{"bazaar":{"raw":[[1786399221,277335.4,228982.1],[1786399521,272499.9,228982.2],[1786399821,268147.8,228982.2],[1786400121,268147.4,228982.3],[1786400421,268147.3,228982.1],[1786400721,268146.9,228982.1],[1786401021,268146.9,228982.1],[1786401321,268146.9,228982.1],[1786401621,268147.2,228982.1],[1786401922,268147.1,228982.1],[1786402221,268147.1,228982.1],[1786402521,268147,228982.1],[1786402821,270220,228982.1],[1786403121,268147.2,228982.1],[1786403421,270867.5,228982.1],[1786403721,268147.2,228982.1],[1786404021,268147.1,228982.1],[1786404321,268147.1,228982.1],[1786404621,268147.2,228982.1],[1786404921,282710.3,228982.1],[1786405221,282710,228982.1],[1786405521,282710.5,229596.1],[1786405821,282710.4,229596.1],[1786406121,282710.2,229123.5],[1786406421,282710.2,229123.5],[1786406721,282709.8,228982.1],[1786407021,282710.2,228982.1],[1786407321,282711.8,228982.1],[1786407621,282710.9,228981.9],[1786407922,281130.3,228981.9],[1786408221,277337.5,228981.9],[1786408521,277337,228981.9],[1786408821,277337.4,228981.9],[1786409121,277336.8,228981.9],[1786409421,277337,228981.9],[1786409721,277336.4,228981.9],[1786410021,281245.2,228981.9],[1786410321,277337.6,228981.9],[1786410623,277337.3,228981.9],[1786410921,277337,228981.9],[1786411221,274918.8,228981.9],[1786411521,272500.3,228981.9],[1786411821,266189.9,228981.9],[1786412121,264231.6,243333],[1786412421,271684.2,243333],[1786412721,268148.1,243333],[1786413021,268148,243333],[1786413321,272500.3,243333],[1786413621,272499.9,237531.6],[1786413921,272499.6,237531.6],[1786414221,272499.3,234989.5],[1786414521,269582.5,234989.5],[1786414821,269582.1,230382],[1786415121,272499.2,230382],[1786415421,272499.1,230382],[1786415721,272498.9,243333.2],[1786416021,272498.5,243333.2],[1786416322,272497.9,243333.2],[1786416621,272497.7,243333.2],[1786416922,272497.7,243333.2],[1786417223,272497.6,243333.2],[1786417521,272497.6,243333.2],[1786417821,272497.5,243333.3],[1786418121,272497.3,243333.3],[1786418421,272497.1,243333.2],[1786418721,272497,243333.2],[1786419021,272497.4,243333.2],[1786419321,272497.3,243333.2],[1786419621,272496.8,243333.2],[1786419921,272496.8,243333.2],[1786420221,272496.3,243333.2],[1786420521,272496.6,243333.2],[1786420822,272496.7,243333.2],[1786421121,272496.5,243333.2],[1786421421,272497.7,243333.2],[1786421721,272497.5,243333.2],[1786422021,272497.2,243333.2],[1786422321,272497.3,237273.8],[1786422621,272497,237273.8],[1786422921,272496.8,230382],[1786423221,272496.3,237273.8],[1786423521,272495.9,234363.7],[1786423821,272495.6,234363.7],[1786424121,272495.7,234363.7],[1786424421,272495.2,234363.7],[1786424721,272495,234363.7],[1786425021,272494.7,234363.7],[1786425321,272494.9,231126.3],[1786425621,272494.9,231126.3],[1786425921,272494.5,231126.3],[1786426221,272494.4,243333.3],[1786426522,272494.3,243333.3],[1786426821,272494.2,243333.3],[1786427121,272494.2,243333.3],[1786427421,272495,243333.3],[1786427721,272494.9,243333.3],[1786428021,272494.7,243333.3],[1786428321,262833.3,233707.3],[1786428621,262833.3,233707.3],[1786428921,262833.3,233707.3],[1786429221,272496.5,233707.3],[1786429521,272497.4,232947.4],[1786429821,272497.1,232808.9],[1786430121,272498.1,232808.9],[1786430421,272497.9,232808.9],[1786430721,272497.9,231893.7],[1786431021,272497.9,231893.7],[1786431322,272497.6,231893.7],[1786431621,269580.8,229954.8],[1786431921,269580.6,228981.8],[1786432221,269580.4,228981.8],[1786432521,269580.1,228981.8],[1786432821,269580.5,228981.8],[1786433121,269580.4,228981.8],[1786433421,269580.2,228981.8],[1786433721,269579.9,228981.8],[1786434021,269579.7,228981.8],[1786434322,269579.6,228981.8],[1786434621,269579.2,228981.8],[1786434921,269579,228981.8],[1786435221,269578.7,228981.8],[1786435521,269578.4,228981.8],[1786435821,269577.9,228981.8],[1786436121,269577.3,228981.8],[1786436421,269576.4,228981.8],[1786436722,269575.8,228981.8],[1786437021,269576.7,228981.8],[1786437321,269576.1,228981.8],[1786437621,269575.8,228981.8],[1786437921,269575.7,228981.8],[1786438221,269575.6,228981.8],[1786438521,269575.3,228981.7],[1786438821,269574.5,228981.7],[1786439121,269574.4,228981.7],[1786439421,269574.1,228981.7],[1786439721,269573.8,228981.7],[1786440021,269574.7,228981.7],[1786440321,269574.4,228981.7],[1786440621,269574.1,228981.7],[1786440921,269573.9,228981.7],[1786441221,269573.5,228981.7],[1786441521,269573.5,228982],[1786441821,269573.2,228982],[1786442121,269572.8,228982],[1786442421,269572.4,228982],[1786442721,269572.9,228982],[1786443021,269572.4,228982],[1786443321,265513.5,228982],[1786443621,266822.9,228982],[1786443921,269573,228982],[1786444222,269573,228982],[1786444521,265513.7,228982],[1786444821,265513.5,228982],[1786445121,265513.8,228982],[1786445421,265513.4,228982],[1786445722,265513,228982],[1786446021,265512.8,228982],[1786446321,265512.6,228982],[1786446621,265512.2,228982],[1786446922,265512.9,228982],[1786447221,265512.6,228982],[1786447522,265513.6,228982],[1786447822,265513.4,228982],[1786448121,265513.1,228982],[1786448421,265512.9,228982],[1786448721,265512.9,228982],[1786449021,265512.9,228982],[1786449321,265512.8,228982],[1786449621,265513,228982],[1786449922,269167.1,228982],[1786450221,269573.9,228982],[1786450521,269573.8,228982],[1786450821,269573.7,228982],[1786451121,269573.9,228982],[1786451421,269573.9,228982],[1786451721,269573.9,228982],[1786452021,269573.6,228982.1],[1786452322,269574.5,228982.1],[1786452621,269577,228982.1],[1786452921,269577.2,228982.1],[1786453222,269577,228982.5],[1786453521,269578.2,228982.2],[1786453821,269577.8,228982.1],[1786454121,269577.8,228982.1],[1786454421,269579.7,228982.1],[1786454721,265519.6,228982.1],[1786455021,265519.6,228982.1],[1786455321,265519.4,228982],[1786455621,265519.3,228982],[1786455921,265519.2,228982],[1786456221,265519.2,228982],[1786456521,265519,228982],[1786456821,265518.5,228982],[1786457121,265518.3,228981.8],[1786457421,261864.5,228981.8],[1786457721,261864.4,228981.8],[1786458021,258575.9,228981.8],[1786458321,258575.6,228981.7],[1786458621,258575.5,228981.7],[1786458921,258575.3,228981.7],[1786459221,258575.1,228981.6],[1786459521,258575.7,228981.6],[1786459821,258575.5,228981.6],[1786460121,258575.5,228981.6],[1786460421,262716.9,228981.6],[1786460721,260070.7,228981.6],[1786461021,258576,228981.6],[1786461321,258575.8,228981.6],[1786461621,258575.6,228981.6],[1786461921,258575.5,228981.6],[1786462222,258575.2,228980.7],[1786462521,258576,228980.7],[1786462821,258575.8,228980.7],[1786463121,258575.5,228980.7],[1786463421,257095.7,228980.7],[1786463722,257095.7,228980.7],[1786464021,255616,228980.5],[1786464322,258575.8,228980.3],[1786464621,265519.1,228980.3],[1786464922,265519,228980.3],[1786465221,265519,228980.3],[1786465522,261864.6,228980.3],[1786465822,261864.5,228980.3],[1786466121,261864.2,228980.3],[1786466421,261864.1,228980.3],[1786466721,261864.3,228980.3],[1786467021,261864.2,228980.3],[1786467321,261863.9,228980.3],[1786467622,261863.6,228980.3],[1786467922,261863.3,228980.3],[1786468221,261863.1,228980.3],[1786468521,261862.9,228980.3],[1786468821,261862.9,228980.3],[1786469121,261862.7,228980.3],[1786469422,261862.5,228980.3],[1786469722,261862.4,228980.3],[1786470021,261862.1,228980.3],[1786470321,261862,228980.3],[1786470621,261862.5,228980.3],[1786470922,261862.3,228980.3],[1786471221,261863,228980.3],[1786471521,261862.9,228980.3],[1786471821,261862.9,228980.3],[1786472121,260548.4,228980.3],[1786472421,261864.8,228980.3],[1786472721,261864.5,228980.3],[1786473021,259930,228980.3],[1786473321,261864.5,228980.3],[1786473622,271525.4,228980.3],[1786473921,269580.6,228980.3],[1786474221,269580.5,228980.4],[1786474521,269580.4,228980.4],[1786474821,269580.2,228980.4],[1786475121,265519.9,228980.4],[1786475421,272498.7,228980.4],[1786475721,272498.5,228980.4],[1786476021,272498.4,228980.4],[1786476321,272498.5,228980.4],[1786476621,272499,228980.4],[1786476922,272498.8,228980.4],[1786477221,272499.3,228980.4],[1786477521,272499.5,228980.4],[1786477822,268147.2,228980.4],[1786478121,268146.8,228980.4],[1786478421,268146.6,228980.4],[1786479021,257532.4,228980.3],[1786479321,264229.7,228980.5],[1786479621,268146.4,228980.5],[1786479922,268146.6,228980.5],[1786480221,268146.4,228980.5],[1786480521,268146.1,228980.5],[1786480821,268145.8,228980.5],[1786481121,268145.8,228980.5],[1786481421,268145.9,228980.5],[1786481721,268145.7,228980.5],[1786482021,268145.7,228980.5],[1786482321,268145.6,228980.5],[1786482621,268145.3,228980.5],[1786482922,268145.1,228980.5],[1786483221,268144.6,228980.5],[1786483521,268144.4,228980.5],[1786483821,268144.1,228980.5],[1786484122,268143.8,228980.5],[1786484422,268144.2,228980.5],[1786484721,268144.2,228980.5],[1786485021,268145.1,228980.5],[1786485321,268145.6,228980.5],[1786485621,268145.5,228980.5],[1786485921,268145.3,228980.5],[1786486221,268145.1,228980.5],[1786486521,268145.6,228980.4],[1786486821,268145.4,228980.4],[1786487121,268145.2,228980.4],[1786487421,268145.2,228980.4],[1786487721,268145.1,228980.6],[1786488021,268144.9,228980.6],[1786488321,268145.1,228980.9],[1786488621,268145.5,228981],[1786488921,268145.3,228981],[1786489221,268145.9,228981],[1786489521,268145.9,228981],[1786489821,268145.5,228981],[1786490121,268145.7,228981],[1786490421,268145.4,228981],[1786490721,268145,228981],[1786491021,268144.6,228981],[1786491322,268145.3,228981],[1786491621,268145.7,228981],[1786491921,268146.5,228981.1],[1786492221,268146.5,228981.1],[1786492521,268146.5,228981.1],[1786492821,268146.3,228981.1],[1786493122,268146.1,228981.4],[1786493421,268145.9,228981.4],[1786493721,268145.6,228981.4],[1786494021,268146.1,228981.3],[1786494321,268145.8,228981.3],[1786494621,268145.6,228981.3],[1786494921,268145.3,228981.3],[1786495221,264228.3,228981.3],[1786495521,264228.5,228981.2],[1786495821,264228.4,228981.2],[1786496121,264228.1,228981.2],[1786496421,264227.9,228981.2],[1786496721,264227.9,228981.2],[1786497021,264228.4,228981.2],[1786497321,264228.2,228981.2],[1786497621,264228.7,228981.2],[1786497921,264228.5,228981.2],[1786498221,264228.5,228981.2],[1786498521,264228.2,228981.2],[1786498821,264227.9,228981.2],[1786499121,264228.1,228981.2],[1786499421,264228.1,228981.2],[1786499721,268145.5,228981.2],[1786500021,268145.9,228981.2],[1786500321,268145.6,228981.2],[1786500621,268145.3,228981.2],[1786500921,268145.2,228981.2],[1786501221,268145,228981.2],[1786501521,268144.8,228981.2],[1786501821,268144.6,228981.2],[1786502121,268144.7,228981.2],[1786502421,268144.7,228981.1],[1786502721,268144.5,228981.1],[1786503021,268144.4,228981.1],[1786503321,268144.6,228981.1],[1786503621,268144.2,228981.1],[1786503921,268144.2,228981.1],[1786504221,268144,228981.1],[1786504521,268143.7,228981.1],[1786504821,268143.7,228981.1],[1786505121,268144.5,228981.1],[1786505421,268144.3,228981.1],[1786505721,268144,228981.1],[1786506021,268143.7,228981.1],[1786506321,268143.6,228981.1],[1786506621,268143.3,228981.1],[1786506921,268143.2,228981.1],[1786507221,268142.7,228981],[1786507521,268142.3,228981],[1786507822,268142.2,228981],[1786508121,268142.2,228981],[1786508421,268141.7,228981],[1786508721,268141.5,228981],[1786509021,268141.3,228981],[1786509321,268141.2,228981],[1786509621,268141.2,228981],[1786509921,268141.2,228981],[1786510221,268141.2,228981],[1786510521,268141.1,228981],[1786510821,268140.9,228981],[1786511121,268140.6,228981],[1786511421,268140.2,228981],[1786511721,268139.7,228981],[1786512021,264223.6,228981],[1786512321,260699.2,228981],[1786512621,260699,228981],[1786512921,260698.8,228981],[1786513221,260698.8,228980.9],[1786513521,263309.8,228980.9],[1786513821,260699.1,228980.9],[1786514121,260698.9,228980.9],[1786514421,260698.7,228980.9],[1786514721,260698.4,228980.9],[1786515021,260698.3,228980.9],[1786515321,260697.9,228980.9],[1786515621,260697.8,228980.9],[1786515921,260697.7,228980.9],[1786516222,260697.4,228980.9],[1786516521,260697.3,228980.9],[1786516821,260697.1,228980.9],[1786517122,260696.8,228980.9],[1786517422,260696.7,228980.9],[1786517721,260697.1,228980.9],[1786518021,260696.8,228980.9],[1786518321,260696.7,230566.7],[1786518621,260696.6,230566.7],[1786518921,260696.4,230566.7],[1786519221,260696.1,230566.7],[1786519521,260696.3,230566.7],[1786519821,260695.9,230566.7],[1786520121,260695.8,230566.7],[1786520421,260695.6,230566.7],[1786520721,260695.1,230566.7],[1786521021,260694.8,230566.7],[1786521321,258686.1,230566.8],[1786521621,257681.7,230566.8],[1786521921,257681.5,230566.8],[1786522221,257681.3,230566.8],[1786522521,257681.1,230566.8],[1786522821,257681.1,230566.9],[1786523121,257680.7,230566.9],[1786523421,257680.7,230566.8],[1786523721,257680.5,230566.8],[1786524021,257680.2,230566.8],[1786524321,257680.8,230567],[1786524621,257680.8,230567],[1786524921,257680.7,230567],[1786525221,257680.6,230567],[1786525521,256777,230567],[1786525821,253467.7,230567],[1786526121,252529.1,230567],[1786526422,252528.9,230567],[1786526721,254978.1,230567],[1786527021,254978.1,230567],[1786527321,254978.1,230567.1],[1786527621,253316.3,230567.1],[1786527921,252528.7,230567.1],[1786528221,252528.3,230567.1],[1786528521,252529.1,230567.1],[1786528821,252529,230567.1],[1786529121,252528.7,231665.2],[1786529421,252528.6,231665.3],[1786529721,252528.5,231665.3],[1786530021,252528.4,232708.6],[1786530322,252528.7,232708.6],[1786530621,252528.3,232708.6],[1786530921,252528.3,232708.6],[1786531221,252528.8,232708.6],[1786531521,251207.2,232708.6],[1786531821,250546.4,232708.8],[1786532121,252528.8,232708.8],[1786532421,252528.8,232709],[1786532721,257681,232709.1],[1786533021,257680.5,232709.1],[1786533321,257680.3,232709.1],[1786533621,257680.3,232709.1],[1786533921,257680.2,232709],[1786534221,257680,232709],[1786534521,257680.6,232709],[1786534821,257680.3,232709],[1786535121,257681.1,232709],[1786535421,257681.1,232709],[1786535721,257680.9,232709.3],[1786536021,257680.3,232709.3],[1786536321,257680.1,232709.3],[1786536622,256847.5,232709.3],[1786536921,256904.9,232709.3],[1786537221,257680.1,232709.3],[1786537521,257680.1,232709.1],[1786537821,257679.7,232709.1],[1786538121,257680.2,232709.3],[1786538421,257680.1,232708.9],[1786538721,257680,232709.4],[1786539021,257679.6,232709.4],[1786539321,257679.4,232709.6],[1786539621,257679.3,232709.6],[1786539921,257679.6,232709.6],[1786540221,257680.4,232709.6],[1786540521,257680,232709.6],[1786540821,257679.8,232709.6],[1786541121,257679.6,232709.6],[1786541421,257679.6,232709.9],[1786541721,257679.4,232709.9],[1786542021,257679.4,232709.9],[1786542321,257679.7,232710.1],[1786542621,257679.5,232710.1],[1786542921,257679.2,232710.1],[1786543221,257679.1,232710.3],[1786543521,257679.1,232710.3],[1786543821,257679.3,232710.2],[1786544121,257679.7,232710.2],[1786544421,257679.5,232710.2],[1786544722,257679.1,232710.2],[1786545022,255181.9,232710.1],[1786545321,255181.8,232710.1],[1786545622,255181.6,232710.1],[1786545921,255181.6,232710.1],[1786546221,254432.5,232710.1],[1786546521,253955.8,232710.1],[1786546821,252934.3,232710.1],[1786547122,255181.7,232710.1],[1786547421,257678.6,232710.1],[1786547721,257678.5,232710.2],[1786548021,257678.3,232710.2],[1786548321,257678.9,232710],[1786548622,257679.1,232710.2],[1786548922,257678.7,232710.2],[1786549221,257678.6,232710.2],[1786549521,255181.7,232710.2],[1786549821,255181.5,232710.2],[1786550121,255181.3,232710.2],[1786550421,252933.7,232710.2],[1786550721,252933.5,232710.2],[1786551021,255181.3,232710],[1786551322,255181.3,232709.9],[1786551621,257679.2,232709.9],[1786551922,255182.2,232709.9],[1786552221,257679.4,232709.8],[1786552521,257679.4,232709.8],[1786552821,257678.9,232709.8],[1786553121,257679.4,232709.8],[1786553421,257679.8,232709.8],[1786553722,257679.8,232709.8],[1786554021,257679.6,232709.8],[1786554322,257679.5,232709.8],[1786554621,257679.5,232709.6],[1786554921,257680.1,232709.5],[1786555221,257681.3,232709.5],[1786555521,260698,232709.5],[1786555821,260699,232709.5],[1786556121,260699,232709.5],[1786556421,268139.9,232709.5],[1786556721,268139.9,232709.5],[1786557022,268139.6,232709.5],[1786557321,268139.6,232709.5],[1786557601,268139.4,232709.5],[1786557921,268140,232709.4],[1786558222,268139.8,232709.4],[1786558522,268139.8,232709.3],[1786558821,268139.8,232709.3],[1786559121,268140.3,232709.3],[1786559421,268139.9,232709.3],[1786559721,268141.4,232709.3],[1786560021,268147,232709.3],[1786560321,268146.8,232709.3],[1786560622,268146.4,232709.3],[1786560922,268146.1,232708.8],[1786561221,268146.5,230950.3],[1786561521,268146.3,230950.3],[1786561821,282712.7,230950.3],[1786562121,282712.5,230725.8],[1786562421,282712.3,230725.8],[1786562721,282711.9,230725.8],[1786563021,282711.6,230881.4],[1786563321,282711.6,232709.3],[1786563621,282711.3,232709.3],[1786563922,277711.4,232709.3],[1786564221,277711.3,232709.3],[1786564521,282712.2,232709.3],[1786564821,282711.8,232709.3],[1786565121,282711.4,232709.3],[1786565421,282710.8,232709.3],[1786565721,282710.4,232709.6],[1786566021,282710.8,232709.6],[1786566321,282711.8,232709.6],[1786566621,282711.4,232709.6],[1786566921,282711.2,232709.6],[1786567222,282711.1,232709.6],[1786567521,282711,232709.6],[1786567821,282711.4,232709.6],[1786568121,282711.3,232709.6],[1786568421,282710.7,232709.5],[1786568721,282710.6,232709.3],[1786569021,282710.3,232709.3],[1786569321,282709.9,232709.3],[1786569621,282710.4,232709.3],[1786569921,282710,232709.3],[1786570221,282710,232709.3],[1786570522,282709.7,232709.3],[1786570821,282710.2,232709.3],[1786571121,282710.1,230378.6],[1786571421,282710.7,230378.6],[1786571721,282712.1,230318.9],[1786572021,282712,230318.9],[1786572322,282711.7,230318.9],[1786572621,282711.7,230318.9],[1786572921,282711.5,230318.9],[1786573221,282711.3,230318.9],[1786573521,277710.7,230318.9],[1786573821,281460.9,229884.3],[1786574121,277710.5,229884.3],[1786574421,277710.5,229884.3],[1786574721,277710.5,229884.3],[1786575021,277710.5,229884.3],[1786575321,277710.5,229884.3],[1786575622,277710.2,229884.3],[1786575921,277710.1,229884.3],[1786576221,277709.9,229256.5],[1786576521,277710.1,229256.5],[1786576821,277710.6,229123.7],[1786577121,277710.6,229123.7],[1786577421,281172.4,229123.7],[1786577721,277710.5,228979.6],[1786578021,282711.6,228979.6],[1786578321,282712,228980.5],[1786578621,282711.7,228980.5],[1786578921,282711.4,228980.5],[1786579221,282711.4,228980.5],[1786579521,282711.4,228980.6],[1786579821,282711.2,228980.7],[1786580101,282711,228980.7],[1786580421,282710.4,228980.9],[1786580721,282710,228981],[1786581022,282709.9,228981],[1786581321,282709.6,228981],[1786581621,282709.4,228981],[1786581921,277336.2,228981],[1786582221,277336,228981],[1786582521,275186.8,228981],[1786582821,272500.1,228981],[1786583121,268148,228981],[1786583421,266189.3,228981],[1786583721,264230.8,228981],[1786584022,264230.7,228981],[1786584321,264230.6,228981],[1786584622,264230.2,228981],[1786584921,264230.4,228981],[1786585221,264230.3,228981],[1786585521,264230.1,228980.9],[1786585822,264229.7,228981.1],[1786586121,264229.7,228981.2],[1786586421,264230.7,228981.2],[1786586721,264230.6,228981.2],[1786587021,268147.8,228981.2],[1786587321,268147.6,228981.2],[1786587621,268147.4,228981.2],[1786587921,268147.3,228981.2],[1786588221,268147,228981.2],[1786588521,268147,228981.2],[1786588821,268146.7,228981.2],[1786589121,262908.2,228981.2],[1786589421,260705,228981.2],[1786589721,260704.9,228981.2],[1786590021,260704.9,228981.2],[1786590321,260704.6,228981.2],[1786590621,260704.4,228981.2],[1786590921,260704.4,228981.2],[1786591201,260704.3,228981.2],[1786591521,260704.3,228981.2],[1786591821,260704.1,228981.2],[1786592121,260703.7,228981.2],[1786592421,260703.8,228981.2],[1786592721,260703.8,228981.2],[1786593021,260703.4,228981.2],[1786593321,260703.2,228981.3],[1786593621,259368.2,228981.3],[1786593921,257531.5,228981.3],[1786594221,260704.1,228981.1],[1786594521,260704.1,228981.1],[1786594821,260703.9,228981.1],[1786595121,260704.2,228981.1],[1786595421,262778.5,228981],[1786595721,260704.9,228981],[1786596021,260705,228981],[1786596321,260704.8,228981],[1786596621,260704.7,228981],[1786596921,260704.7,228981],[1786597221,277335.9,228981],[1786597521,277337.1,228981],[1786597821,277336.8,228981],[1786598121,277336.7,228981],[1786598421,277336.7,228981],[1786598721,277336.7,228981],[1786599021,277336.7,228981],[1786599321,277336.7,228981],[1786599621,277336.7,228980.9],[1786599921,277336.6,228980.9],[1786600221,277336.9,228980.9],[1786600521,277336.5,228980.9],[1786600821,277336.4,228980.9],[1786601121,272500.6,228980.9],[1786601421,272500.3,228980.8],[1786601721,272500.2,228980.8],[1786602021,272500.2,228980.8],[1786602321,272499.9,228980.8],[1786602621,272499.8,228980.8],[1786602921,272499.6,228980.8],[1786603221,272499.1,228980.8],[1786603521,272498.9,228980.8],[1786603821,272498.6,228980.8],[1786604121,272498.5,228980.8],[1786604421,272498.3,228980.8],[1786604721,272498.7,228980.8],[1786605021,272498.7,228980.8],[1786605321,270758,228980.8],[1786605621,272499.4,228980.8],[1786605922,272500.5,228980.8],[1786606221,272500.5,228980.8],[1786606521,272500.2,228980.8],[1786606821,272500.1,228980.8],[1786607121,272499.7,228980.8],[1786607421,272499.7,228980.8],[1786607721,272499.5,228980.8],[1786608021,272499.8,228980.8],[1786608321,272499.5,228980.8],[1786608621,272499.3,228980.8],[1786608921,272499.1,228980.8],[1786609221,272499.1,228980.8],[1786609521,272498.7,228980.8],[1786609821,272498.7,228980.8],[1786610121,272498.6,228980.8],[1786610421,272498.5,228980.8],[1786610721,272498.3,228980.8],[1786611021,272498,228980.8],[1786611321,272498.1,228980.8],[1786611621,272497.8,228980.8],[1786611921,272497.3,228980.8],[1786612221,272497.9,228980.8],[1786612521,272497.9,228980.7],[1786612821,272498.6,228980.7],[1786613121,272499.2,228980.5],[1786613421,272499.2,228980.5],[1786613721,268147.3,228980.5],[1786614021,264230.5,228980.5],[1786614321,272499.2,228980.5],[1786614621,272500.4,228980.5],[1786614921,272500.3,228980.5],[1786615221,272499.7,228980.5],[1786615521,272499.6,228979.4],[1786615821,268147.4,228979.4],[1786616121,268147.3,228980.4],[1786616421,268147,228980.4],[1786616722,268147,228980.4],[1786617021,268146.7,228980.4],[1786617321,264229.9,228980.4],[1786617621,260704.7,228980.4],[1786617921,260704.6,228980.4],[1786618221,260704.5,228980.4],[1786618521,260704.3,228980.4],[1786618821,260704.6,228980.4],[1786619122,260704.3,228980.4],[1786619421,260704.7,228980.4],[1786619721,268146.5,228980.4],[1786620021,268146.4,228980.4],[1786620321,264229.7,228980.4],[1786620621,264229.3,228980.4],[1786620921,264228.9,228980.4],[1786621221,264228.4,228980.4],[1786621522,264228.5,228980.4],[1786621821,264228.3,228980.4],[1786622121,264228.3,228979],[1786622421,264227.9,228979.1],[1786622721,264227.9,228979.1],[1786623021,264227.8,228979.1],[1786623321,264227.6,228979.1],[1786623621,264227.6,228979.1],[1786623921,264227.4,228979.1],[1786624222,264227.3,228979.1],[1786624522,264227.2,228979.1],[1786624821,263052,228979.1],[1786625122,260701.8,228979.2],[1786625421,260701.7,228979.2],[1786625721,260701.7,228979.2],[1786626021,260701.4,228979.2],[1786626321,260701.9,228979.2],[1786626621,260701.9,228979.2],[1786626921,260701.1,228979.2],[1786627221,260701.1,228979.2],[1786627522,260700.8,228979.2],[1786627821,260700.6,228979.1],[1786628121,260700.6,228979.1],[1786628421,260700.3,228979.1],[1786628721,257527.8,228979.1],[1786629021,257527.8,228979.1],[1786629322,256100,228979.1],[1786629621,254672.3,228979.1],[1786629921,254672.3,228979.1],[1786630223,257527.8,228979.1],[1786630521,257527.8,228979.3],[1786630821,257527.7,228979.3],[1786631121,257527.6,228979.3],[1786631421,257527.8,228979.3],[1786631721,257527.7,228979.3],[1786632021,257527.1,228979.3],[1786632321,254672.7,228979.3],[1786632621,254672.4,228979.3],[1786632901,254672.2,228979.1],[1786633221,254672.2,228979.1],[1786633521,254671.9,228979.1],[1786633821,254672.2,228979.1],[1786634121,259290.4,228979.1],[1786634421,260700.8,228979.1],[1786634721,260700.4,228979.1],[1786635021,260700.2,228979.1],[1786635321,260700.9,228979.5],[1786635621,260701.6,228979.4],[1786635921,260701.5,228979.4],[1786636222,260701.5,228979.4],[1786636522,260701.5,228979.4],[1786636821,260701.3,228979.4],[1786637121,260701.2,228979.4],[1786637421,259031.5,228979.4],[1786637722,257528.8,228979.4],[1786638022,257528.9,228979.4],[1786638321,254673.7,228979.4],[1786638622,254673.7,228979.4],[1786638921,257528.6,228979.4],[1786639221,257528.5,228979.4],[1786639521,257528.3,228979.4],[1786639822,257528.3,228979.4],[1786640121,257527.9,228979.4],[1786640421,256259,228979.4],[1786640722,256259,228979.4],[1786641021,257528.3,228979.4],[1786641321,257528.1,228979.4],[1786641621,257528.6,228979.4],[1786641921,257528.3,228979.4],[1786642221,257528.1,228979.4],[1786642522,257528.1,228979.4],[1786642821,257527.7,228979.4],[1786643121,257527.6,228979.4],[1786643421,257527.3,228979.4],[1786643721,257527.2,228979.3],[1786644021,257527.2,228979.3],[1786644321,257527.2,228979.3],[1786644621,257527.2,228979.3],[1786644921,257527.2,228979.3],[1786645221,256100.7,228979.3],[1786645521,254673.2,228979.3],[1786645821,254673,228979.3],[1786646121,254672.5,228979.3],[1786646421,252102.8,228979.3],[1786646722,254672.9,228979.3],[1786647021,254672.7,228979.1],[1786647321,254672.7,228979.1],[1786647621,257528.1,228979.4],[1786647921,257527.8,228979.4],[1786648222,257527.8,228979.4],[1786648522,257527.7,228979.4],[1786648821,257527.5,228979.4],[1786649122,257527.5,228979.4],[1786649421,257527.2,228979.4],[1786649721,257527,228979.4],[1786650021,257526.9,228979.4],[1786650321,257526.9,228979.4],[1786650622,257526.9,228979.4],[1786650921,257526.7,228979.4],[1786651221,257526.7,228979.4],[1786651521,257526.3,228979.4],[1786651821,257526,228979.4],[1786652121,257525.8,228979.4],[1786652422,257525.7,228979.4],[1786652721,257525.5,228979.4],[1786653022,257525.6,228979.3],[1786653322,257526.2,228979.3],[1786653622,257526.2,228979.3],[1786653921,257526.1,228979.3],[1786654221,257525.8,228979.3],[1786654521,257525.6,228979.1],[1786654822,257525.5,228979.1],[1786655121,257525,228979.1],[1786655421,257525.1,228979.1],[1786655721,257525.1,228979.1],[1786656021,257524.9,228979.1],[1786656321,257524.9,228979.1],[1786656622,254670.1,228979.1],[1786656921,254670,228979.1],[1786657221,254669.9,228979.1],[1786657521,254669.8,228979.3],[1786657821,254669.7,228979.3],[1786658121,254669.6,228979.3],[1786658421,254669.4,228979.4],[1786658721,254669.8,228979.4],[1786659021,257526.5,228979.4],[1786659321,257526.3,228979.4],[1786659621,257526,228979.4],[1786659921,257525.7,228979.4],[1786660221,257526.4,228979.4],[1786660521,257527.3,228979.4],[1786660821,257527.2,228979.4],[1786661121,257527.2,228979.5],[1786661422,257527.2,228979.5],[1786661721,257528.1,228979.5],[1786662022,257528.1,228979.5],[1786662321,257527.7,228979.5],[1786662622,257528.7,228979.5],[1786662921,257528.7,228979.5],[1786663221,257528.4,228979.5],[1786663521,260701.2,228979.5],[1786663821,263906.5,228979.5],[1786664121,264228.7,228979.5],[1786664421,272499.8,228979.5],[1786664721,277336.4,228979.5],[1786665021,277336.3,228979.5],[1786665321,277336.3,228979.5],[1786665621,277337.1,228979.5],[1786665921,277337,228979.5],[1786666221,277336.8,228979.5],[1786666521,277336.1,228979.5],[1786666821,277335.8,228979.5],[1786667121,277335.7,228979.5],[1786667421,277335.6,228979.6],[1786667721,277335.6,228979.6],[1786668021,277335.5,228979.6],[1786668321,277335.1,228979.6],[1786668621,277335,228979.6],[1786668921,272499.2,228979.6],[1786669221,272499.1,228979.8],[1786669521,272498.9,228980],[1786669821,272498.2,228980],[1786670121,272498,228980],[1786670421,272497.5,228980],[1786670721,272497.1,228980],[1786671021,272496.7,228980],[1786671321,272496.1,228980],[1786671621,272495.9,228980],[1786671921,272495.9,228980],[1786672221,272495.5,228980],[1786672521,272494.8,228980],[1786672821,272494.1,228980],[1786673121,272495.2,228980],[1786673421,272495,228980],[1786673721,270862.9,228980],[1786674021,268143.1,228980],[1786674322,268142.8,233333],[1786674621,268142.5,233333],[1786674921,264661.4,233333],[1786675221,264661.3,233333],[1786675521,264661.3,233333],[1786675821,268142.4,233333],[1786676121,268142.4,233333],[1786676421,268143.1,233333],[1786676721,268142.7,233333],[1786677021,268142.7,233333],[1786677321,272497.4,233333.2],[1786677621,272497.3,233333.2],[1786677921,272497.1,233333.2],[1786678221,272498.2,233333.2],[1786678521,272497.8,233333.2],[1786678821,272497.6,233333.3],[1786679121,272498.5,233333.3],[1786679421,277335,233333.3],[1786679721,277335.6,233333.3],[1786680021,277335.6,233333.3],[1786680322,277335.3,233333.2],[1786680621,277334.9,233333.2],[1786680921,277335.1,233333.2],[1786681221,277335,233333.2],[1786681522,277335.3,233333.2],[1786681821,277335.2,233333.2],[1786682122,277335.1,233333.2],[1786682421,277335.1,233333.2],[1786682722,277335.3,233333.2],[1786683021,277335.9,233333.2],[1786683321,277336.5,233333.2],[1786683622,277336.2,233333.2],[1786683921,277336.2,233333.2],[1786684221,277336.4,233333.2],[1786684521,277336.2,233333.2],[1786684821,272935.6,233333.4],[1786685122,272935.3,233333.4],[1786685422,272935.3,233333.4],[1786685721,272935,233333.4],[1786686021,272935,233333.4],[1786686321,272935,233333.4],[1786686621,272935,233333.4],[1786686921,272935.2,233333.4],[1786687221,272934.8,233333.4],[1786687521,272934.7,233333.3],[1786687822,272934.7,233333.3],[1786688122,272934.5,233333.2],[1786688421,272934.4,233333.2],[1786688721,272934.2,233333.2],[1786689021,272933.9,233333.2],[1786689322,272933.8,233333.2],[1786689621,272933.1,233333.2],[1786689921,272932.9,233333.2],[1786690221,272932.9,233333.2],[1786690521,272932.7,233333.2],[1786690821,272932.4,233333.2],[1786691121,268972.3,233333.2],[1786691421,268972.2,233333.2],[1786691721,268971.9,233333.2],[1786692021,272931.9,233333.2],[1786692321,272931.6,233333.2],[1786692621,272931.2,233333.2],[1786692921,272931.1,233333.2],[1786693221,272930.9,233333.2],[1786693521,272930.6,233333.2],[1786693821,272930.1,233333.2],[1786694122,272930,233333.2],[1786694421,272930.2,233333.2],[1786694721,272930.2,233333.2],[1786695021,272930.2,233333.2],[1786695321,272929.5,233333.2],[1786695621,272929.1,233333.2],[1786695921,272928.9,233333.4],[1786696221,272928.4,233333.4],[1786696521,272928.6,233333.4],[1786696821,272928.5,233333.4],[1786697121,272928.3,233333.4],[1786697421,272928.8,233333.4],[1786697721,272928.5,233333.4],[1786698021,272928.2,233333.4],[1786698321,272927.8,233333.4],[1786698621,265404.5,233333.4],[1786698921,265404.5,233333.4],[1786699221,265404.2,233333.4],[1786699521,265403.9,233333.4],[1786699821,265403.9,233333.4],[1786700121,265403.8,233333.4],[1786700422,265403.7,233333.4],[1786700721,265403.3,233333.4],[1786701021,265403,233333.4],[1786701322,265403,233333.4],[1786701621,265403.6,233333.4],[1786701921,265403.4,233333.4],[1786702221,265403.4,233333.4],[1786702522,265402.9,233333.4],[1786702821,265402.7,233333.4],[1786703121,265402.6,233333.4],[1786703421,265402.3,233333.4],[1786703721,265402.5,233333.4],[1786704021,265403.3,233333.1],[1786704321,265403.1,233333.1],[1786704622,265403.1,233333.1],[1786704922,265402.8,233333.1],[1786705221,263398.1,233333.1],[1786705522,262195.3,233333.1],[1786705822,262195.1,233333.2],[1786706122,262194.5,233333.2],[1786706421,262194.6,233333.2],[1786706721,262194.2,233333.2],[1786707021,262194.7,233333.2],[1786707321,262194.1,233333.2],[1786707621,262194.1,233333.2],[1786707922,259308.9,233333.2],[1786708221,259308.9,233333.2],[1786708521,259308.9,233333.2],[1786708822,259308.4,233333.2],[1786709121,259308.5,233333.2],[1786709421,259308.5,233333.2],[1786709721,259308.5,233333.2],[1786710021,259308.3,233333.2],[1786710321,259308.3,233333.2],[1786710621,259308.2,233333.2],[1786710921,259308.6,233333.2],[1786711222,259308.3,233333.2],[1786711521,259308,233333.2],[1786711821,259308,233333.2],[1786712121,259307.7,233333.2],[1786712421,259307.1,233333.2],[1786712722,259307.1,233333.2],[1786713021,259307.6,233333.2],[1786713321,259307.8,233333.4],[1786713621,259307.8,233333.4],[1786713921,259308.4,233333.4],[1786714221,259308.4,233333.4],[1786714522,258334.1,233333.4],[1786714822,258009.4,233333.4],[1786715121,256710.5,233333.4],[1786715422,256710.4,233333.4],[1786715722,259308.3,233333.4],[1786716021,259307.8,233333.4],[1786716321,259307.7,233333.4],[1786716621,259307.5,233333.4],[1786716922,259307.5,233333.4],[1786717221,259307,233333.4],[1786717521,259306.9,233333.4],[1786717822,259306.6,233333.4],[1786718121,259307,233333.4],[1786718421,259307.8,233333.4],[1786718721,259308.7,233333.4],[1786719021,259308.7,233333.4],[1786719322,262195.4,233333.4],[1786719621,265402,233333.4],[1786719921,265401.8,233333.4],[1786720201,265402.3,233333.4],[1786720501,265404.4,233333.5],[1786720821,262197.2,233333.5],[1786721121,262197.2,233333.5],[1786721422,262197.2,233333.5],[1786721721,262197.1,233333.5],[1786722021,272927.9,233333.5],[1786722321,272927.8,233333.5],[1786722621,272927.5,233333.5],[1786722922,268968,233333.5],[1786723222,268967.8,233333.5],[1786723522,268967.8,233333.5],[1786723821,268967.7,233333.5],[1786724121,268967.7,233333.5],[1786724422,262197.1,233333.7],[1786724722,262196.9,233333.7],[1786725021,259310.4,233333.7],[1786725322,259310.2,233333.7],[1786725621,259310.2,233333.7],[1786725921,259310.2,233333.7],[1786726222,259310,233333.7],[1786726522,261372,233333.7],[1786726822,259310.2,233333.7],[1786727121,259310,233333.7],[1786727422,262197.1,233333.7],[1786727722,262196.9,233333.7],[1786728022,262196.9,233333.7],[1786728322,262196.9,233333.7],[1786728622,272618.3,233333.7],[1786728922,271999.8,233333.7],[1786729221,271999.7,233333.7],[1786729522,271999.6,233333.7],[1786729821,271999.6,233333.7],[1786730121,271999.5,233333.7],[1786730421,271999.5,233333.8],[1786730721,272927.6,233333.8],[1786731021,272927.3,233333.8],[1786731321,272926.8,233333.8],[1786731621,272926.4,233333.9],[1786731921,272926.4,233333.9],[1786732221,272926.1,233333.9],[1786732521,272926.1,233333.9],[1786732821,272926,233333.9],[1786733121,272925.9,233333.9],[1786733421,272925.5,233333.9],[1786733721,272925.4,233333.9],[1786734021,272925.1,233333.9],[1786734321,272924.8,233333.8],[1786734621,272924.5,233333.8],[1786734921,272924.3,233333.8],[1786735221,272924.1,233333.8],[1786735521,272924.1,233333.8],[1786735821,272923.9,233333.8],[1786736121,272923.3,233333.8],[1786736421,272924.5,233333.8],[1786736721,272924.4,233333.9],[1786737021,272924.4,233333.9],[1786737322,272924.4,233333.9],[1786737621,272924.3,233333.9],[1786737921,272924.2,233333.9],[1786738222,272924.2,233333.9],[1786738521,272924.4,233333.9],[1786738821,270944.9,233333.9],[1786739121,272924.8,233333.8],[1786739422,272924.9,233333.8],[1786739722,272924.7,233333.8],[1786740021,272924.4,233333.8],[1786740321,272924.2,233333.8],[1786740621,272924,233333.8],[1786740921,272924.4,233333.8],[1786741221,272926,233333.8],[1786741521,272926,233333.8],[1786741821,272926.1,233333.8],[1786742121,272925.9,233333.8],[1786742421,272925.6,233333.8],[1786742721,272925.6,233333.8],[1786743021,272927,233333.8],[1786743321,272926.9,233333.8],[1786743621,272926.7,233333.8],[1786743921,272927.4,233333.8],[1786744221,272927.3,233333.8],[1786744521,272927.1,233333.8],[1786744821,272927.1,233333.8],[1786745121,272927,233333.8],[1786745421,272926.8,233333.8],[1786745721,272926.6,233333.8],[1786746021,272926.2,233333.8],[1786746321,268966.8,233333.8],[1786746621,268966.7,233333.8],[1786746921,267185,233333.8],[1786747221,265402.9,233333.8],[1786747521,265402.4,233333.8],[1786747821,265402.3,233333.8],[1786748122,265402.1,233333.8],[1786748421,272926.7,233333.8],[1786748721,272926.5,233333.8],[1786749021,272926.2,233333.9],[1786749321,272926.1,233333.9],[1786749621,272926,233333.9],[1786749921,272926,233333.9],[1786750221,272925.9,233333.9],[1786750521,272925.7,233333.9],[1786750821,272925.8,233333.8],[1786751121,272926.4,233333.8],[1786751421,268967.1,233333.8],[1786751721,268967.1,233333.8],[1786752021,268967,233333.8],[1786752321,268966.7,233333.8],[1786752621,268966.4,233333.8],[1786752921,268966.3,233333.8],[1786753221,268966.3,233333.8],[1786753521,268966.3,233334],[1786753821,268966.2,233334],[1786754121,268966.1,233334],[1786754421,268965.5,233334],[1786754721,268966.1,233334],[1786755021,268966,233334],[1786755321,268965.8,233334],[1786755621,268965.5,233334],[1786755921,268965.3,233334],[1786756221,268965.3,233334.2],[1786756521,268965.1,233334.2],[1786756821,268964.9,233334.2],[1786757121,268964.8,233334.2],[1786757421,268964.3,233334.2],[1786757721,265400.9,233334.2],[1786758021,265400.2,233334.2],[1786758321,263712.6,233334.2],[1786758621,262193.5,233334.2],[1786758921,262193.3,233334.5],[1786759221,262193.1,233334.5],[1786759521,259307.1,233334.5],[1786759821,258008.3,233334.5],[1786760121,256709.4,233334.5],[1786760421,255540.6,233334.5],[1786760721,252267.8,233334.5],[1786761021,250374.3,233334.5],[1786761321,256404.5,233334.4],[1786761621,256404.5,233334.4],[1786761922,254371.5,233334.4],[1786762221,254371.6,233334.6],[1786762521,254371.3,233334.8],[1786762821,254371.1,233334.8],[1786763121,252868.3,233334.6],[1786763421,252267.2,233334.6],[1786763721,252267.2,233334.6],[1786764021,252267,233334.6],[1786764321,252266.9,233334.6],[1786764621,252266.8,233334.6],[1786764921,252266.4,233334.6],[1786765221,252266.1,233334.6],[1786765522,252266.1,233334.6],[1786765821,252266.1,233334.6],[1786766122,252266.1,233334.6],[1786766421,252266,233334.6],[1786766721,252265.9,233334.6],[1786767022,252266.2,233334.6],[1786767321,252265.8,233334.6],[1786767621,251270.4,233334.6],[1786767921,251270.4,233334.6],[1786768221,252267.2,233334.6],[1786768521,252267.1,233334.6],[1786768821,252267,233334.6],[1786769121,252267,233334.6],[1786769421,268964.9,233334.6],[1786769721,268964.7,233334.6],[1786770021,268964.7,233334.6],[1786770321,268964.5,233334.6],[1786770621,268964.2,233334.6],[1786770921,268964.1,233334.6],[1786771221,268963.9,233334.6],[1786771521,268963.8,233334.6],[1786771821,268963.7,233334.6],[1786772121,268963.4,233334.6],[1786772421,268963.4,233334.6],[1786772721,268963.4,233334.6],[1786773021,268963.3,233334.6],[1786773321,268963.2,233334.6],[1786773621,268963.9,233334.6],[1786773921,266737,233334.6],[1786774221,266737,233334.6],[1786774521,265400.9,233334.6],[1786774821,268964.4,233334.6],[1786775121,268964.4,233334.6],[1786775421,268964.2,233334.6],[1786775721,268964,233334.8],[1786776021,268963.6,233334.8],[1786776321,268963.3,233334.8],[1786776621,268963.1,233334.8],[1786776921,268963,233334.8],[1786777221,268962.7,233334.8],[1786777521,268963,233334.8],[1786777821,268962.8,233334.8],[1786778121,268962.8,233334.8],[1786778421,268963.2,233334.8],[1786778721,268963.1,233334.8],[1786779022,268962.8,233334.8],[1786779321,268962.7,233334.8],[1786779621,268962.5,233335],[1786779921,268962,233335],[1786780221,268961.8,233335],[1786780522,268961.8,233335],[1786780821,268961.8,233335],[1786781121,268962,233335],[1786781421,267626.2,233335.1],[1786781721,265399.3,233335.1],[1786782021,265399,233335.1],[1786782321,265399.1,233335.1],[1786782621,265398.9,233335.1],[1786782921,265398.9,233335.1],[1786783222,265398.7,233335.1],[1786783521,265398.5,233335.1],[1786783821,265398.1,233335.2],[1786784121,265398,233335.2],[1786784421,265397.8,233335.4],[1786784721,265398.4,233335.4],[1786785021,265397.9,233335.4],[1786785321,265397.8,233335.4],[1786785621,265398.1,233335.2],[1786785921,265397.9,233335.2],[1786786221,265397.7,233335.2],[1786786521,265397.2,233335.2],[1786786821,265397.1,233335.2],[1786787121,265397.4,233335.1],[1786787421,265397.2,233335.1],[1786787721,265397.1,233335.1],[1786788021,265396.8,233335.1],[1786788321,265396.4,233335.1],[1786788621,265396,233335.1],[1786788921,265395.8,233335.1],[1786789221,265395.7,233335.1],[1786789521,265396.5,233335.1],[1786789821,265397.2,233335.1],[1786790121,265397,233335.1],[1786790421,265397,233335.1],[1786790721,265397,233335.1],[1786791021,265396.8,233335.1],[1786791321,265396.7,233335.1],[1786791621,265396.7,233335.1],[1786791921,265396.3,233335.1],[1786792221,265396.1,233335.1],[1786792521,265396.3,233335.1],[1786792821,265396.3,233335.1],[1786793121,265397.7,233335.1],[1786793421,265397.5,233335.1],[1786793721,265397.6,233335.1],[1786794021,265397.5,233335.1],[1786794321,265397.3,233335.1],[1786794621,265397.1,233335.1],[1786794921,265397.1,233335.1],[1786795221,265396.9,233335.1],[1786795521,265397.7,233335.1],[1786795821,265399.1,233335.1],[1786796121,268962.3,233335.1],[1786796421,268962.2,233335.1],[1786796721,265399.3,233335],[1786797021,265399.1,233335.1],[1786797321,261720.1,234938.3],[1786797621,265399.3,234938.3],[1786797921,265399.1,234938.3],[1786798221,265398.8,234085.5],[1786798521,265398.8,234085.5],[1786798821,265398.6,234938.4],[1786799121,265398.5,234938.4],[1786799421,265398.5,234938.4],[1786799722,265398.3,234938.4],[1786800022,262352.1,234938.4],[1786800322,262351.9,234938.4],[1786800621,262351.7,234938.4],[1786800922,262351.7,234938.4],[1786801221,262351.3,234938.4],[1786801522,262350.9,234938.4],[1786801821,262350.6,234938.4],[1786802121,262350.4,234938.4],[1786802421,262351.1,234938.4],[1786802721,262350.9,234017],[1786803021,262350.9,234017],[1786803321,265398.4,233948.7],[1786803621,267944.2,234094.6],[1786803921,265398.9,234094.6],[1786804221,265398.8,233923.7],[1786804521,265398.6,233579.7],[1786804821,265398.4,233579.7],[1786805121,268962.3,234938.5],[1786805421,268962.2,234938.5],[1786805722,268964.8,234938.5],[1786806021,268964.8,234938.5],[1786806321,268964.4,234938.5],[1786806621,268964.2,234938.5],[1786806921,268964,234938.5],[1786807221,268963.6,234938.5],[1786807521,268963.7,234938.5],[1786807821,268964.2,234938.5],[1786808121,265561.6,234938.5],[1786808421,268964.1,234938.5],[1786808721,268963.8,234938.5],[1786809021,268963.6,234938.5],[1786809321,268963.9,234938.5],[1786809622,268963.6,234938.5],[1786809921,268963.4,234938.5],[1786810221,268963.3,234938.5],[1786810521,268963.6,234938.5],[1786810821,268963.6,234938.5],[1786811121,268963.3,234938.5],[1786811421,268963.1,234938.5],[1786811721,268963.2,234037.7],[1786812021,268963.2,234037.7],[1786812322,268963,234027.5],[1786812621,268962.8,234027.5],[1786812923,268962.7,234027.5],[1786813221,268962.5,233910.7],[1786813521,268962.5,233910.7],[1786813821,265559.8,233910.7],[1786814121,265559.8,233910.7],[1786814421,265559.4,233897.3],[1786814721,265559.4,233897.3],[1786815021,267686.5,233897.3],[1786815321,265559.9,233897.3],[1786815621,265559.5,233897.3],[1786815921,268177.2,233897.3],[1786816221,268962.9,233883.6],[1786816521,268962.8,233883.6],[1786816821,268962.8,234938.6],[1786817121,268962.6,234938.6],[1786817421,268962.5,234938.6],[1786817721,267261.8,234938.6],[1786818021,265560.4,234938.6],[1786818321,265560.3,234938.6],[1786818621,265560.1,234938.6],[1786818921,265559.8,234938.6],[1786819221,265559.4,234938.6],[1786819521,265559.2,234938.5],[1786819821,265559.1,234085.6],[1786820121,265558.9,234085.6],[1786820421,265560,234085.6],[1786820721,265559.7,234085.6],[1786821021,265560.3,234085.6],[1786821321,265560.1,234085.6],[1786821621,265559.9,233995.3],[1786821921,265559.5,233995.3],[1786822221,265559.5,233995.3],[1786822521,265559.4,233995.3],[1786822821,265559.9,233984.1],[1786823121,262497.3,233855.1],[1786823421,262497.3,233855.1],[1786823721,262497.3,234938.7],[1786824001,265559.7,234938.7],[1786824322,265560.1,234938.7],[1786824621,265560,234938.7],[1786824921,265559.8,234938.7],[1786825222,265559.6,234938.7],[1786825521,265559.5,234938.7],[1786825821,265559.6,234938.7],[1786826121,265559.6,234938.7],[1786826421,265560.5,234938.7],[1786826721,268964,234938.7],[1786827021,268964,234938.9],[1786827321,268964,234938.7],[1786827621,268963.7,234938.7],[1786827921,268963.7,234938.7],[1786828221,268963.7,234938.7],[1786828521,268963.5,234938.7],[1786828821,265561.5,234938.7],[1786829121,265561.2,234938.7],[1786829421,265561.2,234938.7],[1786829721,265561,234938.7],[1786830021,265561,234938.7],[1786830301,265560.9,234938.7],[1786830621,265560.8,234938.7],[1786830921,265560.9,234938.7],[1786831221,265560.7,234938.7],[1786831521,265560.5,234938.7],[1786831821,265560.4,234938.7],[1786832121,265560.4,234938.7],[1786832421,265560.4,234938.7],[1786832721,265561,234938.7],[1786833022,268680.7,234938.7],[1786833321,268680.7,234938.7],[1786833621,268963.9,234938.7],[1786833921,268963.7,234938.7],[1786834221,268963.7,234938.7],[1786834521,268963.2,234938.7],[1786834822,268963.2,234938.7],[1786835121,268963.7,234938.7],[1786835421,268963.7,234938.7],[1786835721,268963.4,234938.7],[1786836021,268963.1,234938.7],[1786836321,268963,234938.7],[1786836621,265560.5,234938.8],[1786836921,265560.2,234938.8],[1786837221,265560.2,234938.8],[1786837521,265560.2,234938.8],[1786837821,265560.1,234938.8],[1786838121,265560.3,234938.8],[1786838421,265560.3,234938.8],[1786838721,262498,234938.8],[1786839021,268963,234938.8],[1786839321,268962.8,234938.8],[1786839621,268962.7,234938.8],[1786839921,268962.7,234938.8],[1786840221,268962.6,234938.7],[1786840521,268962.5,234938.8],[1786840821,268962.5,234938.8],[1786841121,268962.5,234938.8],[1786841421,268962.5,234938.8],[1786841721,268962.2,234938.8],[1786842021,268962.8,234938.8],[1786842322,268962.8,234938.8],[1786842621,268962.6,234938.8],[1786842921,268962.6,234938.8],[1786843221,268962.6,234938.8],[1786843521,268962.5,234938.8],[1786843822,268962.2,234938.8],[1786844121,268962.8,234938.8],[1786844421,268964.1,234938.8],[1786844721,268964.2,234938.8],[1786845021,265561.3,234938.8],[1786845321,272926.7,234938.8],[1786845621,272926.3,234938.7],[1786845921,272927.6,234938.7],[1786846221,272927.4,234938.7],[1786846521,272928,234938.7],[1786846821,272935.6,234938.7],[1786847121,282713.1,234938.7],[1786847421,282713,234938.8],[1786847721,282713,234938.8],[1786848021,282713,234938.7],[1786848321,282712.8,234938.7],[1786848621,282717.3,234938.7],[1786848921,282717.2,234938.7],[1786849221,282717.1,234938.7],[1786849521,333328.3,234938.7],[1786849821,333328.2,234938.7],[1786850121,333328.1,234938.7],[1786850421,323489.1,234938.7],[1786850721,323488.8,234938.7],[1786851022,323488.6,234938.7],[1786851321,323488.4,234938.7],[1786851621,314632.9,234938.7],[1786851921,306663,234938.7],[1786852221,306663,234938.7],[1786852521,306662.9,234938.7],[1786852821,306662.7,234938.8],[1786853121,306662.6,234938.8],[1786853421,306662.6,234938.8],[1786853721,306662.4,234938.8],[1786854021,306662,234938.8],[1786854321,306662.3,234938.8],[1786854621,306662.8,234938.8],[1786854921,306662.8,234938.8],[1786855221,306662.6,234938.8],[1786855521,306662.2,234938.8],[1786855821,306662.2,234938.7],[1786856121,306662,234938.7],[1786856421,306662,234938.9],[1786856721,306662,234938.9],[1786857021,306661.8,234938.9],[1786857321,299489.4,234938.9],[1786857621,299489.3,234938.9],[1786857922,298413.5,234938.9],[1786858221,293034.2,234938.9],[1786858522,293033.9,234939],[1786858822,293033.8,234939.1],[1786859122,293033.4,234939.1],[1786859421,293033.2,234939.1],[1786859721,293033,234939.1],[1786860021,293032.6,234939.1],[1786860321,287223.2,234939.1],[1786860621,281994.7,234939.1],[1786860921,281994.4,234939.1],[1786861221,281994.4,234939.1],[1786861521,281994.2,234939.1],[1786861821,281993.9,234939.1],[1786862121,281993.9,234939.1],[1786862421,281994.4,234939.1],[1786862721,281994.1,234938.9],[1786863021,281993.9,234938.9],[1786863321,281993.9,234938.9],[1786863621,281993.8,234938.9],[1786863921,281994.1,234939.2],[1786864222,281994.1,234939.2],[1786864521,281994.1,234939.4],[1786864821,277288.4,234939.4],[1786865121,277287.8,234939.4],[1786865421,277287.6,234939.4],[1786865721,281993.6,234939.4],[1786866021,281993.2,234939.4],[1786866321,281993.1,234939.4],[1786866621,281992.8,234939.4],[1786866921,281992.7,234939.4],[1786867222,281992.4,234939.4],[1786867521,281992.4,234939.4],[1786867821,281991.8,234939.4],[1786868121,281991.5,234939.4],[1786868421,281991.8,234939.4],[1786868721,281991.4,234939.4],[1786869021,281991.4,234939.5],[1786869321,281991.5,234939.7],[1786869621,281991.5,234939.7],[1786869921,278070.3,234939.7],[1786870221,277286.1,234939.7],[1786870521,277285.9,234939.7],[1786870821,277285.3,234939.7],[1786871121,276579.6,234939.7],[1786871421,276579.6,234939.7],[1786871721,273050.6,234939.7],[1786872021,277285.8,234939.7],[1786872321,277285.7,234939.7],[1786872621,277285.4,234940.1],[1786872921,277285.8,234940.1],[1786873221,277285.6,234940.1],[1786873521,275541.9,234940.2],[1786873821,273050.9,234940.2],[1786874121,273050.7,234940.2],[1786874421,273050.7,234940.2],[1786874721,273050.5,234940.2],[1786875021,273050.4,234940.2],[1786875321,273050.3,234940.2],[1786875621,273049.8,234940.3],[1786875921,273049.6,234940.3],[1786876221,273049.4,234940.3],[1786876521,273048.9,234940.3],[1786876821,273048.7,234940.3],[1786877121,273048.3,234940.3],[1786877422,273048.1,234940.3],[1786877721,273048,234940.3],[1786878021,273048.5,234940.3],[1786878321,273048.4,234940.3],[1786878621,273048,234940.3],[1786878921,273047.8,234940.2],[1786879221,273048.2,234940.2],[1786879521,273048.3,234940.2],[1786879821,273049.6,234940.2],[1786880121,273049.6,234940.2],[1786880421,273049.5,234940.2],[1786880721,273049.4,234940.2],[1786881021,273049.4,234940.2],[1786881321,273049.2,234940.2],[1786881621,273049.2,234940.2],[1786881921,273049.1,234940.2],[1786882221,273049.8,234940.2],[1786882522,273049.8,234940.2],[1786882821,273049.4,234940.2],[1786883121,273048.9,234940.2],[1786883421,273048.8,234940.2],[1786883721,273048.4,234940.2],[1786884021,273048.3,234940.2],[1786884321,271142.6,234940.2],[1786884621,269237.1,234940.2],[1786884921,269237,234940.2],[1786885221,269237.1,234940.2],[1786885521,269237,234940.2],[1786885821,269236.6,234940.2],[1786886121,269236.4,234940.2],[1786886421,269235.7,234940.2],[1786886721,269235.5,234940.2],[1786887021,269235.2,234940.2],[1786887321,269235,234940.2],[1786887621,269234.9,234940.2],[1786887921,269235,234940.2],[1786888221,269234.8,234940.2],[1786888521,269234.7,234940.2],[1786888821,269234.6,234940.2],[1786889121,269234,234940.1],[1786889421,269234,234940.1],[1786889722,269233.8,234940.1],[1786890001,267609.9,234940.1],[1786890322,265804.9,234940.3],[1786890621,265804.7,234940.4],[1786890921,265804.7,234940.4],[1786891221,265804.4,234940.4],[1786891521,267296,234940.4],[1786891822,267296,234940.4],[1786892121,265804.8,234940.5],[1786892421,265804.6,234940.5],[1786892721,265804.5,234940.6],[1786893022,265804.2,234940.4],[1786893322,269234.9,234940.5],[1786893622,269234.9,234940.5],[1786893921,269234.6,234940.7],[1786894221,269235.4,234940.5],[1786894521,269235.4,234940.5],[1786894821,269235.4,234940.5],[1786895121,269235.2,234940.5],[1786895421,269235.2,234940.5],[1786895721,269236.5,234940.5],[1786896022,273048.9,234940.5],[1786896321,273048.9,234940.5],[1786896621,273048.9,234940.5],[1786896921,273048.8,234940.5],[1786897221,273048.6,234940.5],[1786897521,273049,234940.5],[1786897821,273048.9,234940.5],[1786898121,273048.6,234940.6],[1786898421,273048.4,234940.6],[1786898721,273048,234940.6],[1786899021,273047.9,234940.6],[1786899321,273048.2,234940.8],[1786899621,271242.9,234940.8],[1786899922,269237.2,234940.8],[1786900221,269237.1,234940.8],[1786900521,273048,234940.8],[1786900821,273047.8,234940.8],[1786901121,269237.1,234940.8],[1786901421,269237,234940.8],[1786901721,269237.1,234940.8],[1786902021,273048.1,234941],[1786902321,273048.1,234941],[1786902621,273048.6,234941],[1786902921,273048.3,234941],[1786903221,273048,234940.9],[1786903521,273048,234940.9],[1786903821,273047.8,234940.9],[1786904121,273047.9,234940.9],[1786904421,273047.9,234940.9],[1786904721,273047.7,234940.9],[1786905021,273047.6,234940.9],[1786905321,273050,234941],[1786905621,273049.9,234941],[1786905921,273049.4,234941.3],[1786906221,273049.3,234941.3],[1786906521,273049.7,234941.3],[1786906821,273049.7,234941.5],[1786907121,273049.6,235429.7],[1786907421,273049.3,235429.7],[1786907721,273049.3,235167.9],[1786908021,273049.3,236847.1],[1786908321,273049.6,236847.1],[1786908621,273050.1,236847.1],[1786908921,273050,236847.1],[1786909221,273049.9,236847.1],[1786909521,273049.9,236311.8],[1786909822,273049.8,236311.8],[1786910121,273049.8,236244.1],[1786910421,273049.8,236266.2],[1786910721,273049.5,236266.2],[1786911021,273049.5,236266.2],[1786911321,273049.9,236266.2],[1786911622,273050.1,236266.2],[1786911922,273049.9,236220.3],[1786912221,273050.9,236220.3],[1786912521,273050.9,236220.3],[1786912821,281993,236847.1],[1786913121,281994.1,236847.2],[1786913421,281993.9,236847.2],[1786913721,277479.2,236847.2],[1786914021,277479.2,236847.2],[1786914321,277479.1,236847.2],[1786914621,277479.1,236847.2],[1786914921,277479,236847.2],[1786915221,277478.8,236847.2],[1786915521,281994.1,236847.2],[1786915821,281994.1,236847.2],[1786916122,281994,236847.2],[1786916421,281994,235908.9],[1786916721,281993.9,235908.9],[1786917021,281993.9,235908.9],[1786917321,281993.6,235908.9],[1786917621,281993.4,235908.9],[1786917921,281993.3,235908.9],[1786918221,281993.2,235908.9],[1786918521,281992.7,235908.9],[1786918821,281992.6,235908.9],[1786919121,281992.4,235908.9],[1786919421,281992.2,235908.9],[1786919721,281991.8,235908.9],[1786920021,281991.4,236847.3],[1786920321,281991.1,236847.3],[1786920621,281991,236847.3],[1786920922,281990.9,236847.3],[1786921221,281990.5,236847.3],[1786921521,281990.1,236847.3],[1786921821,277477.3,236847.6],[1786922121,277477.3,236847.6],[1786922422,277477.2,236847.6],[1786922721,277477.2,236847.6],[1786923021,277477.2,236847.6],[1786923321,281992.8,236847.6],[1786923621,281993.4,236847.6],[1786923921,281993.4,236847.6],[1786924222,281993.4,236847.7],[1786924521,281993.4,236847.7],[1786924821,281993.4,236847.7],[1786925121,277478.8,236847.7],[1786925421,277478.6,236847.7],[1786925721,277478.6,236847.7],[1786926021,277478.2,236847.7],[1786926321,277478,236847.7],[1786926621,277477.3,236847.7],[1786926921,273414.1,236847.7],[1786927221,273414.1,236847.7],[1786927521,273413.9,236847.7],[1786927821,273413.6,236847.7],[1786928121,273413.4,236847.7],[1786928421,273413,236847.7],[1786928721,273412.7,236847.7],[1786929021,273412.2,236847.7],[1786929321,273413.5,236847.7],[1786929621,273413.3,236847.7],[1786929921,273413.2,236847.7],[1786930221,273413,236847.7],[1786930521,273412.9,236847.7],[1786930821,273413.4,236847.7],[1786931122,273413.2,236847.7],[1786931421,273412.8,236847.7],[1786931721,273412.8,236847.7],[1786932021,269755.9,236847.7],[1786932321,273412.7,236847.7],[1786932621,273412.7,236847.7],[1786932921,273412.7,236847.7],[1786933221,273412.3,236847.7],[1786933521,269755.7,236847.7],[1786933821,269755.7,236847.7],[1786934121,269755.5,236847.7],[1786934421,269755.3,236847.7],[1786934722,269755.2,236847.7],[1786935021,269755.1,236847.7],[1786935322,269755.4,236847.7],[1786935622,269755.3,236847.7],[1786935921,269755.2,236847.7],[1786936221,273412.3,236847.7],[1786936521,269755.7,236847.7],[1786936821,269755.6,236847.8],[1786937121,269755.6,236847.8],[1786937421,269755.7,236847.8],[1786937721,269755.5,236847.8],[1786938021,269755.5,236847.8],[1786938322,269755.2,236847.8],[1786938621,269755.2,236847.8],[1786938921,269755.2,236847.8],[1786939221,269755.2,236847.8],[1786939521,269755,236847.8],[1786939821,269755,236847.8],[1786940121,269754.8,236847.8],[1786940421,269754.7,236847.8],[1786940721,269754.7,236847.8],[1786941021,269754.7,236847.8],[1786941322,269754.5,236847.8],[1786941621,269754.4,236847.8],[1786941921,269754.4,236847.8],[1786942221,269754.9,236847.8],[1786942521,269754.6,236847.8],[1786942821,269754.7,236847.8],[1786943121,269754.5,236847.8],[1786943421,269754.3,236847.8],[1786943721,269754.2,236847.7],[1786944022,269754.5,236847.7],[1786944321,269754,236847.8],[1786944621,269754,236847.8],[1786944921,269754.3,236847.8],[1786945221,269754.3,236847.8],[1786945521,269754.4,236848.1],[1786945821,269754,236848.1],[1786946121,269753.9,236848.1],[1786946421,269753.9,236848.3],[1786946721,269753.9,236848.4],[1786947021,269753.8,236848.4],[1786947321,269753.8,236848.4],[1786947621,269753.8,236848.4],[1786947921,269753.6,236848.4],[1786948221,269753.8,236848.4],[1786948521,269754.2,236848.6],[1786948821,269754.1,236848.6],[1786949121,269754,236848.6],[1786949421,269754.2,236848.8],[1786949721,269755.1,236848.8],[1786950021,269754.9,236848.8],[1786950321,269754.7,236848.8],[1786950621,269754.7,236848.8],[1786950921,266464.6,236848.8],[1786951221,266464.5,236848.8],[1786951521,266464.5,236848.8],[1786951821,266464.5,236848.8],[1786952121,266464.3,236848.8],[1786952421,266464.8,236849.1],[1786952721,266464.1,236849.1],[1786953022,266463.6,236849.2],[1786953321,266463.2,236849.2],[1786953621,266462.9,236849.2],[1786953921,266462.8,236849.2],[1786954221,266463.9,236848.9],[1786954521,266463.5,236848.9],[1786954822,266463.4,236849.4],[1786955121,266463,236849.4],[1786955421,266463,236849.4],[1786955721,266462.8,236849.4],[1786956021,266462.8,236849.4],[1786956321,266462.4,236849.4],[1786956621,266463,236849.4],[1786956921,266462.8,236849.4],[1786957221,266462.8,236849.4],[1786957521,266462.4,236849.4],[1786957821,266463.3,236849.4],[1786958121,269755.7,236849.4],[1786958421,269755.7,236849.4],[1786958721,277477.5,236849.3],[1786959021,277477.5,236849.3],[1786959322,277477.4,236849.3],[1786959621,277477.4,236849.3],[1786959921,277477.3,236849.3],[1786960221,277477.3,236849.3],[1786960521,277477.1,236849.3],[1786960821,277476.9,236849.3],[1786961121,273413.8,236849.3],[1786961421,273413.5,236849.3],[1786961721,273413.2,236849.3],[1786962021,273412.9,236849.3],[1786962321,273412.8,236849.3],[1786962621,269756.2,236849.3],[1786962921,269756,236849.3],[1786963221,266464.8,236849.3],[1786963521,266464.5,236849.4],[1786963821,266464.4,236849.4],[1786964121,266464.1,236849.4],[1786964421,266463.7,236849.4],[1786964721,266463.3,236849.4],[1786965022,266463.9,236849.4],[1786965321,266463.9,236849.5],[1786965622,266463.2,236849.5],[1786965921,263501.8,236849.7],[1786966221,263501.7,236849.7],[1786966521,263501.3,236849.7],[1786966821,263501.1,236849.8],[1786967121,263500.7,236849.8],[1786967421,263500.7,236849.8],[1786967721,263500.3,236849.9],[1786968021,263499.9,236849.9],[1786968321,263499.9,236849.9],[1786968621,263499.5,236849.9],[1786968921,263499.3,236849.9],[1786969221,263499,236849.9],[1786969521,263499.2,236849.9],[1786969821,263499.2,236849.9],[1786970121,263499.1,236849.9],[1786970421,263499,236849.9],[1786970721,263498.7,236849.8],[1786971021,263498.8,236849.8],[1786971321,263499.9,236849.8],[1786971621,263499.3,236849.8],[1786971921,263500.3,236849.8],[1786972221,263500.3,236849.8],[1786972521,260835.1,236849.8],[1786972821,260835.1,236850.2],[1786973121,260835.1,236850.2],[1786973421,260835.1,236850.2],[1786973721,260834.9,236850.2],[1786974021,260834.9,236850.2],[1786974321,260834.8,236850.2],[1786974621,263501.3,236850.2],[1786974921,263501.1,236850],[1786975221,263501.1,236850],[1786975521,263500.9,236850],[1786975821,263500.7,236850],[1786976121,263500.7,236850],[1786976422,263500.5,236850],[1786976722,263500.4,236850],[1786977021,263499.7,236850],[1786977322,263499.7,236850],[1786977621,263500.3,236849.8],[1786977922,263500.9,236849.8],[1786978222,263500.8,236849.7],[1786978521,263501.1,236849.7],[1786978821,263501,236849.7],[1786979121,263501,236849.7],[1786979421,263500.7,236849.7],[1786979721,263500.4,236849.7],[1786980021,263501,236849.8],[1786980321,263500.8,236849.8],[1786980621,266464.4,236849.8],[1786980921,266464.3,236849.8],[1786981221,269755.7,236849.8],[1786981521,273413.1,237244.2],[1786981821,273412.9,237244.2],[1786982121,273412.8,237244.2],[1786982421,269939.2,237554.5],[1786982721,273413.1,237533.5],[1786983021,273412.9,237533.5],[1786983321,273412.8,237845.2],[1786983621,277477,237845.2],[1786983921,277476.4,237845.2],[1786984221,277476.2,237845.2],[1786984521,277477.1,237845.2],[1786984821,277478.5,237846.2],[1786985122,273598.5,237846.2],[1786985421,273598.2,237846.2],[1786985721,273598,238678.8],[1786986021,273598,238678.8],[1786986322,277478.8,238678.8],[1786986621,277478.8,238678.8],[1786986921,277478.6,238678.8],[1786987221,277478.4,238678.8],[1786987521,273598.3,238678.8],[1786987821,273598.2,238678.8],[1786988121,277478.7,238678.8],[1786988421,277478.6,238678.8],[1786988721,277478.6,238678.8],[1786989021,277478.3,238679],[1786989301,277478.2,238679],[1786989622,273598,238679],[1786989921,273597.8,238679.1],[1786990222,273597.4,238679.1],[1786990521,273597.3,238679.1],[1786990822,273597.2,238679.2],[1786991121,273597,238679.2],[1786991421,273597.9,238679.2],[1786991721,277478.5,238679.2],[1786992021,277478.5,238679.2],[1786992321,277478.3,238679.2],[1786992621,277478.1,238679.2],[1786992922,277478.2,238679.2],[1786993222,277478.2,238679.2],[1786993521,277478.7,238679.2],[1786993822,277478.7,238679.3],[1786994121,277478.7,238679.3],[1786994421,277478.8,238679.3],[1786994721,277478.5,238679.3],[1786995021,277478.4,238679.5],[1786995321,277478.2,238679.5],[1786995621,277478.3,238679.5],[1786995921,277478.3,238679.5],[1786996221,277478.3,238679.5],[1786996521,277478.1,238679.5],[1786996821,277477.9,238679.5],[1786997121,277477.7,238679.5],[1786997421,277477.3,238679.5],[1786997721,277477.3,238679.5],[1786998021,277477,238679.5],[1786998321,277476.8,238679.5],[1786998621,277476.6,238679.5],[1786998921,277476.5,238679.5],[1786999221,277476.2,238679.5],[1786999521,277475.7,238679.5],[1786999822,277475.6,238679.5],[1787000122,277475.1,238679.6],[1787000421,277474.6,238679.6],[1787000721,277474.3,238679.6],[1787001021,277474.1,238679.6],[1787001321,277474.3,238679.6],[1787001621,275534.4,238679.6],[1787001921,273594.7,238679.7],[1787002221,273594.4,238679.7],[1787002521,277473.8,238679.8],[1787002821,277473.8,238679.9],[1787003121,277476.6,238679.8],[1787003421,277476.4,238679.9],[1787003721,277476.2,238679.9],[1787004021,277476.1,238680.1],[1787004321,277476.1,238680.1],[1787004621,277476,238680],[1787004922,277475.7,238680],[1787005221,277475.6,238680],[1787005521,277475.5,238680],[1787005821,277475.5,238679.9],[1787006121,277475.3,238679.9],[1787006421,277475.3,238679.9],[1787006721,277475.5,238679.9],[1787007021,277475.5,238680],[1787007321,277475,238680],[1787007621,277474.8,238680],[1787007921,277475.5,238680],[1787008221,277475.3,238680],[1787008521,277475.4,238680],[1787008821,277475.4,238680],[1787009121,277475.3,238680],[1787009422,277475.3,238680],[1787009721,277475.5,238680],[1787010021,277475.5,238680],[1787010321,277475.3,238680],[1787010621,277475.3,238680],[1787010921,277475.2,238680],[1787011221,277475.6,238680.5],[1787011521,277475.5,238680.5],[1787011821,273595.9,238680.5],[1787012121,270104.3,238680.5],[1787012421,277476,238680.5],[1787012721,277475.8,238680.5],[1787013021,277475.8,238680.5],[1787013322,277475.6,238680.5],[1787013621,277475.6,238680.5],[1787013921,277476,238680.5],[1787014221,277475.6,238680.5],[1787014522,273596.2,238680.5],[1787014821,273596,238680.5],[1787015121,273595.9,238680.5],[1787015421,273595.9,238680.5],[1787015721,273595.4,238680.5],[1787016021,273595.7,238680.5],[1787016321,273595.4,238680.5],[1787016621,273596,238680.5],[1787016921,273595.9,238680.5],[1787017221,273596,238680.5],[1787017521,273595.9,238680.5],[1787017821,273595.7,238680.5],[1787018121,273595.6,238680.5],[1787018421,273595.6,238680.5],[1787018721,273595.6,238680.5],[1787019021,273595.6,238680.5],[1787019321,273595.3,238680.5],[1787019621,273595.2,238680.5],[1787019921,273595.2,238680.5],[1787020221,273595.1,238680.5],[1787020521,273594.8,238680.5],[1787020821,273594.7,238680.5],[1787021121,273594.9,238680.5],[1787021421,273594.6,238680.5],[1787021721,273594.6,238680.6],[1787022021,273594.5,238680.6],[1787022321,273595.2,238680.6],[1787022621,273594.9,238680.6],[1787022921,273594.7,238680.6],[1787023221,273595.2,238680.6],[1787023521,273595.2,238680.6],[1787023821,273595.1,238680.6],[1787024121,273595.2,238680.6],[1787024422,273595.1,238680.6],[1787024721,273595,238680.6],[1787025021,270103.4,238680.6],[1787025322,270103.4,238680.9],[1787025621,270103.4,238680.9],[1787025921,270103.4,238680.9],[1787026221,270103.4,238680.9],[1787026521,270103,238680.9],[1787026821,270102.7,238680.9],[1787027121,270102.7,238680.9],[1787027421,270102.7,238680.9],[1787027722,270102.4,238680.9],[1787028021,270102.8,238680.9],[1787028321,270102.6,238680.9],[1787028621,270102.5,238680.9],[1787028921,270103.4,238680.5],[1787029221,270103.2,238680.5],[1787029521,273595,238680.5],[1787029821,273594.9,238680.5],[1787030121,273594.8,238680.5],[1787030421,273594.8,238680.5],[1787030721,273594.7,238680.5],[1787031021,273594.4,238680.5],[1787031321,273594.4,238680.5],[1787031621,273594.3,238680.5],[1787031921,273594.2,238680.5],[1787032222,273594.2,238680.5],[1787032521,273594.2,238680.5],[1787032821,273594.1,238680.5],[1787033121,273594.7,238680.5],[1787033421,273595.7,238680.5],[1787033721,273595.4,238680.5],[1787034021,273595.2,238681],[1787034322,273595.1,238681.2],[1787034621,273595,238681.2],[1787034922,273595.5,238681.2],[1787035221,273595,238681.2],[1787035521,273594.9,238681.2],[1787035821,273594.8,238681.1],[1787036121,270103.2,238681.1],[1787036421,270102.9,238681.1],[1787036721,270102.8,238681.1],[1787037021,270102.7,238681.1],[1787037321,270102.5,238681.1],[1787037621,270102.5,238681.2],[1787037921,270102.5,238681.2],[1787038221,270102,238681.2],[1787038521,270101.8,238681.2],[1787038821,270101.6,238681.2],[1787039121,270101.5,238681.2],[1787039421,270101.3,238681.2],[1787039721,270101.9,238681.2],[1787040021,270101.6,238681.2],[1787040321,270101.3,238681.2],[1787040621,270101,238681.2],[1787040921,270100.7,238681.2],[1787041221,270100.6,238681.2],[1787041521,270100.5,238681.2],[1787041821,270100.4,238681.2],[1787042121,270100.7,238681.1],[1787042421,270100.7,238681.1],[1787042721,270100.4,238681.1],[1787043021,270101.2,238681],[1787043321,266959.1,238681],[1787043621,266959.1,238681],[1787043921,264131.2,238681],[1787044221,268455.3,238681],[1787044521,266959,238681],[1787044821,266959.1,238681],[1787045121,266959.1,238681],[1787045421,266958.9,238681],[1787045721,266958.9,238681],[1787046021,266958.7,238681],[1787046321,266958.7,238681],[1787046621,266959,238681.4],[1787046921,270102,238681.4],[1787047221,270101.8,238681.4],[1787047521,270103,240972.1],[1787047821,268092.4,242378.4],[1787048121,268092.4,241975.2],[1787048421,268092.3,241975.2],[1787048721,268092.2,241975.2],[1787049021,270103.3,241975.2],[1787049321,270103,241975.2],[1787049621,270103,241975.2],[1787049921,270102.8,241526.9],[1787050221,270102.6,241526.9],[1787050521,270102.5,241526.9],[1787050821,268092,241526.9],[1787051121,268091.5,241526.9],[1787051421,268091.3,241526.9],[1787051721,268091.3,241479.3],[1787052021,268091,241479.3],[1787052321,268090.9,241479.3],[1787052621,267186.4,241479.3],[1787052921,266281.6,238681.4],[1787053221,268090.9,238681.4],[1787053521,268091.4,238681.5],[1787053821,268091.2,238681.5],[1787054121,268092.1,238681.5],[1787054421,268092.1,238681.5],[1787054722,268091.9,238681.5],[1787055021,270102.8,238681.5],[1787055321,270102.7,238681.5],[1787055622,270102.7,238681.5],[1787055921,270102.7,238681.5],[1787056221,270102.6,238681.6],[1787056522,270102.5,238681.6],[1787056821,270102.5,238681.6],[1787057121,270102.4,238681.6],[1787057422,270102.4,238681.6],[1787057722,270102.2,238681.6],[1787058021,270102.2,238681.9],[1787058321,270102.2,238681.9],[1787058621,270102,238681.9],[1787058921,270102.1,238681.9],[1787059221,270101.9,238681.9],[1787059522,270101.6,238681.9],[1787059821,270101.6,238681.9],[1787060122,270101.4,238681.9],[1787060422,270101.2,238681.9],[1787060721,270101.2,238681.9],[1787061021,270101.1,238681.9],[1787061322,270100.9,238682],[1787061621,270101,238682],[1787061921,270101.3,238682],[1787062221,270100.9,238682],[1787062521,270100.5,238682],[1787062821,266958.6,238682],[1787063122,270100.7,238682],[1787063421,270100.7,238682],[1787063721,268437.5,238682],[1787064021,264131,238682],[1787064321,264130.7,238682],[1787064621,264130.5,238682],[1787064921,264130.4,238682],[1787065221,264130.4,238682],[1787065521,264130.6,238682],[1787065822,264130.9,238682],[1787066122,264130.7,238682.1],[1787066421,264130.6,238682.1],[1787066721,264130.6,238682.1],[1787067021,264130.6,238682.2],[1787067321,264130.7,238682.2],[1787067621,264130.5,238682.2],[1787067921,264130.5,238682.1],[1787068222,264130.4,238682.1],[1787068521,264130,238682.1],[1787068821,264129.9,238682.1],[1787069121,264129.7,238682.1],[1787069421,264129.7,238682.1],[1787069721,264129.1,238682.1],[1787070022,264129.1,238682.2],[1787070321,264129.7,238682.2],[1787070621,264129.3,238682.2],[1787070922,264129.3,238682.3],[1787071221,264129.3,238682.3],[1787071521,264129.2,238682.3],[1787071821,264129.2,238682.3],[1787072121,264130.1,238682.3],[1787072421,261585.1,238682.3],[1787072721,263705.9,238682.3],[1787073021,264130.3,238682.5],[1787073321,270100.9,238682.5],[1787073621,270101.8,238682.5],[1787073922,270101.2,238682.5],[1787074201,270101.1,238682.6],[1787074521,270100.9,238682.6],[1787074821,270100.9,238682.6],[1787075121,270100.6,238682.7],[1787075421,270100.4,238682.7],[1787075722,270100.4,239290],[1787076022,270100.3,239290],[1787076321,270100.2,239253.2],[1787076621,270099.9,239253.2],[1787076921,270099.9,239253.2],[1787077221,270099.8,239253.2],[1787077522,270099.6,239393.3],[1787077821,270099.4,239393.3],[1787078121,270099.4,239334.7],[1787078421,270099.4,239334.7],[1787078721,270099.9,239117.6],[1787079021,270099.7,239117.6],[1787079322,267114.8,239104.6],[1787079622,270099.6,239098],[1787079921,270099.6,239098],[1787080221,270099.4,239098],[1787080521,270099.2,239098],[1787080821,270099.6,239117.6],[1787081121,270099.4,239111.2],[1787081421,270099.3,239111.2],[1787081721,269924.3,239111.2],[1787082021,269924.3,239070.8],[1787082321,270101.1,239070.8],[1787082621,270101.8,239070.8],[1787082921,270102.5,239070.8],[1787083221,270102.9,239070.8],[1787083521,270102.8,239070.8],[1787083821,270102.8,239070.8],[1787084121,270102.7,239070.8],[1787084421,270102.7,239070.8],[1787084722,270102.6,239228.3],[1787085021,270102.5,239612.1],[1787085321,270102.4,239612.1],[1787085621,270102.3,239612.1],[1787085921,270102.3,239612.1],[1787086221,270101.9,239612.1],[1787086521,270102.2,239209.6],[1787086821,270102,239209.6],[1787087121,270101.9,239209.6],[1787087422,270101.8,239169.9],[1787087721,270102.3,239169.9],[1787088021,270102.3,239169.9],[1787088321,270102.6,239163],[1787088621,270102.6,238859.8],[1787088921,270102.8,238859.8],[1787089201,270102.7,238859.8],[1787089521,270102.5,238859.8],[1787089821,270102.2,238859.8],[1787090121,270102.1,238859.8],[1787090421,270102,238859.8],[1787090721,270101.7,238859.8],[1787091021,270101.6,238859.8],[1787091321,270101.6,238682.4],[1787091621,270101.6,238682.4],[1787091921,270101.6,238682.4],[1787092221,270101.4,238682.4],[1787092521,268530.3,238682.4],[1787092821,266959.4,238682.4],[1787093122,266959.3,238682.4],[1787093421,270101.4,238682.4],[1787093723,270102.3,238682.4],[1787094021,270102.3,238682.4],[1787094321,270101.9,238682.4],[1787094621,270101.9,238682.3],[1787094921,270101.6,238682.4],[1787095221,270101.5,238682.4],[1787095521,270102.1,238682.4],[1787095821,270101.9,238682.4],[1787096121,270101.9,238682.4],[1787096422,270101.7,238682.4],[1787096722,270101.6,238682.4],[1787097021,270102.1,238682.4],[1787097321,270102,238682.4],[1787097621,270101.9,238682.4],[1787097921,270101.9,238682.4],[1787098221,266960.5,238682.4],[1787098521,266960.3,238682.4],[1787098821,270102.7,238682.4],[1787099121,270102.6,238682.4],[1787099421,270102.5,238682.4],[1787099722,270102.4,238682.4],[1787100021,270102.8,238682.4],[1787100321,270102.8,238682.4],[1787100621,270102.7,238682.4],[1787100921,270102.7,238682.4],[1787101221,270102.7,238682.4],[1787101521,270102.7,238682.4],[1787101821,277476.1,238682.4],[1787102126,277475.7,238682.6],[1787102406,277475.5,238682.6],[1787102706,277476.1,238682.6],[1787103006,277477,238682.6],[1787103306,277476.8,238682.6],[1787103606,277476.8,238682.6],[1787103906,277476.7,238682.5],[1787104206,277476.4,238682.5],[1787104506,277476.1,238682.5],[1787104806,277476.7,238682.5],[1787105107,277476.5,238682.5],[1787105406,277476.3,238682.5],[1787105706,277476.1,238682.5],[1787106006,277476,238682.5],[1787106306,277476,238682.5],[1787106606,277475.9,238682.5],[1787106906,277475.6,238682.5],[1787107206,277475.6,238682.5],[1787107507,277475.5,238682.5],[1787107806,277475.4,238682.5],[1787108107,277475.7,238682.4],[1787108406,277475.5,238682.4],[1787108706,277475.5,238682.4],[1787109006,277475.9,238682.4],[1787109306,277475.8,238682.4],[1787109606,277475.7,238682.4],[1787109906,277475.3,238682.4],[1787110206,273595.9,238682.4],[1787110507,273595.5,238682.4],[1787110806,273595.5,238682.4],[1787111106,270104.1,238682.4],[1787111426,270103.9,238682.4],[1787111726,270103.9,238682.4],[1787112006,270103.4,238682.4],[1787112306,270103.3,238682.4],[1787112606,270103,238682.2],[1787112906,270103,238682.2],[1787113206,270102.9,238682.2],[1787113506,270102.7,238682.2],[1787113807,270102.4,238682.5],[1787114106,270102.3,238682.5],[1787114406,270102.1,238682.5],[1787114706,270102.1,238682.5],[1787115006,270102.4,238682.5],[1787115306,270102.4,238682.5],[1787115606,270102.3,238682.5],[1787115906,270102.3,238682.5],[1787116206,270102.3,238682.5],[1787116506,270102.3,238682.5],[1787116806,270102.1,238682.5],[1787117106,270102.1,238682.5],[1787117406,270102.1,238682.5],[1787117706,270102.1,238682.5],[1787118006,270101.9,238682.5],[1787118306,270101.7,238682.5],[1787118606,270101.7,238682.5],[1787118926,270101.2,238682.5],[1787119206,270101.2,238682.5],[1787119506,270101,238682.5],[1787119806,270100.8,238682.5],[1787120106,270100.9,238682.5],[1787120406,266958.4,238682.5],[1787120706,266958.4,238682.2],[1787121006,264130.7,238682.2],[1787121306,268686.6,238682.2],[1787121606,266958.4,238682.2],[1787121906,266958.4,238682.2],[1787122207,266958.4,238682.2],[1787122506,266958.4,238682.2],[1787122806,266958.2,238682.2],[1787123106,266957.8,238682.2],[1787123406,266957.6,238682.2],[1787123706,266957.6,238682.2],[1787124006,266957.5,238682.2],[1787124306,266957.4,238682.2],[1787124606,266957.2,238682.2],[1787124906,264129.6,238682.2],[1787125206,266957,238682.2],[1787125507,266956.9,238682.2],[1787125826,266956.8,238682.2],[1787126106,266956.8,238682.2],[1787126406,266956.6,240095.9],[1787126707,266956.2,240095.9],[1787127006,266956.1,240095.9],[1787127306,266955.9,240095.9],[1787127606,266955.8,240095.9],[1787127907,266955.5,240095.9],[1787128207,266955.4,240095.9],[1787128507,266955.7,240095.9],[1787128806,266955.2,240095.9],[1787129106,266955.9,240095.9],[1787129406,266956.3,240095.9],[1787129706,266956.2,240095.9],[1787130007,266956.2,240095.9],[1787130306,266955.8,240095.9],[1787130606,266956.7,240095.9],[1787130906,266956.7,240095.9],[1787131207,266956.5,240096],[1787131506,266956.5,240096],[1787131806,266956.3,240096],[1787132106,266956.1,240096],[1787132406,266955.6,240096],[1787132707,265276.8,240096],[1787133006,264269.5,240096],[1787133306,264269.4,240096],[1787133607,261851.9,240096],[1787133907,266955.4,240096],[1787134206,266955.4,240096],[1787134506,266956.1,240096],[1787134806,266956.1,240096],[1787135107,266956.1,240096],[1787135406,266955.9,240096],[1787135706,266955.9,240096],[1787136007,266955.9,240096],[1787136306,266955.7,240096],[1787136606,266955.5,240096],[1787136906,266955.5,240096],[1787137206,266956.3,240096],[1787137506,266956.3,240096],[1787137807,266956.2,240096],[1787138106,266956.2,240096],[1787138407,266956.2,240096],[1787138706,266955.7,240096],[1787139007,266955.6,240096],[1787139306,266955.6,240096],[1787139607,266957.9,240096],[1787139906,266957.9,240096],[1787140206,264271.4,240096],[1787140507,264271.2,240096],[1787140807,264271,240096],[1787141106,264270.9,240096],[1787141406,264270.7,240096],[1787141726,264270.6,240096],[1787142007,264270.6,240096],[1787142306,264270.6,240096],[1787142606,264270.6,240096],[1787142907,264270.6,240096],[1787143206,264270.6,240096],[1787143506,264270.8,240096],[1787143806,264270.6,240096],[1787144108,264270.5,240096],[1787144406,264270.4,240096],[1787144706,264270.3,240096],[1787145007,264270.3,240096],[1787145307,264270.3,240095.9],[1787145606,264270.1,240095.9],[1787145906,264269.8,240095.9],[1787146206,264269.5,240095.9],[1787146506,264269.4,240095.9],[1787146806,261852,240095.9],[1787147107,261851.8,240095.9],[1787147406,264269.7,240095.9],[1787147706,264269.4,240096.1],[1787148006,264269.4,240096.1],[1787148326,264269.2,240096.1],[1787148606,264269.2,240096.1],[1787148907,264269.7,240096.1],[1787149206,264269.4,240096.1],[1787149507,264269.3,240096.1],[1787149806,264268.9,240096.1],[1787150106,264269.4,240096.1],[1787150406,264269.3,240096.1],[1787150707,264269.3,240096.1],[1787151006,264270,240096.1],[1787151307,259676.8,240096.1],[1787151606,259676.6,240096.1],[1787151907,259676.6,240096.2],[1787152206,259676,240096.2],[1787152507,264271,240096.1],[1787152808,264270.6,240096.1],[1787153106,264270.6,240096.1],[1787153406,264270.9,240096.1],[1787153706,264270.7,240096.1],[1787154006,264270.6,240096.1],[1787154306,264270.5,240096.1],[1787154606,264270.8,240096.1],[1787154907,264270.8,240096.1],[1787155506,264270.3,240096.1],[1787155807,264270.3,240096.1],[1787156106,261852.8,240096.1],[1787156406,264270.8,240096.2],[1787156707,264270.5,240096.2],[1787157006,264270.4,240096.2],[1787157306,264270.3,240096.2],[1787157606,264270.2,240096.2],[1787157906,264270.2,240096.2],[1787158206,264270,240096.2],[1787158507,264270.7,240096.2],[1787158806,264270.3,240096.2],[1787159126,264270.3,240096.2],[1787159406,264270.3,240096.2],[1787159686,264269.9,240096.2],[1787159986,264269.9,240096.2],[1787160286,264269.9,240096.2],[1787160646,264270.3,240096.2],[1787160946,264269.9,240096.2],[1787161246,264269.9,240096.1],[1787161546,264269.5,240096.1],[1787161846,264269.8,240096.1],[1787162147,264269.6,240096.1],[1787162446,264269.5,240096.1],[1787162747,264269.4,240096.3],[1787163046,264269.3,240096.3],[1787163347,264269.6,240096.3],[1787163646,264269.4,240096.3],[1787163946,264269.2,240096.3],[1787164246,264269.5,240096.3],[1787164546,264270.2,240096.3],[1787164846,264270,240096.3],[1787165146,264270,240096.3],[1787165446,264271.4,240096.3],[1787165746,264271.1,240096.3],[1787166046,264271,240096.3],[1787166347,264271,240096.3],[1787166646,264270.9,240096.3],[1787166946,264271.2,240096.3],[1787167246,261853.4,240096.3],[1787167546,264271.2,240096.3],[1787167846,264271.2,240096.3],[1787168146,264270.9,240096.3],[1787168446,264270.7,240096.3],[1787168746,264270.5,240096.3],[1787169046,264271,240096.3],[1787169346,264270.7,240096.3],[1787169646,264270.7,240096.3],[1787169946,264271.5,240096.3],[1787170246,264271.5,240096.3],[1787170546,264271.2,240096.3],[1787170846,264271,240096.3],[1787171146,264271,240096.3],[1787171446,264271,240096.3],[1787171746,264270.8,240096.3],[1787172046,264270.8,240096.3],[1787172346,264271.3,240096.3],[1787172646,264271.3,240096.3],[1787172946,264271.3,240096.3],[1787173246,264271,240096.3],[1787173546,264270.8,240096.3],[1787173846,261853.7,240096.3],[1787174146,261853.4,240096.3],[1787174446,261853.4,240096.3],[1787174746,261853.4,240096.3],[1787175046,261853.4,240096.3],[1787175346,261853.4,240096.3],[1787175646,261853.4,240096.3]],"hourly":[],"daily":[]}}