15044.9],[1786516821,68381,15043.9],[1786517122,68380.5,15041.9],[1786517422,68380.5,15038.9],[1786517721,68380.5,15026.3],[1786518021,68380.5,15026.3],[1786518321,68380.5,15021.7],[1786518621,68380.7,15021.7],[1786518921,68380.6,15021.2],[1786519221,68380.6,15257.1],[1786519521,68380.6,15256.6],[1786519821,68380.3,15253.5],[1786520121,68380.3,15249],[1786520421,68380.3,15248.1],[1786520721,68380.3,15240.8],[1786521021,68380.3,15233.5],[1786521321,68379.7,15229.4],[1786521621,68379.7,15228],[1786521921,68379.7,17562.2],[1786522221,68379.6,17560.4],[1786522521,68379.6,17559.9],[1786522821,68379.6,17559.2],[1786523121,68379.6,17557.6],[1786523421,68379.4,15467.6],[1786523721,68379.4,15465.6],[1786524021,68379.4,15464.8],[1786524321,68379.3,15479.3],[1786524621,68379.8,15472.1],[1786524921,68379.8,15465.2],[1786525221,68379.8,15461.6],[1786525521,68379.7,15459.2],[1786525821,68379.7,15473.3],[1786526121,68379.7,15470.9],[1786526422,68379.7,15486.4],[1786526721,68379.3,15484],[1786527021,68379.2,15480.1],[1786527321,68378.6,15472.1],[1786527621,68378.3,14780.6],[1786527921,68378.1,14778.9],[1786528221,68378,14773.2],[1786528521,68377.9,15286.8],[1786528821,68377.9,15328],[1786529121,68378.2,15353.9],[1786529421,68378.1,15351.7],[1786529721,68377.7,15285.5],[1786530021,68377.7,15282.8],[1786530322,68377.5,14769.7],[1786530621,68377.5,14797.8],[1786530921,68377.7,14803],[1786531221,68377.4,14794],[1786531521,68377.7,14785],[1786531821,68377.4,14779.6],[1786532121,68376.6,14776],[1786532421,68375.3,14865.3],[1786532721,68375.1,14847.7],[1786533021,68375.1,14844.8],[1786533321,68375.1,14839.8],[1786533621,68375.1,14833.9],[1786533921,68375.1,14820.1],[1786534221,68375.1,14880.9],[1786534521,68375.1,15032.1],[1786534821,68375.1,14952.1],[1786535121,68374.4,15103.7],[1786535421,68374.4,15118.9],[1786535721,68374.1,15119.8],[1786536021,68374.1,15130.7],[1786536321,68373.8,15123.5],[1786536622,68373.4,15103.5],[1786536921,68372.6,15093.4],[1786537221,68372.6,15103.5],[1786537521,68372.6,15098.9],[1786537821,68372.2,13705.6],[1786538121,68371.3,13675.7],[1786538421,68370.9,13664.8],[1786538721,68370.9,13668.7],[1786539021,68370.7,13659.1],[1786539321,68370,13652.2],[1786539621,68369.9,14838.6],[1786539921,63683.2,14822.7],[1786540221,63683,14812.7],[1786540521,63682.9,14808.7],[1786540821,63683,14798.7],[1786541121,63682.9,14717.4],[1786541421,63682.9,14764.4],[1786541721,63682.8,14825.7],[1786542021,63682.9,14803.7],[1786542321,63682.9,15037],[1786542621,63682.8,15030.5],[1786542921,63682.8,15452.4],[1786543221,63681.7,15459.8],[1786543521,63682.9,15455.7],[1786543821,63682.9,15450],[1786544121,63682.9,14487.8],[1786544421,63682.8,14469],[1786544722,63682.8,14432.4],[1786545022,63681.4,14401],[1786545321,63680.7,14376.1],[1786545622,63680.6,14489.2],[1786545921,63680,14360.6],[1786546221,63680,15369.2],[1786546521,63679.9,15359],[1786546821,63679.9,14752.5],[1786547122,63679.9,14749.2],[1786547421,63679.7,14696.5],[1786547721,63679.7,14706.5],[1786548021,63679.1,14691],[1786548321,63678.7,14694.4],[1786548622,63678.6,14705.4],[1786548922,63678.5,14686.6],[1786549221,63677.5,14672.2],[1786549521,63677.3,17533.4],[1786549821,63677.3,17523.7],[1786550121,63677.2,17521.2],[1786550421,63677.1,17489.2],[1786550721,63677.1,17434.4],[1786551021,63676.8,17419.3],[1786551322,63676.7,17401.6],[1786551621,63676.6,17379.5],[1786551922,63676.6,17369.2],[1786552221,63675.8,17361.4],[1786552521,63675.8,17357.9],[1786552821,63676.4,17343.2],[1786553121,63675.8,17328.3],[1786553421,63675.8,17405.8],[1786553722,63675,17371.7],[1786554021,63675,17357.1],[1786554322,63675,17342.3],[1786554621,63675,17457.6],[1786554921,63675,17453.4],[1786555221,63674.8,18150.4],[1786555521,63674.8,18137.3],[1786555821,63674.7,18135],[1786556121,63674.2,18660.3],[1786556421,63673.7,18645.6],[1786556721,63673.6,18643.9],[1786557022,63673.6,18196.8],[1786557321,63673.6,18275.4],[1786557601,63673.6,18269],[1786557921,63673.6,18278],[1786558222,63672.9,18280.1],[1786558522,63672.9,18290.6],[1786558821,63672.6,18341.6],[1786559121,63672.6,18333],[1786559421,63672.9,19368.3],[1786559721,63672.9,19355.2],[1786560021,63673.2,19488.3],[1786560321,63673.6,19472.2],[1786560622,63673.1,19462.8],[1786560922,63673.6,19458.5],[1786561221,63673.6,19450.8],[1786561521,63673.6,19382.6],[1786561821,63672.8,19377.3],[1786562121,63672.5,19532.1],[1786562421,63672.5,19524.5],[1786562721,63672.5,19512.7],[1786563021,63671.9,19547.1],[1786563321,63671.9,19514.1],[1786563621,63671.9,19482.8],[1786563922,63671.9,19378.9],[1786564221,62738.9,19373.9],[1786564521,62683.6,19362.8],[1786564821,61989.6,19381.9],[1786565121,59866.3,19369.8],[1786565421,59866.3,19358.8],[1786565721,59866.3,19344.7],[1786566021,59866.3,19335.5],[1786566321,59828.8,19486.4],[1786566621,59866.1,19676],[1786566921,59865.7,19674.2],[1786567222,59865.5,19634.8],[1786567521,59865.5,19624.6],[1786567821,59865.4,19613.5],[1786568121,59865.3,19632],[1786568421,59865.2,19490.4],[1786568721,59864.9,19483.7],[1786569021,59864.8,19476.9],[1786569321,59865.4,19450.5],[1786569621,59865.3,19419],[1786569921,59864.8,19419],[1786570221,59864.6,19402.1],[1786570522,59864.6,19358],[1786570821,59864.6,20264.9],[1786571121,59864.6,20352.1],[1786571421,59864.7,20337.6],[1786571721,59864.7,20332.4],[1786572021,59864.4,20321.5],[1786572322,59864.2,20445.7],[1786572621,59864.2,20434.4],[1786572921,59863.8,20533.2],[1786573221,59864.2,20956.3],[1786573521,59864.2,20953.5],[1786573821,59863.9,20949.5],[1786574121,59863.9,20948.3],[1786574421,59863.9,20943.2],[1786574721,59863.9,20939.2],[1786575021,59863.9,20936.9],[1786575321,59863.9,20931.7],[1786575622,59863.9,20931.2],[1786575921,59863.9,20913.3],[1786576221,59864.2,20908.7],[1786576521,59863.9,20920.3],[1786576821,59863.9,20871.2],[1786577121,59863.8,20855.8],[1786577421,59863.8,20856.7],[1786577721,59863.4,20866.8],[1786578021,59863.7,20864.4],[1786578321,59863.6,20863.2],[1786578621,59862.9,20871],[1786578921,59862.4,20844.2],[1786579221,59862.2,20864.5],[1786579521,59861.7,20861.5],[1786579821,59861.7,20881.6],[1786580101,59861.7,20875.1],[1786580421,59861.7,20863],[1786580721,59861.5,20855.5],[1786581022,59861.4,20807.1],[1786581321,59860.5,20806.5],[1786581621,59860.5,20805.2],[1786581921,59860.5,20804],[1786582221,59860.5,20783.7],[1786582521,59860.5,20780.6],[1786582821,59860.5,20777.5],[1786583121,59860.5,20763.9],[1786583421,59860.5,20753.9],[1786583721,59860.5,20751.4],[1786584022,59604.6,20750.2],[1786584321,59860.9,20747.7],[1786584622,59860.3,20871.6],[1786584921,59860.3,20861.5],[1786585221,59860.3,20855.5],[1786585521,59860.3,20854.5],[1786585822,59860.3,20839.4],[1786586121,59859.8,20837],[1786586421,59859.8,20697.6],[1786586721,59813.3,20687.9],[1786587021,59737.5,20785.3],[1786587321,59627.4,20748.2],[1786587621,59613,20783.9],[1786587921,59627.4,20780.3],[1786588221,59859.8,20777.4],[1786588521,59859.8,20775.2],[1786588821,59859.8,20768],[1786589121,59859.8,20764.3],[1786589421,59859.8,20757],[1786589721,59859.6,20756.3],[1786590021,59859.7,20744.6],[1786590321,59751,20731.4],[1786590621,59751,20726.2],[1786590921,59690.9,20715.1],[1786591201,53354.9,20712.8],[1786591521,53354.9,20710.6],[1786591821,53354.9,20704.7],[1786592121,53076.3,20703.2],[1786592421,53354.9,20902.2],[1786592721,53354.9,20897.4],[1786593021,53354.9,20897.4],[1786593321,53354.3,20973.3],[1786593621,53354.3,20749],[1786593921,59860.4,22082.8],[1786594221,59860.4,22078],[1786594521,59860.3,22076.5],[1786594821,59859.6,22072.2],[1786595121,59859.6,22070.2],[1786595421,59859.6,22068.3],[1786595721,59859,22118.7],[1786596021,59859,22111.6],[1786596321,59858.2,21812.9],[1786596621,59858.2,21805],[1786596921,59858.2,21797.6],[1786597221,59858.2,21796.5],[1786597521,59859.4,21799.9],[1786597821,59859.3,21107.8],[1786598121,59859.2,21099.1],[1786598421,59859.2,21099.1],[1786598721,59859.2,21091.9],[1786599021,59859.2,21086.4],[1786599321,59859.2,21084],[1786599621,59859.1,21080],[1786599921,59858.7,21077.6],[1786600221,59858.7,21056.7],[1786600521,59858.4,21179.9],[1786600821,59858.4,21176.9],[1786601121,59858.4,21173.8],[1786601421,59858.4,21173],[1786601721,59858.4,21836.2],[1786602021,59858.4,21822.9],[1786602321,59858.4,21820],[1786602621,59858,21822.9],[1786602921,59858,21821.8],[1786603221,59858,21817.7],[1786603521,59858,21816.6],[1786603821,59858,21816.6],[1786604121,59858,21811.9],[1786604421,59858,21807.3],[1786604721,59858,21805.5],[1786605021,59857.9,21828.8],[1786605321,59858,21828.2],[1786605621,59857.9,21825.3],[1786605922,59857.9,21807.9],[1786606221,59857.9,21804.4],[1786606521,59857.9,21798],[1786606821,59857.9,21794.5],[1786607121,59858,21789.2],[1786607421,59858,21781.5],[1786607721,59858,21775.6],[1786608021,59858,21775],[1786608321,59858,21771.4],[1786608621,59858,21751.7],[1786608921,59858,21742.7],[1786609221,59858,21740.9],[1786609521,59857.9,21738.5],[1786609821,59858,21736.7],[1786610121,59857.8,21828.8],[1786610421,59857.8,21826.5],[1786610721,59857.8,21823.6],[1786611021,59857.8,21978.3],[1786611321,59857.5,21902.3],[1786611621,59857.7,21900.1],[1786611921,59857.7,21887.8],[1786612221,59857.8,21971.9],[1786612521,59857.8,21969.3],[1786612821,59857.8,21966.1],[1786613121,59857.7,21902.9],[1786613421,59857.7,21895.6],[1786613721,59857.7,21907.8],[1786614021,59857.6,21903.4],[1786614321,59857.6,21899],[1786614621,59857.6,21895.1],[1786614921,59857.6,21886.2],[1786615221,59857.6,21881.7],[1786615521,59857.6,21877.2],[1786615821,59857.5,21899.6],[1786616121,59857.4,21887.3],[1786616421,59857.4,21908.3],[1786616722,59857.4,21897],[1786617021,59857.2,21815],[1786617321,59855.8,21800.4],[1786617621,59857.4,21798],[1786617921,59857.4,21793.9],[1786618221,59857.4,21790.4],[1786618521,59857.3,21788.6],[1786618821,59857.3,21784.5],[1786619122,59857.4,21783.9],[1786619421,58536.7,21860.3],[1786619721,56433.4,21843],[1786620021,58296.5,21839.7],[1786620321,59857.5,21831.5],[1786620621,59857.5,21877],[1786620921,59857.4,21838.5],[1786621221,59857.4,21838.5],[1786621522,59857.4,21834.3],[1786621821,59800.1,21826.7],[1786622121,59772.3,22326],[1786622421,56750.5,22352.8],[1786622721,56750.5,22348.8],[1786623021,56750.5,22340.8],[1786623321,56749.5,22337.8],[1786623621,56749.5,23221.2],[1786623921,56749.2,23244.6],[1786624222,56749.2,23242.4],[1786624522,56749.2,23238.6],[1786624821,56748.8,23125.6],[1786625122,56748.7,23117.8],[1786625421,56748.7,23107.6],[1786625721,56748.6,23110.1],[1786626021,56748.7,23123.8],[1786626321,56748.7,23117],[1786626621,56748.4,23147.1],[1786626921,56747.6,23122.8],[1786627221,56747.2,23759.9],[1786627522,56747.1,23734.1],[1786627821,56747,23741.3],[1786628121,56747,23730],[1786628421,56747,23693.8],[1786628721,56747,23668.4],[1786629021,56746.9,23657.5],[1786629322,56746.4,23655.6],[1786629621,56746.3,23686.5],[1786629921,56746.3,23699.3],[1786630223,56746.3,23692],[1786630521,56745.7,23631.4],[1786630821,56745.7,23596.9],[1786631121,56745.5,23587.5],[1786631421,56745.5,23566.8],[1786631721,56745.5,23581.9],[1786632021,56745.5,23632.3],[1786632321,56746.2,23600.6],[1786632621,56746.2,23551.6],[1786632901,56746.3,23563.9],[1786633221,56746.3,23550.7],[1786633521,56746.3,23544],[1786633821,56746.2,23523.9],[1786634121,56745.3,23509.5],[1786634421,56745.3,23564.9],[1786634721,54090.6,22669.8],[1786635021,54090.7,22645.9],[1786635321,54090.6,22631.9],[1786635621,54090.6,22616.7],[1786635921,54090.6,22598.8],[1786636222,52820.7,22587.2],[1786636522,51701.3,22586.1],[1786636821,51701.4,22577.1],[1786637121,51700.6,22588.7],[1786637421,51267.3,22614.4],[1786637722,51307.2,22577.1],[1786638022,51189.7,22577.1],[1786638321,51495.6,22553.8],[1786638622,51369.2,22539.5],[1786638921,51663.1,22479],[1786639221,51282.3,22529],[1786639521,49549.3,22521.2],[1786639822,49549.3,22506.7],[1786640121,49549.3,22498.8],[1786640421,49516.7,22493.6],[1786640722,49424.6,22463.1],[1786641021,49275.2,22416.2],[1786641321,49549.6,22391.9],[1786641621,51700.2,22387.9],[1786641921,51700.2,22375.6],[1786642221,51700.2,22387.9],[1786642522,51700,22595.8],[1786642821,51700,22590.6],[1786643121,51699.9,22050],[1786643421,51699.6,22010.1],[1786643721,51699.7,21996.7],[1786644021,51700,21983.3],[1786644321,51699.8,21936],[1786644621,51699.8,21946.2],[1786644921,51699,21850],[1786645221,51698.1,22013.4],[1786645521,51698,22008.3],[1786645821,51565,21996.4],[1786646121,51697.4,21996.4],[1786646421,51697.4,21955.1],[1786646722,51697.3,21946.4],[1786647021,51696.6,21936],[1786647321,51696.6,21918.6],[1786647621,51696.4,21897.6],[1786647921,51696.4,21855.3],[1786648222,51696.3,21809],[1786648522,51696.4,21782.1],[1786648821,51696.5,21769.5],[1786649122,51696.2,21740.4],[1786649421,51696.2,21711.2],[1786649721,51696.6,21692.9],[1786650021,51696.6,21646.6],[1786650321,51696.6,21674.4],[1786650622,51696.5,21637.3],[1786650921,51696.1,21629.8],[1786651221,51696.1,21627.9],[1786651521,51695.4,22127.3],[1786651821,51695.4,22064.4],[1786652121,51695.1,22013],[1786652422,51694.8,21984.2],[1786652721,51694.8,22172.9],[1786653022,51694.7,22170.3],[1786653322,51694.7,22152],[1786653622,51693.7,22429.9],[1786653921,51693.7,22487.9],[1786654221,51693.7,22480.9],[1786654521,51692.7,22461.2],[1786654822,51692.6,22709.6],[1786655121,51691.8,23040],[1786655421,51691.7,23065.4],[1786655721,51441.9,22779.6],[1786656021,49517.3,22768.6],[1786656321,49516.9,22752.9],[1786656622,49516.8,22746.6],[1786656921,49516.8,22737.1],[1786657221,49516.6,22830.9],[1786657521,49516.6,22816.9],[1786657821,49516.6,22829.3],[1786658121,49516.6,22823.1],[1786658421,49516.5,22816.9],[1786658721,49516.5,22799.9],[1786659021,49516.6,22782.7],[1786659321,49516.6,22782.7],[1786659621,49516.6,22793.6],[1786659921,49516.2,22943.5],[1786660221,49516.2,22938.9],[1786660521,49516.2,22912.8],[1786660821,49516.1,22903.6],[1786661121,49516.2,22797.3],[1786661422,49516.4,22744.7],[1786661721,49516.1,22744.7],[1786662022,49516.1,22728.6],[1786662321,49515.5,23037.9],[1786662622,49515.5,23037.9],[1786662921,49515.5,23021.1],[1786663221,49515.2,23152.1],[1786663521,49515.2,23132.8],[1786663821,49515.5,23245.5],[1786664121,49515.5,23186],[1786664421,49515.5,24511.4],[1786664721,49515.5,24497.7],[1786665021,49515.5,24496.6],[1786665321,49515.5,24478.5],[1786665621,49515.5,24540.9],[1786665921,49515.5,23271.2],[1786666221,49515.5,23239.4],[1786666521,49515.5,23224.2],[1786666821,49515.5,23218.1],[1786667121,49515.4,23205.9],[1786667421,49515.4,23159.8],[1786667721,49515.4,23218.1],[1786668021,49515.4,23193.7],[1786668321,49515.4,23178.3],[1786668621,49515.4,23169],[1786668921,49515.4,23145.8],[1786669221,49515.4,23136.5],[1786669521,49515.4,23125.5],[1786669821,49515.4,23178.3],[1786670121,49515.5,23176.8],[1786670421,49515.4,23164.6],[1786670721,49515.1,23159.9],[1786671021,49515.4,23156.8],[1786671321,49515.4,23141.2],[1786671621,49515.5,24464.7],[1786671921,49515.5,24432.2],[1786672221,49515.5,24422.3],[1786672521,49515.5,24399.3],[1786672821,49515.5,24390.5],[1786673121,49515.5,24377.2],[1786673421,49515.5,24373.9],[1786673721,49515.5,24363.9],[1786674021,49515.3,24475.4],[1786674322,49515.2,24470.1],[1786674621,49515.2,23275],[1786674921,49515,23506.6],[1786675221,49515.2,23492.3],[1786675521,49514.7,23780.4],[1786675821,49514.7,23757.9],[1786676121,49514.7,23728.6],[1786676421,49515.1,23715.2],[1786676721,49515,23713.8],[1786677021,49514.2,23712.5],[1786677321,49514.2,23711.1],[1786677621,49514.2,23688.2],[1786677921,49451.1,24050.6],[1786678221,47655.4,24039.6],[1786678521,47655.4,24035.9],[1786678821,47655.4,24028.6],[1786679121,47655.4,24021.2],[1786679421,47655.1,24016.2],[1786679721,47655.1,24015],[1786680021,47655.1,24001.4],[1786680322,47655.1,23975.3],[1786680621,47655.1,23961.6],[1786680921,47655.1,23921.2],[1786681221,47654.6,23916.2],[1786681522,47654.6,23906],[1786681821,47654.6,23897.1],[1786682122,47654.6,23889.4],[1786682421,47654,23817.1],[1786682722,47653.8,23862.5],[1786683021,47653.8,23852.2],[1786683321,47653.8,23827.5],[1786683622,47653.6,23821],[1786683921,47653.4,23142.8],[1786684221,47653.4,23141.2],[1786684521,47653.4,23136.5],[1786684821,47652.9,23131.8],[1786685122,47652.9,23123.9],[1786685422,47652.9,23111.3],[1786685721,47652.9,23108.2],[1786686021,47652.6,23098.7],[1786686321,47652.3,23031.7],[1786686621,47652.3,23025.3],[1786686921,47652.3,23025.3],[1786687221,47652.3,23017.2],[1786687521,47652,23005.9],[1786687822,47651.4,22991.3],[1786688122,47651.2,22808.8],[1786688421,47650.7,22812.3],[1786688721,47644.2,22788.2],[1786689021,47650.7,22781.3],[1786689322,47650.7,22753.6],[1786689621,47650.7,22720.5],[1786689921,47650.7,22615.9],[1786690221,47650.7,22619.4],[1786690521,47650.7,22610.4],[1786690821,47650.7,22610.4],[1786691121,47650.7,22576],[1786691421,47649.9,22545],[1786691721,47649.9,22755.2],[1786692021,47649.9,22751.6],[1786692321,47649.9,22744.5],[1786692621,47649.9,22735.5],[1786692921,47649.9,22699.5],[1786693221,47649.9,22694.1],[1786693521,47649.9,22681.4],[1786693821,47649.6,22677.7],[1786694122,47649.6,22674.1],[1786694421,47649.6,22630.2],[1786694721,47649.2,22620.9],[1786695021,47649.2,22681.4],[1786695321,47648.6,22675.9],[1786695621,47648.6,22637.5],[1786695921,47648.4,22630.2],[1786696221,47648.4,22708.5],[1786696521,47648.2,22917.9],[1786696821,47648.2,22904.1],[1786697121,47648.2,22874.8],[1786697421,47648.2,22847],[1786697721,47648,22833],[1786698021,47648,22817.2],[1786698321,47619.9,22794.3],[1786698621,47608.8,22774.8],[1786698921,47571.4,22757],[1786699221,47571.4,22769.5],[1786699521,47648,22760.5],[1786699821,47648,22753.4],[1786700121,47631.4,22753.4],[1786700422,46910.9,22740.9],[1786700721,46910.9,22717.5],[1786701021,46910.9,22694.1],[1786701322,46898.8,22681.4],[1786701621,46869.8,22674.1],[1786701921,46752.5,22668.6],[1786702221,46929.7,22695.9],[1786702522,46929.7,22706.7],[1786702821,46886.9,22677.7],[1786703121,46886.9,22730.1],[1786703421,46821.8,22713.9],[1786703721,46787.9,22567.1],[1786704021,46735.7,22550.3],[1786704321,46991.1,22512.6],[1786704622,46991.1,22587.6],[1786704922,46991.1,22611.7],[1786705221,46998.4,22542.8],[1786705522,46886.9,22522.1],[1786705822,46892.8,22510.7],[1786706122,46886.9,22491.7],[1786706421,45975.1,22716.6],[1786706721,45975,22714.6],[1786707021,45975,22708.7],[1786707321,45975,22706.7],[1786707621,45975,22700.8],[1786707922,45975,22682.9],[1786708221,45974.3,22684.9],[1786708521,45648.2,22661],[1786708822,45784.3,22651],[1786709121,45761.2,22433.7],[1786709421,45746.3,22047.3],[1786709721,45632.8,22047.3],[1786710021,45632.8,22076.7],[1786710321,45626.8,22070.5],[1786710621,45626.8,22066.3],[1786710921,45606.2,22034.7],[1786711222,44544.4,22019.9],[1786711521,44544.4,21927.7],[1786711821,44544.4,21916.9],[1786712121,44544.4,21923.4],[1786712421,44544.2,21895.2],[1786712722,44544.4,21893],[1786713021,44543.7,21873.3],[1786713321,44544,21873.3],[1786713621,44544,21874.6],[1786713921,44544,21903],[1786714221,44544,21894.3],[1786714522,44544,21924.7],[1786714822,44543.9,21916.1],[1786715121,44543.8,21885.5],[1786715422,44544,21881.2],[1786715722,44544,21913.9],[1786716021,44544.1,21909.5],[1786716321,39999.8,21879],[1786716621,39999.8,21872.4],[1786716922,39999.8,21861.4],[1786717221,39999.8,21859.2],[1786717521,39999.8,21846],[1786717822,39999.8,21826.1],[1786718121,39999.8,21803.9],[1786718421,39999.4,21801.7],[1786718721,39999.4,21788.3],[1786719021,39999,21783.9],[1786719322,39998.8,21759.2],[1786719621,39998.5,21738.9],[1786719921,39998.5,21720.8],[1786720201,39998.7,21718.6],[1786720501,35565,21704.9],[1786720821,38749.1,21693.6],[1786721121,39341.1,21675.3],[1786721422,39998.9,21650],[1786721721,39999.1,21650],[1786722021,39999.2,30325.5],[1786722321,39999.2,30325],[1786722621,39999.2,30324.2],[1786722922,39998.8,30326.7],[1786723222,39998.8,30326.5],[1786723522,39998.8,30325.8],[1786723821,39998.8,30325.2],[1786724121,39998.8,30325],[1786724422,39998.8,30328.1],[1786724722,39998.8,30327.6],[1786725021,39998.8,30327.1],[1786725322,39998.8,30325.5],[1786725621,39998.8,30325.4],[1786725921,39998.7,30325.3],[1786726222,39998.7,30325],[1786726522,39998.8,30327],[1786726822,39998.8,30326.4],[1786727121,39998.8,30326.3],[1786727422,39998.8,30325.9],[1786727722,39998.8,30325.4],[1786728022,39998.8,30325.1],[1786728322,39999,30357],[1786728622,39999.2,30356.7],[1786728922,39999.2,30356.1],[1786729221,39092.5,30355.6],[1786729522,39092.5,30355.3],[1786729821,39092.5,30355.2],[1786730121,39092.5,30354.6],[1786730421,39092.5,30353.5],[1786730721,39092.5,30353.3],[1786731021,39092.4,30352.5],[1786731321,39092.4,30352.4],[1786731621,39092.4,30352.3],[1786731921,39092.5,30356],[1786732221,39092.5,30342.5],[1786732521,39092.5,30342.3],[1786732821,39092.5,30341.7],[1786733121,39092.5,30340.4],[1786733421,39092.5,30339.2],[1786733721,39092.5,30338.1],[1786734021,39092.5,30338],[1786734321,39092.5,30337.6],[1786734621,39092.5,30337.4],[1786734921,39092.5,30337.2],[1786735221,39092.5,30336.6],[1786735521,39092.5,30336.2],[1786735821,39092.5,30335.9],[1786736121,39112.7,30335.7],[1786736421,39112.9,30334.7],[1786736721,39219.5,30337.3],[1786737021,42517.5,30336.8],[1786737322,59864.5,29516.8],[1786737621,59864.3,29527.3],[1786737921,59864.5,29521.6],[1786738222,59864.5,29519.1],[1786738521,59864.5,29526.4],[1786738821,62930,29535.5],[1786739121,62901.4,29534.6],[1786739422,59864.1,29556.2],[1786739722,59864.1,29555],[1786740021,59864.1,29552.6],[1786740321,59864.1,29552.3],[1786740621,59864,29553.6],[1786740921,59864,30632.3],[1786741221,59864,30632.2],[1786741521,59864,30632.2],[1786741821,59863.4,30633.5],[1786742121,59863.4,30633.4],[1786742421,59863.4,30633.3],[1786742721,59863.4,30632.9],[1786743021,59863.4,30632.8],[1786743321,59863.4,30632.7],[1786743621,59863.3,29578],[1786743921,59863.2,29576.7],[1786744221,59863.2,29576.6],[1786744521,59863.3,29574.2],[1786744821,59863.3,29574.1],[1786745121,59863.3,29573.9],[1786745421,59863.3,29573],[1786745721,59863.2,29572.4],[1786746021,59863.2,29569.8],[1786746321,59863.4,29569.5],[1786746621,59863.4,29568.7],[1786746921,59863.4,29567.8],[1786747221,59863.4,29567.2],[1786747521,59863.4,29566.3],[1786747821,59863.4,29566.2],[1786748122,59863.4,29565.3],[1786748421,59863.6,29564.8],[1786748721,59863.5,29576.9],[1786749021,59863.3,29575.7],[1786749321,59863.3,29574.5],[1786749621,59863.3,29573.5],[1786749921,59863.3,29578.1],[1786750221,59863.3,29577.3],[1786750521,59863.3,29576.9],[1786750821,59863.3,29576.7],[1786751121,59863.3,29575.8],[1786751421,59863.3,29575.3],[1786751721,59863.3,29574.5],[1786752021,59863.1,29574.5],[1786752321,59863.1,29573.3],[1786752621,59863.1,29572.6],[1786752921,59863.1,29572],[1786753221,59863.1,29571.6],[1786753521,59863.1,29576.9],[1786753821,59863.1,29576.9],[1786754121,59863.1,29575.1],[1786754421,56969.7,29574.8],[1786754721,56969.7,30683.5],[1786755021,56969.5,30683.2],[1786755321,54365.3,30634.7],[1786755621,54365.2,30690],[1786755921,54365.2,30688.6],[1786756221,54365.2,30688.1],[1786756521,54365.2,30768.5],[1786756821,54365.2,30768.2],[1786757121,54365.2,30768],[1786757421,54365.2,31068.8],[1786757721,52139,31068.8],[1786758021,52139,31061.7],[1786758321,52139,31061.4],[1786758621,50135.4,31061.1],[1786758921,50135.4,31059.2],[1786759221,50135.4,31058.8],[1786759521,50135.4,31084.5],[1786759821,50135.4,31084.5],[1786760121,50135.4,31078.9],[1786760421,50135.4,31078.9],[1786760721,53758.7,31078.7],[1786761021,52139,31084.4],[1786761321,52139,31084.3],[1786761621,52139,31083.8],[1786761922,52139,31082.8],[1786762221,52139,31082.8],[1786762521,52139,31082.5],[1786762821,52139,31082],[1786763121,52139,31081.7],[1786763421,52139,31077.3],[1786763721,52139.1,31079.3],[1786764021,52139.1,31079.2],[1786764321,53706.8,31078.6],[1786764621,53701.3,31078.5],[1786764921,53701.3,31077.9],[1786765221,52139,31077.1],[1786765522,52139,31076.5],[1786765821,52139,31076.2],[1786766122,52139,31076],[1786766421,53769.9,31094.9],[1786766721,53658.6,31096.9],[1786767022,53658.6,31096.2],[1786767321,52139.1,31096.2],[1786767621,52139.1,31096.2],[1786767921,52139.1,31094.9],[1786768221,52139,31094.6],[1786768521,52139,31094.4],[1786768821,52139,31094],[1786769121,52139,31093.9],[1786769421,52138.9,31094],[1786769721,52138.9,31098.1],[1786770021,52139,31107.6],[1786770321,52139,31107.6],[1786770621,52139,31107],[1786770921,52139,31106.7],[1786771221,52139,31106.5],[1786771521,52139,31105.9],[1786771821,52139,31105.9],[1786772121,52139,31110.5],[1786772421,52139,31110.3],[1786772721,52139,31111.9],[1786773021,52139,31111.8],[1786773321,52139,31116.4],[1786773621,52139,31116],[1786773921,52139,31166.6],[1786774221,52139,31166.6],[1786774521,52139,31166.3],[1786774821,52139,31166.1],[1786775121,53701.3,31166.1],[1786775421,53706.8,31166],[1786775721,53706.8,31165.5],[1786776021,53706.8,31158.5],[1786776321,53706.8,31158.4],[1786776621,53706.8,31158.2],[1786776921,53986.5,31158.2],[1786777221,53986.5,31157.7],[1786777521,53986.5,31155.6],[1786777821,53986.5,31155.5],[1786778121,53905.8,31155],[1786778421,54365.2,31153.4],[1786778721,54365.2,31150.5],[1786779022,54365.2,31150.5],[1786779321,54365.2,31150.3],[1786779621,54365.2,31150.2],[1786779921,54365.2,31150.2],[1786780221,54365.2,31149.8],[1786780522,54365.2,31149.5],[1786780821,54531.5,31149.5],[1786781121,54531.5,31149.5],[1786781421,58803.1,31149.2],[1786781721,58822.6,31149],[1786782021,59863.3,31148.9],[1786782321,59863.3,31148.7],[1786782621,59863.3,31148.6],[1786782921,59863.3,31148.5],[1786783222,59863.3,31148.4],[1786783521,59863.3,31148.2],[1786783821,59863.3,31148],[1786784121,59863.3,31147.8],[1786784421,59863.3,31146.9],[1786784721,62847.6,31146.6],[1786785021,62849.3,31162.2],[1786785321,62849.3,31162],[1786785621,62849.3,31159.3],[1786785921,62849.3,31146.5],[1786786221,62851,31144.8],[1786786521,62912.1,31144.7],[1786786821,62913.9,31144.5],[1786787121,62913.9,31144.2],[1786787421,62913.9,31143.9],[1786787721,62912.1,31143.6],[1786788021,62912.1,31143.5],[1786788321,62913.9,31143.5],[1786788621,62915.7,31142.9],[1786788921,62915.7,31142.2],[1786789221,62915.7,31142.2],[1786789521,62951.8,31141.7],[1786789821,62951.8,31141.6],[1786790121,63000,31141.3],[1786790421,63000,31141],[1786790721,63000,31140.8],[1786791021,63000,31140.5],[1786791321,63000,31140.2],[1786791621,63000,31140.1],[1786791921,63000,31137.7],[1786792221,63000,31137.5],[1786792521,63000,31137.3],[1786792821,63000,31137],[1786793121,63000,31136.6],[1786793421,63000,31136.4],[1786793721,63000,31136.2],[1786794021,62996.2,31135.9],[1786794321,63000,31135.7],[1786794621,63000,31135.4],[1786794921,63000,31135],[1786795221,63000,31134.3],[1786795521,63000,31133.6],[1786795821,63000,31133.4],[1786796121,63000,31133],[1786796421,63000,31132.8],[1786796721,63000,31128.5],[1786797021,63000,31131.3],[1786797321,63000,31129.7],[1786797621,63000,31128.1],[1786797921,63000,31127.2],[1786798221,63000,31127.1],[1786798521,63000,31126.7],[1786798821,63000,31125.3],[1786799121,63000,31125],[1786799421,63000,31124.5],[1786799722,63000,31123.9],[1786800022,63000,31123.5],[1786800322,63000,31140],[1786800621,63000,31138.3],[1786800922,63000,31136.5],[1786801221,63000,31136.2],[1786801522,63000,31135.7],[1786801821,63000,31135.4],[1786802121,63000,31135],[1786802421,63000,31135],[1786802721,63000,31133.4],[1786803021,63000,31132.6],[1786803321,63000,31132.4],[1786803621,63000,31131.5],[1786803921,63000,31131.1],[1786804221,63000,31131.3],[1786804521,63000,31130.7],[1786804821,63000,31130.3],[1786805121,63000,31129.6],[1786805421,63000,31130.6],[1786805722,63000,31130.2],[1786806021,63000,31129.5],[1786806321,62984,31129.1],[1786806621,62838.4,31085.7],[1786806921,62855.1,31084.3],[1786807221,62936.8,31085.8],[1786807521,62936.8,31085],[1786807821,63000,31084.8],[1786808121,63000,31084.7],[1786808421,63000,31258.9],[1786808721,63000,31258.3],[1786809021,63000,31258],[1786809321,63000,31339.4],[1786809622,63000,31346.7],[1786809921,63000,31346.7],[1786810221,63000,31339.4],[1786810521,63000,31331.1],[1786810821,63000,31326.5],[1786811121,63000,31317.3],[1786811421,63000,31311.8],[1786811721,63000,31309],[1786812021,63000,31311.8],[1786812322,63000,31306.3],[1786812621,63000,31296.1],[1786812923,63000,31292.7],[1786813221,62999.8,31284.7],[1786813521,62999.8,31279.9],[1786813821,63000,31281.8],[1786814121,63000,31276.1],[1786814421,63000,31275.2],[1786814721,63000,31271.3],[1786815021,63000,31263.7],[1786815321,63000,31261.8],[1786815621,63000,31260.9],[1786815921,63000,31263.7],[1786816221,63000,31257],[1786816521,63000,31279.9],[1786816821,63000,31279],[1786817121,63000,31276.1],[1786817421,63000,31424.7],[1786817721,63000,31271.3],[1786818021,63000,31254.2],[1786818321,63000,31253.2],[1786818621,63000,31235.8],[1786818921,63000,31234.3],[1786819221,63000,31232],[1786819521,63000,31231.6],[1786819821,63000,31231.2],[1786820121,63000,31235.1],[1786820421,63000,31239.3],[1786820721,63000,31239.1],[1786821021,62999.9,31254.5],[1786821321,62999.9,31254.3],[1786821621,62999.9,31260.1],[1786821921,62999.9,31253.2],[1786822221,62999.9,31253.5],[1786822521,62999.9,31264.9],[1786822821,62999.9,31275.2],[1786823121,62999.9,31275.2],[1786823421,62999.9,31274.7],[1786823721,62999.9,31272.4],[1786824001,62999.9,31272.4],[1786824322,62999.9,31270.9],[1786824621,62999.9,31270.9],[1786824921,62999.9,31267.3],[1786825222,62999.9,31263.7],[1786825521,62999.9,31261.2],[1786825821,62999.9,31260.1],[1786826121,62999.9,31285.5],[1786826421,62999.9,31284.3],[1786826721,62999.9,31283.5],[1786827021,62999.7,31297.7],[1786827321,62999.7,31297.3],[1786827621,62999.7,31382.2],[1786827921,62999.7,31379.6],[1786828221,62999.7,31378.5],[1786828521,62999.7,31378],[1786828821,62999.1,31448.9],[1786829121,62999.1,31446.7],[1786829421,62998.7,31441.4],[1786829721,62998.7,31439.3],[1786830021,62998.5,31929],[1786830301,62998.8,31860.9],[1786830621,62746.8,31971.8],[1786830921,62697.6,31966.8],[1786831221,60481.9,31994.5],[1786831521,62015.1,31993.4],[1786831821,62015.1,32530.9],[1786832121,62998.7,32531.9],[1786832421,62998.7,32546.7],[1786832721,62998.7,32544.9],[1786833022,62998.7,32568.8],[1786833321,62998.8,32568.2],[1786833621,62998.8,32510.2],[1786833921,62999,32508.9],[1786834221,62999,32507],[1786834521,62999,32505.2],[1786834822,62998.8,32504.5],[1786835121,62998.8,32503.3],[1786835421,62998.8,32502],[1786835721,62998.9,32499.5],[1786836021,62998.8,32513.4],[1786836321,62998.7,32534],[1786836621,62998.7,32533.4],[1786836921,62998.7,32532.7],[1786837221,62998.7,32530.3],[1786837521,62998.7,32529.6],[1786837821,62998.7,32525.9],[1786838121,62998.6,32623.5],[1786838421,62997.8,32607.5],[1786838721,62997.8,32607.5],[1786839021,62998.3,32606],[1786839321,62998.9,32609.2],[1786839621,62998.9,32604.2],[1786839921,62998.1,32646.1],[1786840221,62998.1,32645.4],[1786840521,62998.1,32640.4],[1786840821,62998.1,32638.2],[1786841121,62998.1,32656.1],[1786841421,62997.8,32581.6],[1786841721,62997.8,32575.1],[1786842021,62997.8,32573.6],[1786842322,62997.8,32565.6],[1786842621,62998.7,32564.1],[1786842921,63000,32554.6],[1786843221,63000,32553.8],[1786843521,63000,32548],[1786843822,63000,32536.2],[1786844121,63000,32789.1],[1786844421,63000,32785.9],[1786844721,63000,32784.3],[1786845021,63000,32782.7],[1786845321,63000,32790.7],[1786845621,63000,32786.7],[1786845921,63000,32789.1],[1786846221,63000,32789.1],[1786846521,63000,32789.1],[1786846821,63000,32757],[1786847121,63000,32749.7],[1786847421,63000,32796.7],[1786847721,63000,32793.5],[1786848021,63000,32792.7],[1786848321,63000,32794.3],[1786848621,63000,32793.5],[1786848921,63000,32786.3],[1786849221,63000,32789.5],[1786849521,63000,32786.3],[1786849821,63000,32786.3],[1786850121,63000,32783.9],[1786850421,62991.7,32522.7],[1786850721,62991.5,32501.4],[1786851022,62991.5,32500.5],[1786851321,62991.5,32491.5],[1786851621,62978.8,32491.5],[1786851921,62978.8,32483.8],[1786852221,63000,32483.8],[1786852521,63000,32481.2],[1786852821,63000,32480.1],[1786853121,63000,32477.3],[1786853421,63000,32471.5],[1786853721,63000,32468.6],[1786854021,63000,32465.9],[1786854321,63000,32464.1],[1786854621,63000,32461.6],[1786854921,63000,32457.2],[1786855221,63000,32455.5],[1786855521,63000,32454.6],[1786855821,63000,32517.1],[1786856121,62999.8,32512],[1786856421,62999.8,32511.7],[1786856721,62999.8,32509.2],[1786857021,62737.4,32525.6],[1786857321,60990.3,32378.9],[1786857621,60842.4,32345.6],[1786857922,60842.4,32343.8],[1786858221,60842.4,32342.6],[1786858522,60842.4,32341.5],[1786858822,60842.4,32341.5],[1786859122,60842.5,32336.5],[1786859421,60842.5,32405.9],[1786859721,62892.6,32404.8],[1786860021,62892.6,32403.7],[1786860321,62879.2,32508.7],[1786860621,60842.2,32508.7],[1786860921,60842.2,32507.1],[1786861221,60842.2,32335.3],[1786861521,60842.2,32334.2],[1786861821,60842.2,32338.7],[1786862121,60842.1,32337],[1786862421,62872.9,32358],[1786862721,62872.9,32357.4],[1786863021,60990,32355.7],[1786863321,60992,32345.4],[1786863621,60992,32344.8],[1786863921,62990.7,32345.4],[1786864222,62981.2,32345.4],[1786864521,62967,32341.4],[1786864821,62967,32340.2],[1786865121,62967,32340.2],[1786865421,63000,32338.5],[1786865721,63000,32341.4],[1786866021,63000,32339.7],[1786866321,63000,32373.3],[1786866621,63000,32371],[1786866921,63000,32367.6],[1786867222,63000,32367.1],[1786867521,63000,32455.8],[1786867821,63000,32470.2],[1786868121,63000,32471.9],[1786868421,63000,32469.7],[1786868721,63000,32503.5],[1786869021,63000,32502.4],[1786869321,63000,32498.6],[1786869621,63000,32470.8],[1786869921,63000,32497.5],[1786870221,62999.8,31677.7],[1786870521,62999.8,31677.7],[1786870821,62999.8,31676.1],[1786871121,62999.6,31702.7],[1786871421,62999.6,31698.1],[1786871721,62999.6,31690.2],[1786872021,62999.6,31687.1],[1786872321,62999.6,31685.6],[1786872621,62999.6,31677.7],[1786872921,62999.6,31426],[1786873221,62999.6,31422.6],[1786873521,62999.6,31412.4],[1786873821,62999.6,31403.8],[1786874121,62999.6,31431.1],[1786874421,62999.6,31528.1],[1786874721,62999.6,31519.9],[1786875021,62999.6,31519.9],[1786875321,62999.6,31514.9],[1786875621,49999,31506.7],[1786875921,49999,31480],[1786876221,49999,31478.3],[1786876521,49999,31473.3],[1786876821,49999,31470],[1786877121,49999,31446.4],[1786877422,49999,31443],[1786877721,49999,31439.6],[1786878021,49999,31439.6],[1786878321,49999,31434.5],[1786878621,49999,31429.4],[1786878921,49999,31481.7],[1786879221,49999,31456.5],[1786879521,49999,31449.8],[1786879821,49999,31443],[1786880121,49999,31436.2],[1786880421,49999,31424.3],[1786880721,49999,31341.6],[1786881021,49999,31332.8],[1786881321,60678.1,31329.3],[1786881621,60678.1,31324.1],[1786881921,62378.6,31313.5],[1786882221,62378.6,31306.5],[1786882522,62378.6,31302.9],[1786882821,62418.1,31295.9],[1786883121,62418.1,31278.1],[1786883421,62418.1,31278.1],[1786883721,62418.1,31265.6],[1786884021,62418.1,31320.6],[1786884321,62999.6,31304.7],[1786884621,62999.6,31302.9],[1786884921,62999.6,31297.6],[1786885221,62910.4,31294.1],[1786885521,62910.4,31294.1],[1786885821,62920,31294.1],[1786886121,62920,31290.6],[1786886421,62920,31770.3],[1786886721,62920,31768.5],[1786887021,62920,31768.5],[1786887321,62920,31764.8],[1786887621,62910.4,31759.3],[1786887921,62910.4,31759.3],[1786888221,62882.1,31755.6],[1786888521,62882.1,31748.3],[1786888821,62827.4,31742.8],[1786889121,62999.6,31740.9],[1786889421,62999.6,31729.9],[1786889722,62999.6,31726.2],[1786890001,62999.6,31722.4],[1786890322,62999.6,31694.6],[1786890621,62999.6,31683.3],[1786890921,62999.6,31681.5],[1786891221,62999.6,31677.7],[1786891521,62897.6,31283.5],[1786891822,62702.6,31283.5],[1786892121,62702.6,31278.1],[1786892421,62999.6,31269.2],[1786892721,62999.6,31265.6],[1786893022,62999.6,31258.5],[1786893322,62999.6,31256.7],[1786893622,62999.6,31253.1],[1786893921,62999.6,31249.5],[1786894221,62999.6,31229.7],[1786894521,62999.6,31311.8],[1786894821,62999.6,31294.1],[1786895121,62999.6,31279.9],[1786895421,62999.6,31271],[1786895721,63000,31434.5],[1786896022,63000,31427.7],[1786896321,63000,31466.6],[1786896621,63000,31461.5],[1786896921,63000,31456.5],[1786897221,63000,31449.7],[1786897521,63000,31439.6],[1786897821,63000,31549.4],[1786898121,63000,31524.1],[1786898421,63000,31500.3],[1786898721,63000,31493.5],[1786899021,63000,31484.9],[1786899321,63000,31566.2],[1786899621,63000,31557.8],[1786899922,63000,31551.1],[1786900221,62999.1,31643.8],[1786900521,62999.1,31634],[1786900821,63000,31643.8],[1786901121,63000,31642.2],[1786901421,63000,31620.9],[1786901721,63000,31629.1],[1786902021,63000,31815.4],[1786902321,63000,31815.4],[1786902621,63000,31815.4],[1786902921,63000,31806.2],[1786903221,63000,31804.6],[1786903521,63000,31803.1],[1786903821,63000,31790.7],[1786904121,63000,31747.3],[1786904421,63000,31799.1],[1786904721,63000,31787.8],[1786905021,62995.4,31782.1],[1786905321,63000,31831.4],[1786905621,63000,31822.1],[1786905921,63000,31816.5],[1786906221,63000,31807.1],[1786906521,63000,31807.1],[1786906821,63000,31743.1],[1786907121,63000,31691],[1786907421,63000,31606.5],[1786907721,63000,31600.5],[1786908021,63000,31594.5],[1786908321,63000,31584.4],[1786908621,63000,31580.4],[1786908921,63000,31572.4],[1786909221,63000,31560.3],[1786909521,63000,31554.2],[1786909822,63000,31539.4],[1786910121,63000,31539.4],[1786910421,63000,31536],[1786910721,62999.9,31517.3],[1786911021,62999.9,31583.1],[1786911321,62999.9,31581.4],[1786911622,63000,31576.4],[1786911922,63000,31573],[1786912221,63000,31566.3],[1786912521,63000,31564.7],[1786912821,63000,33165.6],[1786913121,63000,33157.1],[1786913421,63000,33139.9],[1786913721,62999.7,33210.3],[1786914021,63000,33191.1],[1786914321,63000,33188.7],[1786914621,63000,33187.4],[1786914921,63000,33163.2],[1786915221,63000,33121.3],[1786915521,63000,33115.1],[1786915821,63000,33095.1],[1786916122,63000,33087.5],[1786916421,63000,33078.7],[1786916721,63000,33077.4],[1786917021,63000,33071.1],[1786917321,63000,33041.7],[1786917621,63000,33028.8],[1786917921,63000,33017.2],[1786918221,63000,33074.9],[1786918521,63000,33040.4],[1786918821,63000,33068.5],[1786919121,63000,33063.4],[1786919421,63000,33057.1],[1786919721,63000,33054.5],[1786920021,63000,33050.7],[1786920321,63000,33043],[1786920621,62999.7,33069.8],[1786920922,62999.7,33429.5],[1786921221,62999.6,33422.3],[1786921521,63000,33422.3],[1786921821,63000,33422.3],[1786922121,63000,33396.6],[1786922422,63000,33390.8],[1786922721,63000,33385.1],[1786923021,63000,33412.4],[1786923321,62438.6,33069.8],[1786923621,60609.5,33061.8],[1786923921,60609.5,33056.9],[1786924222,60609.5,33057.1],[1786924521,60609.5,33054.5],[1786924821,60110.7,33036.6],[1786925121,58332.3,33031.4],[1786925421,58332.3,33028.8],[1786925721,58332.3,33021.1],[1786926021,58332.3,33046.8],[1786926321,58332.3,33041.7],[1786926621,58332.3,33015.9],[1786926921,58332,33001.5],[1786927221,58332,32989.7],[1786927521,58332,32987.1],[1786927821,58332,32984.5],[1786928121,58332,32980.5],[1786928421,58332,32983.2],[1786928721,58332,32977.9],[1786929021,58332,32977.9],[1786929321,58332,32966],[1786929621,58332,32959.4],[1786929921,62561.9,32950],[1786930221,79000,32924.6],[1786930521,79000,32917.8],[1786930821,79000,32915.1],[1786931122,79000,32920.5],[1786931421,79000,32920.5],[1786931721,79000,32909.7],[1786932021,79000,32902.9],[1786932321,79000,32897.4],[1786932621,79000,32892],[1786932921,79000,32889.2],[1786933221,78997,32881],[1786933521,78985.2,32876.9],[1786933821,74883.5,32872.8],[1786934121,74883.5,32868.6],[1786934421,74883.5,32861.7],[1786934722,74883.5,32876.9],[1786935021,74883.5,33030.5],[1786935322,74883.5,33026.5],[1786935622,74883.5,33011.8],[1786935921,74883.5,33005],[1786936221,74883.5,33005],[1786936521,74883.5,33002.3],[1786936821,74536.1,32980.7],[1786937121,74605,32975.2],[1786937421,74536.1,32975.2],[1786937721,74536.1,32973.9],[1786938021,74536.1,32973.9],[1786938322,74534,33150.1],[1786938621,74883.5,33143.7],[1786938921,74883.5,33142.5],[1786939221,74883.5,33133.5],[1786939521,74883.5,33131],[1786939821,74883.5,33128.4],[1786940121,74883.5,33116.9],[1786940421,74883.5,33113],[1786940721,74883.5,33107.9],[1786941021,74883.5,36556.9],[1786941322,74883.5,36556.5],[1786941621,74883.5,36556.5],[1786941921,74883.5,36556.1],[1786942221,74883.5,36665.1],[1786942521,74883.5,36666.8],[1786942821,74883.5,36660],[1786943121,74883.5,36659],[1786943421,74883.5,36658.3],[1786943721,74883.5,36655.6],[1786944022,74883,36667.8],[1786944321,74883,36667.4],[1786944621,74883,36667.1],[1786944921,74883,36666.7],[1786945221,74883,36665.4],[1786945521,74883,36665.4],[1786945821,74883,36665.1],[1786946121,74883,36680.1],[1786946421,74882.9,36686.4],[1786946721,74882.9,36685.7],[1786947021,74882.9,36670.2],[1786947321,74883,36713],[1786947621,74882.9,36712],[1786947921,74883.5,36711.7],[1786948221,74883.5,36711.1],[1786948521,74883.5,36709.9],[1786948821,74883.5,36708],[1786949121,74883.5,36707.3],[1786949421,74883.5,36707],[1786949721,74883.5,36706.7],[1786950021,74862,36663],[1786950321,74840.8,36662.7],[1786950621,47000,36702.6],[1786950921,47000,36701.9],[1786951221,47000,36696.8],[1786951521,47000,36696.5],[1786951821,47000,36711.7],[1786952121,59965.6,36709.9],[1786952421,60156.2,36709.9],[1786952721,74650.7,36708.9],[1786953022,74650.7,36706.4],[1786953321,71549.5,36708.3],[1786953621,71540.4,36707],[1786953921,71540.4,36706.4],[1786954221,71540.4,36705.8],[1786954521,71540.4,36705.1],[1786954822,71540.4,36704.5],[1786955121,74883.4,36704.5],[1786955421,74883.2,36704.2],[1786955721,74883.5,36704.2],[1786956021,74883.5,36703.5],[1786956321,74883.5,36703.5],[1786956621,74883.5,36701],[1786956921,74883.5,36700],[1786957221,74883.5,36699.7],[1786957521,74883.5,36698.8],[1786957821,74883.5,36698.4],[1786958121,74883.5,36706.7],[1786958421,74883.5,36706.4],[1786958721,74883.5,36705.8],[1786959021,74883.5,36697.5],[1786959322,74883.5,36697.2],[1786959621,74883.5,36697.2],[1786959921,74883.5,36696.2],[1786960221,74883.5,36695.9],[1786960521,74883.5,36694.9],[1786960821,74883.5,36694.6],[1786961121,74883.5,36694.2],[1786961421,74883.5,36693.9],[1786961721,74883.5,36693.9],[1786962021,74883.5,36693],[1786962321,74883.5,36692.3],[1786962621,74883.5,36690],[1786962921,74883.5,36689.7],[1786963221,74883.5,36686.8],[1786963521,74883.5,36685.5],[1786963821,74883.5,36684.1],[1786964121,74883.5,36683.2],[1786964421,74883.5,36682.8],[1786964721,74883.5,36680.8],[1786965022,74883.5,36677.5],[1786965321,74883.5,36677.5],[1786965622,74883.5,36675.9],[1786965921,74883.5,36675.5],[1786966221,74883.5,36673.9],[1786966521,74883.5,36670.5],[1786966821,74883.5,36669.8],[1786967121,74883.5,36667.5],[1786967421,74883.5,36934],[1786967721,74883.5,36933.4],[1786968021,74883.5,36931.8],[1786968321,74883.5,36931.2],[1786968621,74883.5,36929.6],[1786968921,74883.5,36928.8],[1786969221,74883.5,36920.7],[1786969521,74883.5,36920.1],[1786969821,74883.5,36919.5],[1786970121,74883.5,36917.8],[1786970421,74883.5,36917.8],[1786970721,74883.5,36916.1],[1786971021,74883.5,36914.2],[1786971321,74883.5,36914.2],[1786971621,74883.5,36914],[1786971921,74883.5,36913.1],[1786972221,74883.5,36922.8],[1786972521,74883.5,36922.6],[1786972821,74883.5,36920.9],[1786973121,74883.5,36919],[1786973421,74883.5,37120.7],[1786973721,74883.5,37131.6],[1786974021,74883.5,37130.5],[1786974321,74883.5,37155.1],[1786974621,74883.5,37153.5],[1786974921,74883.5,37149.8],[1786975221,74883.5,37149.2],[1786975521,74883.5,37146.6],[1786975821,74883.5,37142.9],[1786976121,74883,37545.5],[1786976422,74883,37542.8],[1786976722,74883,37537.5],[1786977021,74883,37532.7],[1786977322,74782.5,37362.6],[1786977621,74782.5,37359],[1786977922,74883,37357.4],[1786978222,74883,37355.9],[1786978521,74883,37354.8],[1786978821,74883,37352.2],[1786979121,74883,37351.7],[1786979421,74883,37347.5],[1786979721,74883,37377],[1786980021,74883,37377],[1786980321,74883,37374.5],[1786980621,74883,37374],[1786980921,74883,37372.9],[1786981221,74883.5,37366.5],[1786981521,74883.5,37364.4],[1786981821,74883.5,37362.4],[1786982121,74883.5,37361.3],[1786982421,74883.5,37360.8],[1786982721,74883.3,37428.3],[1786983021,74883.2,37411.1],[1786983321,74883.2,37406.7],[1786983621,74883.2,37706.6],[1786983921,74883.2,39227.1],[1786984221,74883.2,39217.6],[1786984521,74883.2,39212.8],[1786984821,74883.2,39199.7],[1786985122,74883.2,39196.1],[1786985421,74883.2,39191.3],[1786985721,74883.2,39307.5],[1786986021,74883.2,39293.7],[1786986322,74883.2,39276.9],[1786986621,74883.2,39222.9],[1786986921,74883.2,39867.2],[1786987221,74883.2,39863.9],[1786987521,74883.2,39852.5],[1786987821,74883,40013.9],[1786988121,74882.8,40009.2],[1786988421,74883,40002.9],[1786988721,74883,39993.5],[1786989021,74883,39993.5],[1786989301,74883,40107.2],[1786989622,74883,42346.7],[1786989921,74883.2,42639.8],[1786990222,74883,42621.1],[1786990521,74883,42676.2],[1786990822,74883,43006.5],[1786991121,74883,43005.2],[1786991421,74883,43002.7],[1786991721,74883,42984],[1786992021,74883,42994],[1786992321,74883,42994],[1786992621,74883,42978.9],[1786992922,74883,42979.5],[1786993222,74883,42962.6],[1786993521,74882.9,42953.7],[1786993822,74883.2,42942.2],[1786994121,74882.9,42956.2],[1786994421,74882.6,42955],[1786994721,74881.9,42948.6],[1786995021,74881.9,42944.8],[1786995321,74881.6,42974.1],[1786995621,74881.5,42977.9],[1786995921,72233.7,42618.2],[1786996221,72233.7,42622.6],[1786996521,72233.7,42621.1],[1786996821,72233.5,42679.7],[1786997121,72233.5,42668.1],[1786997421,72233.3,42657.9],[1786997721,69850.5,42660.9],[1786998021,67706,42644.8],[1786998321,67706.1,42639],[1786998621,67706.1,42631.6],[1786998921,67706,42631.6],[1786999221,67706,42630.2],[1786999521,74881.6,42622.8],[1786999822,74881.6,42618.4],[1787000122,74881.6,42614],[1787000421,74881.6,42676.8],[1787000721,74881.6,42676.8],[1787001021,74881.6,42673.9],[1787001321,74881.6,42668.1],[1787001621,74881.6,42650.7],[1787001921,74881.6,42566.3],[1787002221,74881.6,42564.8],[1787002521,74881.6,42510.2],[1787002821,74882.6,42490.3],[1787003121,74882.6,42487.2],[1787003421,74881.5,42617.9],[1787003721,74869.8,42613.3],[1787004021,72233.9,42599.7],[1787004321,72233.9,42581.4],[1787004621,72233.7,42572.3],[1787004922,72233.7,42567.7],[1787005221,72114.5,42560.1],[1787005521,72114.5,42546.2],[1787005821,69743.6,42552.3],[1787006121,69813.8,42543.1],[1787006421,71460.9,42543.1],[1787006721,71656,42522.9],[1787007021,71656,42511.9],[1787007321,71656,42505.7],[1787007621,71656,42491.5],[1787007921,74823.9,42488.4],[1787008221,74823.9,42584.6],[1787008521,74881.5,42575.4],[1787008821,74881.5,42573.9],[1787009121,74881.5,42572.3],[1787009422,74881.5,42543.1],[1787009721,74881.5,42536.9],[1787010021,74881.5,42526],[1787010321,74881.5,42558.5],[1787010621,74881.2,42639.1],[1787010921,74881,42633.1],[1787011221,74881,42624.1],[1787011521,74881,42616.5],[1787011821,74881.2,42613.5],[1787012121,74881.1,42607.5],[1787012421,74881.1,42809.9],[1787012721,74881.1,42771],[1787013021,74880.7,42771],[1787013322,74880.7,42753.2],[1787013621,74880.7,42751.5],[1787013921,74880.3,42746.1],[1787014221,74880.3,42744.3],[1787014522,74880.3,42735.3],[1787014821,74880.3,42735.3],[1787015121,74880.3,42745.6],[1787015421,74880.3,42761.7],[1787015721,74880.1,42713.1],[1787016021,74879.9,42711.3],[1787016321,74879.7,42705.8],[1787016621,74879.8,42700.4],[1787016921,74879.8,42691.3],[1787017221,74879.8,42698.5],[1787017521,74879.6,42693.1],[1787017821,74880,42678.5],[1787018121,74879.2,43014.9],[1787018421,73106,43011.4],[1787018721,74881.2,43007.9],[1787019021,74881.2,43006.2],[1787019321,74881.2,43582.3],[1787019621,74881.5,43693.5],[1787019921,74881.4,43691.7],[1787020221,74881.4,43683],[1787020521,74881.4,43672.6],[1787020821,74881.4,43672.6],[1787021121,74881.4,43667.3],[1787021421,74881.4,43665.6],[1787021721,74881.4,43662.1],[1787022021,74881.4,43662.1],[1787022321,74881.4,43662.1],[1787022621,74881.4,43658.6],[1787022921,74881.4,43612.6],[1787023221,74881.4,43612.6],[1787023521,74881.4,43610.9],[1787023821,74881.4,43607.3],[1787024121,74881.4,43605.5],[1787024422,74881.4,45268.5],[1787024721,74881.4,45258.8],[1787025021,74881.4,45283.8],[1787025322,74881.4,45274.1],[1787025621,74881.4,45271.3],[1787025921,74881.4,45270],[1787026221,74881.4,45264.4],[1787026521,74881.4,45264.4],[1787026821,74881.4,45264.4],[1787027121,74881.4,45261.6],[1787027421,74881.4,45257.5],[1787027722,74881.4,45254.7],[1787028021,74881.4,45253.3],[1787028321,74881.4,45757.9],[1787028621,74881.4,45756.6],[1787028921,74881.4,45755.3],[1787029221,74881.4,45752.8],[1787029521,74881.4,45748.9],[1787029821,74881.4,45742.5],[1787030121,74881.4,45740],[1787030421,74881.4,45736.1],[1787030721,74881.3,45732.3],[1787031021,74881.3,45729.7],[1787031321,74881.3,45728.4],[1787031621,74881.3,45727.1],[1787031921,74881.3,45725.8],[1787032222,74881.1,46192],[1787032521,74881.1,46183],[1787032821,74881.1,46541.4],[1787033121,74881.1,46532.6],[1787033421,74881.1,46531.4],[1787033721,74858.8,46167.4],[1787034021,74858.8,46164.8],[1787034322,74858.8,46160.9],[1787034621,74858.8,46159.6],[1787034922,74836.8,46159.6],[1787035221,74836.8,46153],[1787035521,74836.8,46149.1],[1787035821,74836.8,46149.1],[1787036121,74836.8,46142.5],[1787036421,74881.1,46139.9],[1787036721,74881.1,46135.9],[1787037021,74881.1,46145.1],[1787037321,74881,46116],[1787037621,74881,46114.7],[1787037921,74881,46112],[1787038221,74881,46112],[1787038521,74881,46153],[1787038821,74881,46151.7],[1787039121,74881,46146.5],[1787039421,74881,46145.1],[1787039721,74881,46139.9],[1787040021,74881,46129.3],[1787040321,74881,46126.6],[1787040621,74881,46124],[1787040921,74880.6,46117.3],[1787041221,74880.6,46176.6],[1787041521,74880.5,46168.7],[1787041821,74880.5,46265],[1787042121,74880.5,46262.3],[1787042421,74880.5,46222.8],[1787042721,74880.3,46214.8],[1787043021,74880.1,46196],[1787043321,74880.1,46193.3],[1787043621,74879.9,46187.9],[1787043921,74879.9,46185.2],[1787044221,74879.7,46411.6],[1787044521,74879.7,46403.7],[1787044821,74879.7,46387.8],[1787045121,74879.5,46385.2],[1787045421,74879.5,46379.9],[1787045721,74880.8,46369.3],[1787046021,74880.9,46356],[1787046321,74880.8,46350.7],[1787046621,74880.8,46515.6],[1787046921,74879.6,46448.2],[1787047221,74879.6,46445.6],[1787047521,74879.6,46445.6],[1787047821,74879.3,46424.7],[1787048121,74879.3,46422.1],[1787048421,74879.3,46414.2],[1787048721,74879,46422.1],[1787049021,74878.9,46356],[1787049321,74879,46307.9],[1787049621,74879,46305.2],[1787049921,74878.8,46283.7],[1787050221,74878.8,45971.6],[1787050521,74878.8,46406.3],[1787050821,74878.8,46403.7],[1787051121,74878.6,46403.7],[1787051421,74878.6,46372],[1787051721,74878.6,46356],[1787052021,74878.6,46356],[1787052321,74878.6,46353.4],[1787052621,74878.6,46350.7],[1787052921,74878.6,46275.6],[1787053221,74878.6,46272.9],[1787053521,74878.6,46245.7],[1787053821,74878.6,46207.5],[1787054121,74878.5,46204.8],[1787054421,74878.5,46313.3],[1787054722,74878.5,46470.3],[1787055021,74878.5,46465],[1787055321,74878.5,46457],[1787055622,74878.5,46446.3],[1787055921,74878.5,46381.8],[1787056221,74878.5,46354.7],[1787056522,74878.5,46341.1],[1787056821,74878.5,46354.1],[1787057121,74878.5,46348.6],[1787057422,74804.1,46295.3],[1787057722,74818.5,46289.7],[1787058021,72968.3,46309.3],[1787058321,72968.3,46303.7],[1787058621,72990.4,46298.1],[1787058921,72990.4,46300.9],[1787059221,72990.4,46275.7],[1787059522,72990.4,46355.2],[1787059821,72990.4,46328.1],[1787060122,72990.4,46328.1],[1787060422,72990.4,46312.9],[1787060721,72990.4,46421.1],[1787061021,72990.4,46541.5],[1787061322,72990.4,46447.8],[1787061621,72990.4,46382.3],[1787061921,72990.4,46367.3],[1787062221,72990.4,46358.3],[1787062521,72990.4,46352.2],[1787062821,72989.8,46337.2],[1787063122,72989.8,46303.8],[1787063421,72989.6,46294.7],[1787063721,72989.6,46285.5],[1787064021,72989.6,46576.3],[1787064321,72989.6,46558.9],[1787064621,72989.2,46558.9],[1787064921,72989.2,46527],[1787065221,72988.7,46518.3],[1787065521,72988.7,46509.5],[1787065822,72988.7,46506.6],[1787066122,72988.7,46340.2],[1787066421,72988.7,46340.2],[1787066721,72988.7,46319],[1787067021,72988.7,46300.8],[1787067321,72988.7,46285.5],[1787067621,72988.7,46395],[1787067921,72988.7,46356.5],[1787068222,72988.6,46342.6],[1787068521,72988.6,46323.2],[1787068821,72988.6,45999.7],[1787069121,72988.6,45995.3],[1787069421,70788.5,45993.8],[1787069721,72713.6,45992.3],[1787070022,72674.3,45992.3],[1787070321,72674.3,45984.8],[1787070621,72674.3,45980.3],[1787070922,72674.3,45977.3],[1787071221,70787.9,45911.8],[1787071521,70787.8,44607.4],[1787071821,70787.8,44592.8],[1787072121,70787.8,44592.8],[1787072421,70787.8,44570.7],[1787072721,70787.4,44563.3],[1787073021,70787.4,44533.5],[1787073321,70787.4,44521],[1787073621,70787.8,44508.5],[1787073922,72726,44498.4],[1787074201,72726,44490.8],[1787074521,70787.9,44483.2],[1787074821,70787.9,44462.9],[1787075121,70787.9,44411.6],[1787075421,70787.8,44515.8],[1787075722,68807.8,44510.7],[1787076022,68807.4,44505.6],[1787076321,68807.4,44503.1],[1787076621,68807.2,44004.4],[1787076921,68807,43995.6],[1787077221,68807,43971.8],[1787077522,68806.7,43962.9],[1787077821,68806.7,43838.3],[1787078121,68806.7,43932.9],[1787078421,68806.7,43832.1],[1787078721,68806.7,43917.8],[1787079021,68806.7,43825.9],[1787079322,68806.5,43878.3],[1787079622,68805.8,43866],[1787079921,68805.8,43807.2],[1787080221,68805.8,43856.8],[1787080521,68805.8,43841.4],[1787080821,68805.8,43832.1],[1787081121,68805.5,43804.1],[1787081421,68806.5,43779],[1787081721,68806.4,43857.5],[1787082021,68806.2,43798.3],[1787082321,68806,43792],[1787082621,67024.2,43779.4],[1787082921,68001.6,43776.2],[1787083221,68806.7,43738.1],[1787083521,68806,43621.2],[1787083821,68805.8,43614.6],[1787084121,68805.8,43640.9],[1787084421,68805.8,43634.4],[1787084722,68805.7,43594.7],[1787085021,68805.7,43627.8],[1787085321,68805.4,43534.4],[1787085621,68805.2,43517.5],[1787085921,68805.2,43507.3],[1787086221,68805.2,43442.1],[1787086521,68805,43407.3],[1787086821,68805,43396.8],[1787087121,68805,43379.2],[1787087422,68804.8,43361.6],[1787087721,68804.8,43336.8],[1787088021,68804.8,43249.2],[1787088321,68804.8,43194],[1787088621,68804.8,43186.6],[1787088921,68804.8,43171.7],[1787089201,68804.8,43138],[1787089521,68804.8,42947.8],[1787089821,68708.3,42917.6],[1787090121,68708.3,42877],[1787090421,68712.7,42866.8],[1787090721,68708.3,42846.3],[1787091021,68795.2,42829.1],[1787091321,68780.9,42818.7],[1787091621,68753,42818.7],[1787091921,68748.4,42783.9],[1787092221,68757.6,42720.4],[1787092521,68757.6,42652.1],[1787092821,68753,42637.6],[1787093122,68757.6,42637.6],[1787093421,68725.9,42586.2],[1787093723,68804.8,42473.5],[1787094021,68804.8,42465.8],[1787094321,68804.8,42450.5],[1787094621,68804.8,42450.5],[1787094921,68804.8,42415.8],[1787095221,68804.8,42400.3],[1787095521,68804.8,42396.4],[1787095821,68804.8,42372.9],[1787096121,68804.8,42365.1],[1787096422,68804.8,42353.2],[1787096722,68804.8,42345.4],[1787097021,68804.8,42321.6],[1787097321,68804.8,42313.6],[1787097621,68804.8,42305.6],[1787097921,68804.6,42289.6],[1787098221,68804.6,42285.6],[1787098521,68804.6,42249.3],[1787098821,68804.8,42249.3],[1787099121,68804.8,42241.2],[1787099421,68804.6,42040.9],[1787099722,68804.6,42028],[1787100021,68804.6,42019.4],[1787100321,68804.6,42015.1],[1787100621,68804.6,41993.5],[1787100921,68804.6,41971.7],[1787101221,68804.6,41936.7],[1787101521,68804.6,41932.3],[1787101821,68804.6,41465.3],[1787102126,68804.6,49730.4],[1787102406,68804.8,49730.4],[1787102706,68804.6,49730.4],[1787103006,68804.8,49730.4],[1787103306,68804.8,49730.4],[1787103606,68804.8,49730.4],[1787103906,68804.5,49730.4],[1787104206,68804.5,49730.4],[1787104506,68804.5,49730.4],[1787104806,68804.5,49730.4],[1787105107,68804.5,49730.4],[1787105406,68804.2,49730.4],[1787105706,68804.2,49730.4],[1787106006,68804.5,49730.4],[1787106306,68804.5,49730.4],[1787106606,68804.5,49730.4],[1787106906,68804.5,49730.4],[1787107206,68804.5,49730.4],[1787107507,68804.5,49730.4],[1787107806,68804.5,49730.5],[1787108107,68804.5,49730.5],[1787108406,68804.5,49730.5],[1787108706,68804.5,49730.5],[1787109006,68804.5,49730.5],[1787109306,68804.5,49730.5],[1787109606,68804.5,49730.5],[1787109906,68804.5,49730.5],[1787110206,68804.5,49730.5],[1787110507,68804.5,49730.5],[1787110806,68804.5,49730.5],[1787111106,68804.5,49730.5],[1787111426,68804.5,49730.5],[1787111726,68804.4,49730.5],[1787112006,68804.4,49730.6],[1787112306,68804.4,49730.5],[1787112606,68804.4,49730.5],[1787112906,68804.5,49730.5],[1787113206,68804.5,49730.5],[1787113506,68804.5,49730.5],[1787113807,68804.5,49730.5],[1787114106,68804.5,49730.5],[1787114406,68804.5,49730.5],[1787114706,68804.5,49730.5],[1787115006,68804.5,49730.5],[1787115306,68804.5,49730.5],[1787115606,68804.5,49730.5],[1787115906,68804.5,49730.5],[1787116206,68804.5,49730.5],[1787116506,68804.5,49730.5],[1787116806,68804.5,49730.5],[1787117106,68804.4,49730.6],[1787117406,68804.4,49730.7],[1787117706,68804.4,49730.7],[1787118006,68804.5,49730.6],[1787118306,68804.5,49730.9],[1787118606,68804.5,49730.8],[1787118926,68804.5,49730.9],[1787119206,68804.5,49731],[1787119506,68804.5,50685.1],[1787119806,68804.5,50685],[1787120106,68804.5,50270.1],[1787120406,68804.5,50260.9],[1787120706,68804.5,50246.3],[1787121006,68804.5,50246.3],[1787121306,68804.5,50283.4],[1787121606,68804.5,50252.3],[1787121906,68804.5,50213.9],[1787122207,68804.5,50208],[1787122506,68804.5,50208],[1787122806,68804.5,50201.9],[1787123106,68804.5,50201.9],[1787123406,68804.5,50176.1],[1787123706,68804.5,50154.9],[1787124006,68804.5,50154.9],[1787124306,68804.5,50139.8],[1787124606,68804.5,50139.8],[1787124906,68804.5,50115.3],[1787125206,68804.5,50079.2],[1787125507,68804.5,50026.9],[1787125826,68804.5,50685.3],[1787126106,68804.5,49777.9],[1787126406,68804.5,49775.3],[1787126707,68804.5,49767.4],[1787127006,68804.5,49767.4],[1787127306,68804.5,49757.6],[1787127606,68804.5,49749.4],[1787127907,68804.5,49741],[1787128207,68804.5,49737.3],[1787128507,68804.5,49737.3],[1787128806,68804.5,49730.6],[1787129106,68804.5,49730.6],[1787129406,68804.5,49730.6],[1787129706,68804.5,49730.6],[1787130007,68804.5,49730.6],[1787130306,68804.5,49730.6],[1787130606,68804.3,49730.6],[1787130906,68804.3,49730.6],[1787131207,68804.3,49730.6],[1787131506,68804.3,49730.6],[1787131806,68804.3,49730.6],[1787132106,68804.3,49730.6],[1787132406,68804.3,49730.6],[1787132707,68804.3,49730.6],[1787133006,68804.3,49730.6],[1787133306,68803.9,49730.6],[1787133607,68803.9,49730.7],[1787133907,68803.9,49730.7],[1787134206,68803.9,49730.7],[1787134506,68803.9,49730.7],[1787134806,68803.9,49730.7],[1787135107,68803.9,49730.7],[1787135406,68803.9,49730.7],[1787135706,68803.9,49730.7],[1787136007,68803.9,49730.7],[1787136306,68803.8,49730.7],[1787136606,68803.8,49730.7],[1787136906,68697.9,49730.7],[1787137206,68517.7,49730.7],[1787137506,66896,49730.7],[1787137807,66896,49730.7],[1787138106,66896,49730.7],[1787138407,66831.8,49730.7],[1787138706,66831.8,49730.7],[1787139007,66896,49730.7],[1787139306,66896,49730.7],[1787139607,66896,49730.7],[1787139906,66895.8,49730.7],[1787140206,66895.8,49730.7],[1787140507,66895.8,49730.7],[1787140807,66895.2,49730.7],[1787141106,66895.2,49730.7],[1787141406,66895.2,49730.7],[1787141726,66895.2,49730.7],[1787142007,66895.5,49730.7],[1787142306,66895.4,49730.7],[1787142606,66895.4,49730.7],[1787142907,66895.4,49730.7],[1787143206,66895.4,49730.7],[1787143506,66895.2,49730.7],[1787143806,66895.2,49730.7],[1787144108,66895.2,49730.7],[1787144406,66895.2,49730.7],[1787144706,66895.2,49730.7],[1787145007,66895.1,49730.7],[1787145307,66895.1,49730.7],[1787145606,66895.1,49730.7],[1787145906,66895.1,49730.6],[1787146206,66895.1,49730.6],[1787146506,66895.1,49730.6],[1787146806,66895.1,49730.6],[1787147107,66895.1,49730.6],[1787147406,66895.1,49730.6],[1787147706,66895.1,49730.6],[1787148006,66895.1,49730.6],[1787148326,66895.1,49730.6],[1787148606,66895.1,49730.6],[1787148907,66895.1,49730.6],[1787149206,66895.1,49730.6],[1787149507,66895,49730.6],[1787149806,66895,49730.6],[1787150106,66895,49730.6],[1787150406,66895,49730.6],[1787150707,66895,49730.6],[1787151006,66895,49730.6],[1787151307,66895,49730.6],[1787151606,66895,49730.6],[1787151907,66894.7,49730.6],[1787152206,66894.7,49730.6],[1787152507,66894.7,49730.6],[1787152808,66894.7,49730.6],[1787153106,66894.6,49730.6],[1787153406,66894.4,49730.6],[1787153706,66894.4,49730.6],[1787154006,66894.4,49730.6],[1787154306,66894.3,49730.6],[1787154606,66894.3,49730.6],[1787154907,66894.3,49730.6],[1787155506,66894.3,49730.6],[1787155807,66894.3,49730.6],[1787156106,66894,49730.8],[1787156406,66894,49730.8],[1787156707,66893.8,49730.8],[1787157006,66893.6,49730.8],[1787157306,66893.6,49730.8],[1787157606,66893.6,49730.8],[1787157906,66893.2,49730.8],[1787158206,66894.6,49730.6],[1787158507,66894.7,49730.6],[1787158806,66894.6,49730.6],[1787159126,66894.7,49730.6],[1787159406,66894.7,49730.6],[1787159686,66894.7,49730.5],[1787159986,66894.7,49730.5],[1787160286,66894.6,49730.5],[1787160646,68805,49730.6],[1787160946,68805,49730.6],[1787161246,68805,49730.6],[1787161546,68805,49730.6],[1787161846,68805,49730.6],[1787162147,68805,49730.6],[1787162446,68803.8,49730.6],[1787162747,68779.1,49730.6],[1787163046,68780.2,49730.6],[1787163347,68772.1,49730.6],[1787163646,65146.7,49730.6],[1787163946,64472.7,49730.6],[1787164246,64472.7,49730.6],[1787164546,68805,49730.6],[1787164846,68805,49730.6],[1787165146,68804.8,49730.6],[1787165446,68804.5,49730.6],[1787165746,68804.5,49730.6],[1787166046,68804.5,49730.6],[1787166347,68804.3,49730.6],[1787166646,68804.3,49730.6],[1787166946,68804,49730.6],[1787167246,68804,49730.6],[1787167546,68804,49730.6],[1787167846,68804,49730.6],[1787168146,68804,49730.6],[1787168446,68804,49730.6],[1787168746,68804,49730.6],[1787169046,68804,49730.6],[1787169346,68804,49730.7],[1787169646,68804,49730.7],[1787169946,68802.7,49730.7],[1787170246,68804,49730.7],[1787170546,68804,49730.7],[1787170846,68803.8,49730.7],[1787171446,68803.8,49730.7],[1787171746,68803.8,49730.7],[1787172046,68803.8,49730.7],[1787172346,68803.8,49730.7],[1787172646,68803.8,49730.7],[1787172946,68803.8,49730.7],[1787173246,68803.8,49730.7],[1787173546,68803.8,49730.7],[1787173846,68803.8,49730.7],[1787174146,68803.8,49730.7],[1787174446,68803.8,49730.7],[1787174746,68803.8,49730.7],[1787175046,68803.8,49730.7],[1787175346,68803.8,49730.7],[1787175646,68803.8,49730.7],[1787175946,68803.8,49730.7],[1787176246,68803.8,49730.7]],"hourly":[],"daily":[]}}