{"bazaar":{"raw":[[1786399221,43640.6,26323],[1786399521,43682.4,26323],[1786399821,43711.3,26323],[1786400121,43825.8,26323],[1786400421,44044.7,26323.5],[1786400721,44083,26323.1],[1786401021,44655.6,26323.6],[1786401321,44672.2,26323.6],[1786401621,44681.2,26323.6],[1786401922,44722.9,26470.2],[1786402221,44740.2,26638.3],[1786402521,44743.8,26641.6],[1786402821,44741.4,26641.6],[1786403121,44762.3,26742.5],[1786403421,44763.6,26675.4],[1786403721,44762.9,26920.4],[1786404021,44745.8,26913],[1786404321,44795.2,26932.9],[1786404621,44792.2,26916.2],[1786404921,44880.4,26748.6],[1786405221,44854.8,26955.9],[1786405521,44865.9,26943.1],[1786405821,44839.2,26941.9],[1786406121,44829.8,27208.6],[1786406421,44857.2,27286.2],[1786406721,44878.7,27311.7],[1786407021,44860.5,27318],[1786407321,44860.5,27306.6],[1786407621,44937.4,27300.1],[1786407922,44937.4,27297.5],[1786408221,45083.5,27295.5],[1786408521,44943.5,27294.2],[1786408821,45139.3,27277.3],[1786409121,45361.4,27312.3],[1786409421,46241,27321.1],[1786409721,46705.3,27315.5],[1786410021,46403.4,27304],[1786410321,46386.4,27291.5],[1786410623,46408.2,28049],[1786410921,45061.4,28049],[1786411221,45075,28049.1],[1786411521,45114.1,28049.1],[1786411821,45112.5,28049.8],[1786412121,45153.7,28051.1],[1786412421,45150.7,28051.1],[1786412721,45129.5,28051.3],[1786413021,45177.3,28052.2],[1786413321,45264.3,28052.3],[1786413621,45798.5,28052.3],[1786413921,46870.1,28054.3],[1786414221,47055.6,28053.9],[1786414521,47607.8,28054.7],[1786414821,47810.7,28054.8],[1786415121,64448.6,30000.1],[1786415421,64620.4,30000.2],[1786415721,64892.4,30000.2],[1786416021,66023.4,30000.3],[1786416322,68051.2,30000.3],[1786416621,68321.6,30000.3],[1786416922,68480,30000.5],[1786417223,69180,30000.4],[1786417521,69955.1,30000.4],[1786417821,70175.9,30000.4],[1786418121,70344,30000.4],[1786418421,70461.8,30000.5],[1786418721,48892,30001],[1786419021,49039.7,30001],[1786419321,49107.6,30001.1],[1786419621,49984,30001.5],[1786419921,73696,30001.7],[1786420221,74885.4,30001.7],[1786420521,74802.9,30001.7],[1786420822,46209.7,30001.8],[1786421121,46209.7,30001.8],[1786421421,46209.7,30002.2],[1786421721,46209.7,30002.2],[1786422021,46209.7,30002.2],[1786422321,46209.7,30002.2],[1786422621,46209.7,30002.4],[1786422921,46209.7,30003],[1786423221,46209.7,30003],[1786423521,46209.6,30003.1],[1786423821,46209.7,30003.2],[1786424121,46209.6,30003.4],[1786424421,46199.9,30003.6],[1786424721,46199.7,30003.8],[1786425021,44579.8,30003.7],[1786425321,46209.7,30003.7],[1786425621,45156.2,30004],[1786425921,44588.9,30004.2],[1786426221,46209.7,30004.4],[1786426522,53555.1,30004.6],[1786426821,51099.6,30004.6],[1786427121,54574.5,30004.8],[1786427421,55662.2,30004.8],[1786427721,57673,30263.5],[1786428021,57848.9,31124.2],[1786428321,57879.4,31549.5],[1786428621,57879.4,31505.9],[1786428921,57775.3,31488.2],[1786429221,66876.2,31368.3],[1786429521,66876.2,31290.4],[1786429821,66876.2,31250.2],[1786430121,66876.2,31188.2],[1786430421,66877.1,30707.1],[1786430721,99999.9,30620.4],[1786431021,100000,31219.5],[1786431322,100000,30732.5],[1786431621,100000,31320],[1786431921,100000,31229.8],[1786432221,93499.6,31167.1],[1786432521,99999.5,31102.3],[1786432821,99999,30602.6],[1786433121,93499.8,30602.6],[1786433421,93499.3,32357],[1786433721,87648.3,32331.1],[1786434021,87647.2,32311.3],[1786434322,87646.9,32311.3],[1786434621,87646,32553],[1786434921,87647.1,34303.2],[1786435221,93499.1,32831],[1786435521,93497.3,35000.9],[1786435821,93400,35000.9],[1786436121,87559.5,35000.9],[1786436421,87558.7,35000.9],[1786436722,87558.3,35000.7],[1786437021,87557.9,35000.7],[1786437321,87557.6,35433.2],[1786437621,87556.8,35469.1],[1786437921,82564.6,35442],[1786438221,79999.9,35419.9],[1786438521,79970.7,35425.5],[1786438821,75762.5,35463.7],[1786439121,75762.1,35431],[1786439421,75761.8,35799.5],[1786439721,75761.5,35770.5],[1786440021,75761.3,36078],[1786440321,75760.4,30004],[1786440621,75760.3,30004.4],[1786440921,75759.3,30004.7],[1786441221,75759.3,30001.2],[1786441521,75699.9,30001.1],[1786441821,74509.8,29855.5],[1786442121,74096.6,30203.5],[1786442421,75759.1,30203.5],[1786442721,75758.5,30203.5],[1786443021,75758.2,30203.5],[1786443321,75757.6,30203.5],[1786443621,75756.5,30203.5],[1786443921,75756.5,30203.5],[1786444222,75757,30203.5],[1786444521,75755.9,30203.5],[1786444821,71199.7,30203.5],[1786445121,71199.6,30203.5],[1786445421,71199.5,30203.5],[1786445722,70390.5,30203.5],[1786446021,70239.4,30203.5],[1786446321,70342,30203.6],[1786446621,70266.1,30203.6],[1786446922,70266.1,30733.3],[1786447221,70624.2,30227.2],[1786447522,70893.8,31865],[1786447822,71199.6,31865],[1786448121,71199.4,31865],[1786448421,71198.6,31865],[1786448721,71198.5,31865],[1786449021,71198.5,31865],[1786449321,71198.5,31865],[1786449621,71198.5,31865],[1786449922,71132.4,31865],[1786450221,71198.5,31865],[1786450521,71198.1,31865],[1786450821,71198.1,31865],[1786451121,71198.1,31865],[1786451421,71198.1,31865],[1786451721,71198.1,31865],[1786452021,71197.2,31865],[1786452322,71197.2,31865],[1786452621,71196.6,31865],[1786452921,71196.5,31865],[1786453222,71196,31865],[1786453521,71196,31865],[1786453821,71195.9,31865],[1786454121,71195.9,31865],[1786454421,71195.6,31865],[1786454721,71195.2,31865],[1786455021,71195.2,31865],[1786455321,71194.2,31865],[1786455621,71193.2,31865],[1786455921,71192.8,31865],[1786456221,71190.8,31865],[1786456521,71190.2,31865.5],[1786456821,71189.6,31865.5],[1786457121,71189.7,31865.5],[1786457421,71188.4,31865.5],[1786457721,71187.4,31865.5],[1786458021,71185.5,31865.5],[1786458321,71184.5,31865.5],[1786458621,67251,31865.5],[1786458921,67249.4,31865.5],[1786459221,67249.4,31865.5],[1786459521,67248.8,31865.5],[1786459821,67247.6,31865.5],[1786460121,67247.2,31865.5],[1786460421,67226.8,31865.8],[1786460721,67246.6,31865.5],[1786461021,67246.5,31865.8],[1786461321,67246.6,32778.2],[1786461621,67246.6,32316],[1786461921,67246.4,32666.9],[1786462222,67246,32705.9],[1786462521,67246,32275.7],[1786462821,67246,32553.8],[1786463121,67244,32511.1],[1786463421,67125.8,32421.4],[1786463722,66935.6,32158.6],[1786464021,64931,31865.5],[1786464322,65037.8,31865.5],[1786464621,64049.5,31865.7],[1786464922,63038.9,31865.8],[1786465221,62162.4,31865.5],[1786465522,62307.8,31865.8],[1786465822,60829.4,31865.8],[1786466121,60829.2,31865.8],[1786466421,60828.8,31865.9],[1786466721,60828.6,31866],[1786467021,60828.7,31866.1],[1786467321,60828.7,31866.3],[1786467622,60681.7,31866.4],[1786467922,60179.1,31866.4],[1786468221,56967.1,31866.5],[1786468521,57617.8,31866.4],[1786468821,56404.3,31866.5],[1786469121,56169,31866.1],[1786469422,55773.9,31865.9],[1786469722,55445.6,31866.2],[1786470021,49457,31866.3],[1786470321,49458.1,31866.2],[1786470621,49452.2,31866.2],[1786470922,49311.1,31866.2],[1786471221,50685.3,31866.6],[1786471521,50701.2,31868.2],[1786471821,49291.3,31868.8],[1786472121,50730.2,31867.1],[1786472421,50758.5,31867],[1786472721,50894.2,31866.8],[1786473021,51099.7,31866.7],[1786473321,51108.5,31867],[1786473622,52927.1,31866.9],[1786473921,51098.6,31867.2],[1786474221,53126.7,31867.1],[1786474521,51964.2,31867],[1786474821,51875,32168.8],[1786475121,49132.2,32357.5],[1786475421,49132.2,32278.8],[1786475721,49132.2,32288.6],[1786476021,48881.2,32264],[1786476321,48915.2,32233],[1786476621,48869.1,32055.1],[1786476922,48913.2,32359],[1786477221,49109.5,32364.2],[1786477521,49120.5,32405.4],[1786477822,49136.8,32396],[1786478121,49132.5,32404.4],[1786478421,49132.5,32200],[1786479021,49556.1,32200],[1786479321,49142.3,32190.9],[1786479621,49287.9,32218.8],[1786479922,49289.8,32170],[1786480221,49628.4,32179.7],[1786480521,49895.4,32539],[1786480821,56816.9,32379.2],[1786481121,56768,32181.7],[1786481421,50125.8,32069.4],[1786481721,56918.6,32406.1],[1786482021,57691.9,32582.8],[1786482321,57385.7,32587],[1786482621,49403.9,33326.3],[1786482922,57054.3,33327],[1786483221,57405.9,33325.2],[1786483521,57769.7,33326.6],[1786483821,57894,33303],[1786484122,58948.6,33046.4],[1786484422,59073.6,33089.4],[1786484721,59612.8,33092.6],[1786485021,59886.7,33339.9],[1786485321,59806.5,33056.8],[1786485621,59887.1,33051.8],[1786485921,59684,32802.1],[1786486221,57092.4,32981.1],[1786486521,57298.4,32668.1],[1786486821,57588.9,32899.9],[1786487121,48081.2,32899.9],[1786487421,48634.2,33474.8],[1786487721,48394,33474.8],[1786488021,55890.4,33474.8],[1786488321,55807.2,33474.8],[1786488621,55810.6,33474.8],[1786488921,56116.9,33474.8],[1786489221,47562.5,33474.8],[1786489521,47562.5,33474.8],[1786489821,47562.6,33474.8],[1786490121,47561.9,33474.8],[1786490421,47561.9,33474.8],[1786490721,47559.2,33474.8],[1786491021,47563,33474.8],[1786491322,47563,33474.8],[1786491621,47563.2,33474.8],[1786491921,47563.3,33474.8],[1786492221,47563.5,33474.8],[1786492521,48018.5,33474.8],[1786492821,48016.1,33474.8],[1786493122,55746.5,33474.8],[1786493421,55736.3,33474.8],[1786493721,55909.4,33474.8],[1786494021,48102.6,33474.8],[1786494321,48728.6,33474.8],[1786494621,55749.9,33474.8],[1786494921,56411.6,33474.8],[1786495221,56374.9,33474.8],[1786495521,56614.5,33474.9],[1786495821,56544.4,33474.8],[1786496121,57317.8,33474.8],[1786496421,57622.6,33474.8],[1786496721,57906.4,33474.8],[1786497021,58589.1,33475.7],[1786497321,58449,33475.7],[1786497621,57852.4,33475.7],[1786497921,47564.7,33475.7],[1786498221,47719.2,33475.7],[1786498521,48201.2,33475.7],[1786498821,47691.4,33475.7],[1786499121,47690.7,33476],[1786499421,47565.1,33476],[1786499721,47565.1,33476],[1786500021,47565.1,33476],[1786500321,47565.1,33476],[1786500621,47565,33476],[1786500921,47565.1,33476],[1786501221,47565.1,33476],[1786501521,47565.1,33476.2],[1786501821,47553.4,33476.2],[1786502121,47565.1,33476.2],[1786502421,47565.1,33476.2],[1786502721,47565.1,33476],[1786503021,47565.1,33476],[1786503321,47565.5,33476.3],[1786503621,47565.6,33476.3],[1786503921,47488.2,33476.3],[1786504221,47477.8,33476.3],[1786504521,47565.6,33476.2],[1786504821,47565.7,33476.3],[1786505121,47565.5,33476.3],[1786505421,47565.5,33476.3],[1786505721,47298.6,33476.3],[1786506021,47456.2,33476.3],[1786506321,47552.5,33476.3],[1786506621,47565.6,33476.3],[1786506921,47565.6,33476.3],[1786507221,47682.8,33476.4],[1786507521,48453.9,33476.4],[1786507822,49134.2,33476.5],[1786508121,48245.6,33476.9],[1786508421,48226.3,33476.9],[1786508721,49146.5,33476.9],[1786509021,49128.2,33477.1],[1786509321,48237.8,33476.9],[1786509621,48214.2,33477],[1786509921,48211.8,33476.9],[1786510221,47699.6,33477.2],[1786510521,47691,33477.1],[1786510821,47694.1,33477.1],[1786511121,48241.8,33503.3],[1786511421,49875.5,33540.7],[1786511721,62545.2,33758.3],[1786512021,63128.6,33748.6],[1786512321,63759.4,33561.2],[1786512621,64472.5,33561.2],[1786512921,64458,33864.8],[1786513221,65289.8,33859],[1786513521,65186.7,33857.3],[1786513821,59576.8,33863.9],[1786514121,59148.6,33862.3],[1786514421,67246.6,33854.7],[1786514721,67246.5,33859],[1786515021,67035.5,33856.4],[1786515321,66748.6,33858.1],[1786515621,67246.5,33868.8],[1786515921,67246.5,33852.1],[1786516222,67246.5,33656.1],[1786516521,67246.5,33643.7],[1786516821,67246.5,33623.6],[1786517122,67244,33624.5],[1786517422,67194.4,33605.8],[1786517721,67133.7,33656.9],[1786518021,67117.8,33651.2],[1786518321,67108.1,34243.9],[1786518621,67246.5,34219.5],[1786518921,67246.5,34581.2],[1786519221,67246.5,34616.7],[1786519521,67246.5,36429.9],[1786519821,67246.6,35928.6],[1786520121,67246.6,35586.2],[1786520421,67246.6,35304.5],[1786520721,67246.6,35284.7],[1786521021,67246.6,35676.1],[1786521321,67246.6,35739.6],[1786521621,67245.7,35724.2],[1786521921,67141.5,36393.3],[1786522221,63925.4,36872],[1786522521,64029.2,36867.9],[1786522821,61574.2,36524.5],[1786523121,61574,36481.3],[1786523421,64261,36919.4],[1786523721,64260.7,36492.2],[1786524021,63657.1,36479.3],[1786524321,63373.9,36390.9],[1786524621,64261,35259.5],[1786524921,64261,35217.9],[1786525221,64261,34791.4],[1786525521,64261,37397.6],[1786525821,64260.4,37397.6],[1786526121,64259.9,34743.2],[1786526422,64261,34743.2],[1786526721,64260.5,34718.4],[1786527021,61574,37397.6],[1786527321,61573.4,37397.6],[1786527621,61534.6,37397.6],[1786527921,59155.7,37397.6],[1786528221,61446.8,37397.6],[1786528521,59155.5,37397.6],[1786528821,59155.4,37397.6],[1786529121,59155.5,37397.6],[1786529421,61381.7,37397.6],[1786529721,61574.1,37397.6],[1786530021,61573.5,37397.6],[1786530322,64189.3,37397.6],[1786530621,64260.5,37397.6],[1786530921,64260.5,37397.6],[1786531221,67146.1,37397.6],[1786531521,67150.8,37397.6],[1786531821,67246.6,37397.6],[1786532121,67246.6,37397.6],[1786532421,67246.3,37397.6],[1786532721,67245.6,37397.7],[1786533021,67244.5,37397.6],[1786533321,67243.3,37423.9],[1786533621,67242.6,37397.6],[1786533921,67242.2,37397.6],[1786534221,67242.1,37397.6],[1786534521,67242,37397.6],[1786534821,67242.9,37397.6],[1786535121,67242.4,37397.6],[1786535421,67241.9,37397.6],[1786535721,67241.6,37397.6],[1786536021,67241.2,37397.6],[1786536321,67241.2,37397.6],[1786536622,67241.1,37397.6],[1786536921,67241.1,37397.6],[1786537221,67241.1,37397.6],[1786537521,67240.9,37397.6],[1786537821,67241,37397.6],[1786538121,67241,37397.6],[1786538421,67241,37397.7],[1786538721,67240.9,37397.7],[1786539021,67241,37397.7],[1786539321,67240.9,37397.7],[1786539621,67240.9,37397.7],[1786539921,67240.8,37397.6],[1786540221,64256.2,37397.6],[1786540521,64256.1,37397.6],[1786540821,64256.3,37397.6],[1786541121,64256.2,37397.6],[1786541421,64255.6,37397.6],[1786541721,64255.2,37397.6],[1786542021,64254.9,37397.6],[1786542321,61568.9,37397.6],[1786542621,61568.7,37397.6],[1786542921,61568.5,37397.6],[1786543221,61568.3,37397.6],[1786543521,61567.5,37397.6],[1786543821,61566.8,37397.6],[1786544121,61566.1,37397.6],[1786544421,61565.9,37397.6],[1786544722,61565.9,37397.6],[1786545022,61565.4,37397.6],[1786545321,61564.7,37397.6],[1786545622,61565.9,37397.6],[1786545921,61566.8,37397.6],[1786546221,61566.9,37397.6],[1786546521,61566.6,37397.6],[1786546821,61566.6,37397.6],[1786547122,61566.5,37397.6],[1786547421,61565.4,37397.6],[1786547721,61565.3,37397.6],[1786548021,61566,37397.6],[1786548321,61565,37397.6],[1786548622,61566,37424.6],[1786548922,61567.7,37425.1],[1786549221,61567.8,37478.2],[1786549521,61566,37475.9],[1786549821,61567.4,37475.1],[1786550121,61567.3,37466.1],[1786550421,61567.2,37512.8],[1786550721,61568.1,37509.8],[1786551021,61567.9,37511.3],[1786551322,61567.9,37477.2],[1786551621,61567.9,37455.4],[1786551922,61568.9,37569.6],[1786552221,61568.9,37560.8],[1786552521,61568.9,37626.5],[1786552821,61568.6,37623.6],[1786553121,61568.4,37731.6],[1786553421,56665.9,37728.8],[1786553722,56665.6,37712.1],[1786554021,56664.8,37716.3],[1786554322,56663.8,37727.4],[1786554621,56663.3,37706.5],[1786554921,56662.9,37664],[1786555221,56662,37397.6],[1786555521,56661.5,37397.6],[1786555821,56661.1,37397.6],[1786556121,56659.6,37397.6],[1786556421,56659.6,37397.6],[1786556721,56658.8,37397.6],[1786557022,56658.7,37397.6],[1786557321,56660.6,37397.6],[1786557601,54734.7,37397.6],[1786557921,54734.7,37397.6],[1786558222,54734.2,37397.6],[1786558522,54734.2,37397.6],[1786558821,54733.8,37397.6],[1786559121,54733.6,37397.6],[1786559421,54734.3,37397.6],[1786559721,54734.4,37397.6],[1786560021,56661.6,37397.6],[1786560321,56661.6,37397.6],[1786560622,64255.2,37397.6],[1786560922,64255.2,37397.6],[1786561221,64256.3,37397.6],[1786561521,64256.3,37397.6],[1786561821,64256.2,37397.6],[1786562121,64255.9,37397.6],[1786562421,63608.7,37397.6],[1786562721,59152.3,37397.6],[1786563021,59053.5,37397.6],[1786563321,61013.3,37397.6],[1786563621,61569.4,37428.1],[1786563922,61569.2,37397.6],[1786564221,61568.9,37397.6],[1786564521,61568.7,37397.6],[1786564821,61568.1,37397.6],[1786565121,61568,37397.6],[1786565421,61567.3,37397.6],[1786565721,61566.3,37397.6],[1786566021,61566.3,37397.6],[1786566321,61566.7,37397.6],[1786566621,64256.2,37397.6],[1786566921,64256.2,37397.6],[1786567222,64255.9,37397.6],[1786567521,67004.3,37397.6],[1786567821,66747.2,37397.6],[1786568121,64256,37397.6],[1786568421,67925.3,37397.6],[1786568721,71193.5,37397.6],[1786569021,71193.5,37397.6],[1786569321,71193.4,37397.6],[1786569621,71192.7,34185.6],[1786569921,71192.5,23166.4],[1786570221,71191.9,23166.8],[1786570522,71191.2,23167],[1786570821,71190.3,23167.1],[1786571121,71189.2,23167.1],[1786571421,66386.4,23167.3],[1786571721,66386.4,23168],[1786572021,66385.5,23168.1],[1786572322,62062.2,23168.7],[1786572621,62061.8,23168.8],[1786572921,58171.1,23168.6],[1786573221,61928.6,35555.1],[1786573521,58170.2,35555.1],[1786573821,58169.6,23168.6],[1786574121,58169.5,23168.6],[1786574421,58169.2,23168.9],[1786574721,58169.2,23168.9],[1786575021,58169.2,23168.9],[1786575321,61279.2,23169],[1786575622,61280.5,23169.1],[1786575921,58169,23169.1],[1786576221,58168.8,23169.1],[1786576521,58168.5,23169.1],[1786576821,58127.8,23169.1],[1786577121,58168.9,23168.7],[1786577421,61295.2,23168.6],[1786577721,61279.2,23168.8],[1786578021,58168,23168.8],[1786578321,58168,23168.8],[1786578621,58168,23168.8],[1786578921,58168,23168.9],[1786579221,58168,23168.8],[1786579521,58168,23168.8],[1786579821,58167.9,23168.9],[1786580101,58167.9,23168.9],[1786580421,58168,23168.9],[1786580721,58168,23168.9],[1786581022,58168,23169],[1786581321,58167.9,23169.1],[1786581621,58168,23169.1],[1786581921,58167.9,23169.1],[1786582221,58166.7,23169.1],[1786582521,58166.7,23169.1],[1786582821,58166.7,23169.2],[1786583121,58166.6,23169.3],[1786583421,58166.6,23169.3],[1786583721,58166.6,23169.4],[1786584022,58166.6,23169.4],[1786584321,58166.6,23169.4],[1786584622,58166.6,23169.4],[1786584921,58166.6,23169.4],[1786585221,58166.6,23169.4],[1786585521,58166.6,23169.4],[1786585822,58166.6,23169.8],[1786586121,58166.6,23169.9],[1786586421,58166.6,23169.9],[1786586721,58166.7,23169.9],[1786587021,58166.7,23169.9],[1786587321,58166.7,23170.1],[1786587621,58166.7,23170.1],[1786587921,58166.7,23170.1],[1786588221,58166.7,23170.6],[1786588521,58166.6,23169.5],[1786588821,58029.8,23169.4],[1786589121,58024.4,23169.4],[1786589421,57981.8,23169.4],[1786589721,57954,23169.4],[1786590021,58086.6,23169.4],[1786590321,58166.7,23169.4],[1786590621,58166.6,23169.7],[1786590921,58166.7,23169.6],[1786591201,58166.6,23169.7],[1786591521,58166.6,23169.7],[1786591821,58116.4,23169.7],[1786592121,57992.1,23169.7],[1786592421,58166.7,23169.7],[1786592721,58166.7,23169.7],[1786593021,58166.7,23169.7],[1786593321,58166.7,23169.7],[1786593621,58166.7,23169.7],[1786593921,58166.7,23170.1],[1786594221,58166.7,23170.3],[1786594521,58166.7,23170.3],[1786594821,58148.6,23170.3],[1786595121,58166.7,23170.2],[1786595421,58166.7,23170.4],[1786595721,58166.7,23170.4],[1786596021,58166.7,23170.6],[1786596321,58166.7,23170.6],[1786596621,58166.7,23170.6],[1786596921,58166.7,23170.6],[1786597221,58166.7,23170.6],[1786597521,58166.7,23170.8],[1786597821,58166.6,23171.2],[1786598121,58166.7,23171.1],[1786598421,58166.7,23171.1],[1786598721,58166.7,23171.4],[1786599021,58166.6,23171.4],[1786599321,58166.7,23171.4],[1786599621,58166.7,23171.4],[1786599921,58166.7,23171.4],[1786600221,58166.6,23171.4],[1786600521,58166.7,23171.4],[1786600821,58142.5,23171.5],[1786601121,57896.9,23171.6],[1786601421,58166.7,23383.9],[1786601721,58165.8,23450.7],[1786602021,58165.6,24921.8],[1786602321,58165.6,24921.8],[1786602621,58165.6,24921.8],[1786602921,58165.6,24921.8],[1786603221,58165.6,24921.8],[1786603521,58165.6,24922.4],[1786603821,58165.6,24922.8],[1786604121,58165.6,24923],[1786604421,58165.6,24923],[1786604721,58164.9,24923],[1786605021,58164.9,24923.3],[1786605321,58164.9,24923.3],[1786605621,58164.9,24923.4],[1786605922,58164.9,24923.4],[1786606221,58164.9,24923.3],[1786606521,58164.9,24923.3],[1786606821,58164.8,24923.1],[1786607121,58164.8,24923.1],[1786607421,58164.4,24923.1],[1786607721,58164.3,24923.1],[1786608021,58164.3,24923.1],[1786608321,58162.7,24923],[1786608621,58162.5,24923],[1786608921,56778.4,24923],[1786609221,57280.6,24923],[1786609521,56045.8,24922.6],[1786609821,56221.7,24923],[1786610121,55800.5,26419],[1786610421,54745,26419],[1786610721,54001,26419],[1786611021,53032.4,24921.8],[1786611321,53020,24921.8],[1786611621,52931.7,24921.8],[1786611921,51991.8,24921.8],[1786612221,51992,24921.8],[1786612521,52019.7,24921.8],[1786612821,51991.9,24921.8],[1786613121,51991.4,24921.8],[1786613421,51990.4,24921.8],[1786613721,51990.4,24921.8],[1786614021,51990.3,24921.8],[1786614321,51989.7,24921.8],[1786614621,51988.6,24921.8],[1786614921,51987.6,24921.8],[1786615221,51987.6,24921.8],[1786615521,51987.6,24921.8],[1786615821,51987.5,24922.1],[1786616121,51987.2,24922.2],[1786616421,51987.2,24922.2],[1786616722,51682.5,24922.2],[1786617021,51863.2,24922.2],[1786617321,51779.3,24922.2],[1786617621,51372.8,24922.4],[1786617921,51094.9,24922.4],[1786618221,51079.6,24922.4],[1786618521,51116.3,24922.4],[1786618821,51162.3,24922.6],[1786619122,49276.8,24922.8],[1786619421,48567.6,24922.5],[1786619721,46840.3,24922.5],[1786620021,46840.3,24922.5],[1786620321,46840.2,24922.4],[1786620621,46840.2,24922.4],[1786620921,46840.3,24922.4],[1786621221,46840.3,24922.4],[1786621522,46840.3,24922.6],[1786621821,46840,24922.6],[1786622121,46839.1,27321.5],[1786622421,45154.5,27461.5],[1786622721,45153.6,30000.1],[1786623021,45153.3,30000.1],[1786623321,45153.4,30000.1],[1786623621,45140.2,30000.6],[1786623921,45153.3,30000.8],[1786624222,45152.7,30000.8],[1786624522,45152.4,30000.8],[1786624821,45152.4,30000.8],[1786625122,45153.4,30000.9],[1786625421,45150.6,30001.1],[1786625721,45150.6,30001.1],[1786626021,45150.6,30001],[1786626321,45150.6,30001.5],[1786626621,45150.6,30001.8],[1786626921,45151.8,30001.8],[1786627221,45150.6,30002],[1786627522,45151.8,30001.9],[1786627821,45151.8,30002.4],[1786628121,45151.8,30002.4],[1786628421,45152,30002.4],[1786628721,45151.7,30002.4],[1786629021,45151.7,30002.6],[1786629322,45151.9,30003.3],[1786629621,45151.9,30003.3],[1786629921,45149,30003.7],[1786630223,45149,30003.7],[1786630521,45149,30003.6],[1786630821,45149,30003.6],[1786631121,45149,30003.8],[1786631421,45149,30004.1],[1786631721,45077.9,30004.1],[1786632021,45149,30003.9],[1786632321,45149,30004.5],[1786632621,45149,30004.5],[1786632901,45149,30004.5],[1786633221,45149,30004.5],[1786633521,45149,30004.5],[1786633821,45149,30004.5],[1786634121,45149,30004.5],[1786634421,45149,30004.5],[1786634721,45149,30004.5],[1786635021,45149,30004.5],[1786635321,45149,30004.5],[1786635621,45149,30004.8],[1786635921,45149,30004.8],[1786636222,45149,30004.8],[1786636522,44980.3,30004.6],[1786636821,45149,30004.5],[1786637121,45149,30004.5],[1786637421,45149.1,30004.6],[1786637722,45149.9,30004.9],[1786638022,45149.9,30004.6],[1786638321,45150,30005],[1786638622,45149.9,30005.1],[1786638921,45150,30005.1],[1786639221,45150,30005.1],[1786639521,45150,30005.2],[1786639822,45150,30005.2],[1786640121,45150.1,30005.3],[1786640421,45150,30005.2],[1786640722,45150,30005.2],[1786641021,45149.7,30005.3],[1786641321,45148.3,30005.5],[1786641621,45148.3,30005.7],[1786641921,45148.3,30405.6],[1786642221,45148.3,30194.9],[1786642522,45148.3,30176.2],[1786642821,45148.3,30762.8],[1786643121,45148.3,31227.2],[1786643421,45148.3,31202.7],[1786643721,45148.4,31219.9],[1786644021,45148.6,30774.2],[1786644321,45148.6,32234.6],[1786644621,45149.7,31625.2],[1786644921,45149.7,31602.6],[1786645221,45149.7,31596.9],[1786645521,45149.7,31356.2],[1786645821,45149.6,31471],[1786646121,45149.6,31036.2],[1786646421,45149.7,30712.6],[1786646722,45094.6,30004.6],[1786647021,45150.2,30004.6],[1786647321,46221.8,30004.6],[1786647621,44790.7,30005.2],[1786647921,44718.5,30005.5],[1786648222,44740.4,30004.7],[1786648522,44740.4,30005.7],[1786648821,44767.9,30004.8],[1786649122,44691.4,30050.6],[1786649421,46260.6,30879.3],[1786649721,46295.2,30193.6],[1786650021,46405.4,30207.6],[1786650321,45150.4,30171],[1786650622,45150.4,30000.1],[1786650921,45150.4,30000.1],[1786651221,45150.4,30000.1],[1786651521,45150.3,30000.2],[1786651821,45150.5,30479.8],[1786652121,45150.5,30758],[1786652422,45150.5,30758],[1786652721,45149.5,30758],[1786653022,45149.6,30758.2],[1786653322,45149.4,30000.1],[1786653622,45148.4,30230.8],[1786653921,45148.4,30136.2],[1786654221,45148.4,30757.7],[1786654521,45148.4,30194],[1786654822,45148.4,30000.3],[1786655121,45148.4,30000.3],[1786655421,45148.4,30000.7],[1786655721,45148.4,30000.8],[1786656021,45148.4,30001],[1786656321,45148.4,30001],[1786656622,45148.6,30001.1],[1786656921,45148.3,30001.4],[1786657221,45148.1,30002],[1786657521,45148.2,30002.4],[1786657821,45148.3,30002.8],[1786658121,45148.2,30003],[1786658421,45148.6,30003.4],[1786658721,45148.6,30004.4],[1786659021,45148.6,30004.9],[1786659321,45087.8,30762.4],[1786659621,44977.7,31410.3],[1786659921,45097.3,30612.9],[1786660221,44990.6,30619.9],[1786660521,44945.8,30605.7],[1786660821,43831.6,30240.1],[1786661121,44434.1,30002.4],[1786661422,45085.2,21434.1],[1786661721,45076,30000.1],[1786662022,43551.2,30000.2],[1786662321,43530.9,30555.4],[1786662622,43591,30555.4],[1786662921,43323.3,30555.5],[1786663221,43418.6,30555.4],[1786663521,43634.2,30555.4],[1786663821,43726.5,30555.4],[1786664121,43763.5,30556],[1786664421,44071.7,30000.2],[1786664721,44077.2,30000.2],[1786665021,44174.1,30000.3],[1786665321,44322.3,30000.3],[1786665621,44528.8,30000.3],[1786665921,45148.6,30000.6],[1786666221,45148.6,30000.5],[1786666521,45148.6,30000.6],[1786666821,45148.6,30000.6],[1786667121,45148.6,30000.7],[1786667421,45148.6,30000.8],[1786667721,45148.6,30000.8],[1786668021,45117.2,30000.9],[1786668321,45148.6,30000.9],[1786668621,45148.6,30001],[1786668921,45148.6,30001.3],[1786669221,45148.6,21434.1],[1786669521,45148.6,21434.1],[1786669821,45148.6,21434.5],[1786670121,45077.9,21434.4],[1786670421,44477.3,21434.4],[1786670721,44477.3,21434.4],[1786671021,44542.1,21434.4],[1786671321,44520.7,21434.7],[1786671621,44651,21435.3],[1786671921,44615.6,21435.6],[1786672221,42776.7,21435.6],[1786672521,42776.6,21435.6],[1786672821,42776.6,21435.9],[1786673121,42775.7,21435.9],[1786673421,42774.6,21435.9],[1786673721,42774.6,21435.9],[1786674021,42775,21435.9],[1786674322,42775,21435.9],[1786674621,42774.2,21436],[1786674921,42774.2,21436.3],[1786675221,42774.3,21436.5],[1786675521,42774.3,21436.8],[1786675821,42773.4,21436.9],[1786676121,42773.9,21436.9],[1786676421,42773.8,21437],[1786676721,42773.7,21437],[1786677021,42773.5,21436.9],[1786677321,42773.2,21437.1],[1786677621,42773.1,21437.1],[1786677921,42773,21437.1],[1786678221,43376,21437.1],[1786678521,42772.6,21437.1],[1786678821,42761.6,21437.5],[1786679121,42772.5,21437.6],[1786679421,42772.6,21437.1],[1786679721,43388.4,21437.1],[1786680021,43377.1,21437.1],[1786680322,43401.4,21437.5],[1786680621,43393.1,21437.7],[1786680921,43402.8,21437.9],[1786681221,44432.4,21437.9],[1786681522,44490.1,21437.9],[1786681821,44470.8,21437.9],[1786682122,44451.5,21437.7],[1786682421,44657.7,21437.8],[1786682722,44660.1,21437.7],[1786683021,44702.3,21438.1],[1786683321,44702.3,21438.4],[1786683622,44098.2,21439.2],[1786683921,44412.9,21439.6],[1786684221,44539.1,21439.7],[1786684521,44741.4,21439.4],[1786684821,44816,21439.2],[1786685122,44816,21439.2],[1786685422,44845.4,21439.7],[1786685721,44794.1,21439.7],[1786686021,43318.1,21439.7],[1786686321,43351.8,21439.7],[1786686621,43347.8,21439.7],[1786686921,43382.1,21439.3],[1786687221,43375,21439.3],[1786687521,43416.4,21439.8],[1786687822,44432.2,21439.8],[1786688122,44428.6,21439.8],[1786688421,44428.6,21439.8],[1786688721,44486.8,21440],[1786689021,44589.9,21440],[1786689322,44716.1,21440.1],[1786689621,44660.2,21440.2],[1786689921,44817.3,21440.2],[1786690221,44809.1,21440.3],[1786690521,44799.5,21440.3],[1786690821,44796.8,21440.3],[1786691121,44796.8,21440.3],[1786691421,44800.9,21440.3],[1786691721,44891.9,21440.2],[1786692021,44891.9,21440.2],[1786692321,44831.3,21440.2],[1786692621,44821.3,21440.2],[1786692921,44765.1,21440.2],[1786693221,44767.9,21440.3],[1786693521,44881.6,21440.3],[1786693821,44856.8,21440.3],[1786694122,44742.7,21440.3],[1786694421,44747.8,21440.2],[1786694721,44780.6,21440.2],[1786695021,44780.6,21440.2],[1786695321,44868.4,21440.2],[1786695621,44931.3,21440.2],[1786695921,44900.9,21440.2],[1786696221,44841.1,21440.2],[1786696521,44824.2,21440.2],[1786696821,44759.5,22507.1],[1786697121,44660.1,22507.1],[1786697421,44890.4,22507.1],[1786697721,44881.7,22507.1],[1786698021,44748.4,22507.1],[1786698321,44700.1,22507.4],[1786698621,44460.7,22507.4],[1786698921,44866,22507.4],[1786699221,44834.5,22507.4],[1786699521,44969,22507.4],[1786699821,44914.4,22507.6],[1786700121,45148.2,22507.5],[1786700422,45148.2,22507.5],[1786700721,45148.2,22508],[1786701021,45148.2,23640.1],[1786701322,45143.3,23640.1],[1786701621,45104.7,23640.1],[1786701921,45148.2,23640.1],[1786702221,45148.2,23640.1],[1786702522,45148.2,23640.1],[1786702821,45148.2,23640.1],[1786703121,45148.2,23640.1],[1786703421,45148.2,23640.1],[1786703721,45147.2,23640.1],[1786704021,45146.8,23640.1],[1786704321,45146.8,23640.1],[1786704622,45146.8,23640.1],[1786704922,45146.7,23640.1],[1786705221,45146.8,23640.1],[1786705522,45146.7,23640.1],[1786705822,45146.5,23640.1],[1786706122,45146.5,23640.3],[1786706421,45146.5,24268.9],[1786706721,45146.5,24257],[1786707021,45146.5,24257],[1786707321,45146.3,24231.1],[1786707621,45146.4,24217.1],[1786707922,45146.3,24715.9],[1786708221,45146.4,24715.9],[1786708521,45145.2,24716.1],[1786708822,45069,24716.1],[1786709121,45098.8,24716.1],[1786709421,45145.2,24716.2],[1786709721,45146,22507.7],[1786710021,45146,22507.7],[1786710321,45146,22507.7],[1786710621,45145.9,22507.7],[1786710921,45128.9,22507.7],[1786711222,45125.3,22507.7],[1786711521,45140.6,22507.7],[1786711821,45146,22508],[1786712121,45146,22507.7],[1786712421,45146.1,22507.7],[1786712722,44998.1,22507.7],[1786713021,44826.9,22507.7],[1786713321,44677.2,22507.7],[1786713621,44565.5,22507.7],[1786713921,45056.3,22507.8],[1786714221,45004.2,22507.7],[1786714522,44435.7,22507.8],[1786714822,44535.5,22507.8],[1786715121,44684.4,22507.8],[1786715422,44881.1,22508.1],[1786715722,44877.8,22572.3],[1786716021,45146.1,22560.9],[1786716321,45118.1,26032.5],[1786716621,45146.2,22774.3],[1786716922,45146.3,22844.9],[1786717221,45146.2,22831.1],[1786717521,45146.3,22727.8],[1786717822,45146.4,22958.4],[1786718121,45146.4,22940.5],[1786718421,45146.4,22931.5],[1786718721,45146.4,22877.1],[1786719021,45146.3,30001.9],[1786719322,45146.5,23073.9],[1786719621,45146.5,30002.2],[1786719921,45146.5,30002.2],[1786720201,45146.5,30002.2],[1786720501,45146.5,30003.1],[1786720821,45146.5,30003.9],[1786721121,45146.5,30004.2],[1786721422,45146.5,30003.8],[1786721721,45146.5,30003.7],[1786722021,45146.5,30004.7],[1786722321,45146.5,30005.3],[1786722621,45146.5,30005.3],[1786722922,45146.5,30005.3],[1786723222,45146.5,30005.3],[1786723522,45146.5,30004.8],[1786723821,45083.2,30005.7],[1786724121,45146.5,30006],[1786724422,45146.5,30006],[1786724722,45146.5,30006],[1786725021,45146.5,30005.9],[1786725322,45146.5,30006.1],[1786725621,45146.5,30006.1],[1786725921,45146.5,30006.3],[1786726222,45146.5,30006.4],[1786726522,45146.6,30006.4],[1786726822,45146.3,30007],[1786727121,45146.2,30007.2],[1786727422,45146.2,30006.6],[1786727722,45146.1,30006.6],[1786728022,45146.2,30005],[1786728322,45146.2,30004.8],[1786728622,45146,30006.1],[1786728922,45146,30006.2],[1786729221,45146.1,30006.6],[1786729522,45146.1,30006.7],[1786729821,45145.9,30007],[1786730121,45144.7,30007.2],[1786730421,45144.4,30007.7],[1786730721,45144.4,30007.8],[1786731021,45144.4,30007.9],[1786731321,45144.6,30007.4],[1786731621,45144.6,30008.1],[1786731921,45144.6,30007.9],[1786732221,44872.3,30007.8],[1786732521,44896.9,30007.8],[1786732821,44891.4,30007.8],[1786733121,44855.7,30007.4],[1786733421,44985.6,30007.8],[1786733721,44760.5,30008],[1786734021,44807.3,30008.1],[1786734321,44658.6,30008],[1786734621,45144.3,30007.9],[1786734921,45145.3,30765],[1786735221,45138.3,30765],[1786735521,45046.5,30765],[1786735821,45144.4,30765.3],[1786736121,45145.3,30765.3],[1786736421,45144.4,30765.4],[1786736721,45145.5,30765.3],[1786737021,45145.6,30765.7],[1786737322,45145.7,30765.7],[1786737621,45145.8,30765.6],[1786737921,45145.9,30766.1],[1786738222,45145.9,30766.1],[1786738521,45145.5,30766.3],[1786738821,45145.5,30766.8],[1786739121,45145.5,30766.9],[1786739422,45145.5,30767.1],[1786739722,45145.4,21438.1],[1786740021,45145.4,21438.2],[1786740321,45145.4,21438.2],[1786740621,45145.3,21438.3],[1786740921,45145.3,21438.5],[1786741221,45145.2,21438.8],[1786741521,45145.4,21438.3],[1786741821,45144,21438.3],[1786742121,39999.7,21438.7],[1786742421,39999.3,21438.7],[1786742721,39999.3,21438.7],[1786743021,39999.1,21438.9],[1786743321,39999,21438.9],[1786743621,41150,21438.7],[1786743921,41134.9,21439.2],[1786744221,41123.2,21439.6],[1786744521,41147,21440.2],[1786744821,40183.9,21441],[1786745121,41317,21441],[1786745421,39833.8,21441.4],[1786745721,39519.1,21441.5],[1786746021,39595.3,21442],[1786746321,38849.1,21442.2],[1786746621,38921.6,21442.5],[1786746921,38956.7,21443],[1786747221,38953.9,21443],[1786747521,38916,21443.5],[1786747821,38911,21444.1],[1786748122,38954.6,21444.1],[1786748421,38910.8,21444.2],[1786748721,39032.1,21444.2],[1786749021,39236.2,21444.2],[1786749321,39215.7,21444.4],[1786749621,39097.5,21444.4],[1786749921,39054,21444.2],[1786750221,39182.2,21444.2],[1786750521,39400.2,21444.3],[1786750821,39512.3,21444.8],[1786751121,39178.2,21444.8],[1786751421,39380.6,21444.8],[1786751721,39385.7,21444.8],[1786752021,39010.6,21444.3],[1786752321,37341.9,21444.2],[1786752621,36469.9,21444.2],[1786752921,36469.9,21444.2],[1786753221,29999.8,21444.5],[1786753521,29888,21872.5],[1786753821,29999.8,21872.5],[1786754121,29999.8,21872.6],[1786754421,29885.4,21872.6],[1786754721,29999.8,21872.6],[1786755021,29999.8,21872.6],[1786755321,29996.3,21872.5],[1786755621,29999.7,21872.5],[1786755921,29187.1,21872.5],[1786756221,29186.9,21872.5],[1786756521,29186.9,21872.6],[1786756821,29186.9,21872.6],[1786757121,29919.3,21872.6],[1786757421,35755,21872.7],[1786757721,38141.3,21872.7],[1786758021,38142.1,21872.7],[1786758321,38142.1,21872.7],[1786758621,38142.1,21872.7],[1786758921,38142.3,21872.7],[1786759221,38142.3,21872.7],[1786759521,39319,21872.7],[1786759821,39044.2,21872.9],[1786760121,39936.6,21873.1],[1786760421,39938.8,21873.1],[1786760721,39990.3,21873.1],[1786761021,39998.8,21873.1],[1786761321,39998.8,21873.1],[1786761621,39998.8,21873.1],[1786761922,39998.8,21873.1],[1786762221,39998.8,21873.1],[1786762521,39998.8,21873.2],[1786762821,39997.6,21873.3],[1786763121,39997.6,21873.3],[1786763421,39997.5,21873.3],[1786763721,39998.7,21873.3],[1786764021,39998.7,21873.5],[1786764321,39998.8,21873.5],[1786764621,39998.8,21873.5],[1786764921,39998.8,21873.5],[1786765221,39998.8,21873.6],[1786765522,39998.8,21873.5],[1786765821,39998.8,21873.7],[1786766122,39998.8,21873.7],[1786766421,39998.8,21873.7],[1786766721,39999,21873.7],[1786767022,39998.8,21873.8],[1786767321,39998.7,21873.8],[1786767621,45144.7,21873.8],[1786767921,45144.7,21873.8],[1786768221,45144.7,21873.8],[1786768521,45144.7,21873.8],[1786768821,45013.6,21873.8],[1786769121,45013.6,21873.8],[1786769421,45144.7,21873.8],[1786769721,45144.7,21873.8],[1786770021,45144.7,21873.8],[1786770321,45144.8,21873.8],[1786770621,45144.8,21873.8],[1786770921,45144.8,21873.8],[1786771221,42817.3,21873.8],[1786771521,42817.3,21873.8],[1786771821,42817.3,21873.8],[1786772121,42817.3,21873.8],[1786772421,44917.1,21873.8],[1786772721,45146.4,21873.8],[1786773021,45078.9,21873.8],[1786773321,45146.5,21873.8],[1786773621,45146.5,21873.9],[1786773921,45146.5,21873.9],[1786774221,45146.5,21873.9],[1786774521,45146.5,21873.9],[1786774821,45146.5,21873.9],[1786775121,45146.5,21873.9],[1786775421,42818.9,21873.9],[1786775721,42818.5,21873.9],[1786776021,45146.5,21873.9],[1786776321,45146.5,21873.8],[1786776621,45146.5,21874],[1786776921,45146.5,21874.2],[1786777221,45146.2,21874.2],[1786777521,45146.6,21874.2],[1786777821,45146.5,21874.2],[1786778121,45146.5,21874.4],[1786778421,45146.6,21874.4],[1786778721,45146.6,21874.3],[1786779022,45146.6,21874.3],[1786779321,45146.6,21874.3],[1786779621,45146.6,21874.3],[1786779921,45146.6,21874.5],[1786780221,45146.6,21874.5],[1786780522,45146.6,21874.5],[1786780821,45146.6,21874.5],[1786781121,45146.6,21874.3],[1786781421,45146.6,21874.3],[1786781721,45146.6,21874.3],[1786782021,45146.6,21874.3],[1786782321,45146.6,21874.3],[1786782621,45146.6,21874.3],[1786782921,45146.6,21874.3],[1786783222,45146.6,21874.2],[1786783521,45140.5,21874.2],[1786783821,45146.6,21874.2],[1786784121,45146.6,21874.2],[1786784421,45146.6,21874.2],[1786784721,45146.6,21874.2],[1786785021,45146.6,21874.3],[1786785321,45084.1,21874.3],[1786785621,42819.2,21874.3],[1786785921,45146.6,21874.3],[1786786221,42819.2,21874.3],[1786786521,45070.3,21874.4],[1786786821,42819.1,21874.4],[1786787121,42818.8,21874.7],[1786787421,42819.1,21874.7],[1786787721,42818.8,22074.2],[1786788021,42813.2,22074.2],[1786788321,42818.8,22249.4],[1786788621,42818.7,22366.8],[1786788921,42818.8,22490.9],[1786789221,42771.5,22490.9],[1786789521,42687.5,22563.2],[1786789821,42818.8,22563.2],[1786790121,42818.8,22563.2],[1786790421,42818.8,22550],[1786790721,42818.8,22538.2],[1786791021,42818.8,22515.8],[1786791321,42818.8,22440.3],[1786791621,42818.8,22424.6],[1786791921,42818.8,22420.6],[1786792221,43550.6,22408.5],[1786792521,45146.6,22404.4],[1786792821,45146.6,22379.6],[1786793121,45146.6,22362.5],[1786793421,45146.1,22360.4],[1786793721,45146.1,22356.1],[1786794021,45146.1,22316],[1786794321,45145.8,22261.7],[1786794621,45146.1,22304.5],[1786794921,45146.1,22249.4],[1786795221,45146.1,22309.1],[1786795521,45146.5,22304.5],[1786795821,45119.7,22292.8],[1786796121,45146.6,22283.4],[1786796421,45146.6,22261.7],[1786796721,45148.2,22241.9],[1786797021,45148.2,22261.7],[1786797321,45147.7,22200.9],[1786797621,45147.3,22152.4],[1786797921,45148.2,22206.2],[1786798221,45147.1,22539.9],[1786798521,44121.8,22601.3],[1786798821,45147.2,22334.3],[1786799121,45148.2,22502.2],[1786799421,45148.2,22586.2],[1786799722,43328.5,22586.2],[1786800022,45148.2,22244.6],[1786800322,45143.6,23593.3],[1786800621,43821.1,23642.5],[1786800922,45148.2,23621.2],[1786801221,43025.2,23671.2],[1786801522,45148.2,23920.2],[1786801821,45148.2,23920.2],[1786802121,45148.2,23920.3],[1786802421,45147.8,23920.3],[1786802721,45148.2,23920.3],[1786803021,45148.2,23920.3],[1786803321,45148.2,23920.3],[1786803621,45148.2,23920.5],[1786803921,45148.2,23920.5],[1786804221,45149,23920.3],[1786804521,35882.3,23921.3],[1786804821,35882.1,23921.7],[1786805121,0,23921.8],[1786805421,299999.8,23923],[1786805722,150000,23925.6],[1786806021,149997.3,23928.4],[1786806321,149993.8,23931.1],[1786806621,149990.9,44597.1],[1786806921,149989.9,37895.2],[1786807221,149989.3,43778.2],[1786807521,149990.5,44700],[1786807821,149989.8,46010.3],[1786808121,149989,45753.8],[1786808421,54999.8,23924.6],[1786808721,54999.5,23924.2],[1786809021,54999.2,23924.6],[1786809321,51483.9,23924.5],[1786809622,49094.7,23924.5],[1786809921,49094.4,23924.5],[1786810221,49094.1,23924.5],[1786810521,49094.1,23924.5],[1786810821,49094.3,23924.5],[1786811121,49094,23924.5],[1786811421,49094.4,23924.5],[1786811721,49093.9,23924.5],[1786812021,49094.7,23924.5],[1786812322,49094.7,23924.5],[1786812621,49094.2,23924.5],[1786812923,49093.9,23924.5],[1786813221,49093.9,23924.5],[1786813521,49093.9,23924.5],[1786813821,49094,23924.5],[1786814121,49093.7,23924.5],[1786814421,49093.2,23924.5],[1786814721,49092.6,23924.5],[1786815021,46575.1,23924.5],[1786815321,46574.9,23924.5],[1786815621,46574.4,23924.5],[1786815921,46574.4,23924.5],[1786816221,46536.6,23924.5],[1786816521,46512,23924.6],[1786816821,46476.3,23925.9],[1786817121,46574.1,23925.7],[1786817421,46574.1,23924.6],[1786817721,46574.1,23925.7],[1786818021,42000,23925.7],[1786818321,42000,23925.7],[1786818621,41999.7,24830.7],[1786818921,42000,24830.7],[1786819221,39741.8,24830.7],[1786819521,40281.7,24830.7],[1786819821,40281.7,24830.7],[1786820121,38000,24830.7],[1786820421,38000,24830.7],[1786820721,36000,24831.5],[1786821021,36000,24831.5],[1786821321,36000,24831.5],[1786821621,35999.7,24831.8],[1786821921,36000,24831.8],[1786822221,36000,24831.8],[1786822521,36683,24831.8],[1786822821,36683,24831.8],[1786823121,36682.6,24831.8],[1786823421,36682.6,24831.8],[1786823721,36682.5,24831.8],[1786824001,36682.5,24385.5],[1786824322,36682.6,24367.8],[1786824621,36682.6,24367.1],[1786824921,36682.3,24359.8],[1786825222,36682.3,24454.6],[1786825521,36682.2,24933.2],[1786825821,36682.2,25060.7],[1786826121,36682.2,25053.9],[1786826421,36682.2,25046.2],[1786826721,36682.4,25071.3],[1786827021,40282.6,25366.1],[1786827321,41674.2,25363.8],[1786827621,46574.9,25325.4],[1786827921,49093.1,25277.5],[1786828221,49092.4,25058.3],[1786828521,49091.7,25207.8],[1786828821,49090.1,25203.3],[1786829121,49089.9,25363.4],[1786829421,49090,25425],[1786829721,49089.3,25425.1],[1786830021,49089,25425.1],[1786830301,49089.4,25413.7],[1786830621,46928.7,25366.5],[1786830921,49093.1,25365.7],[1786831221,49092.5,25365.6],[1786831521,49092.5,25363.6],[1786831821,49091.6,25425],[1786832121,49091.2,25425],[1786832421,49090.8,25425],[1786832721,49090.9,25425],[1786833022,49090.8,25029.8],[1786833321,49090.9,25192.5],[1786833621,49090.9,25194.2],[1786833921,49090.5,25425],[1786834221,49089.4,25425.2],[1786834521,49089.1,25425.2],[1786834822,49089.1,25425.2],[1786835121,49088.7,25426.4],[1786835421,49087.4,25426.4],[1786835721,49088.5,25426.4],[1786836021,49088.5,25426.4],[1786836321,49088.5,25426.4],[1786836621,49088.5,25426.4],[1786836921,49088.4,25426.4],[1786837221,49088.2,25426.4],[1786837521,49088.1,25426.4],[1786837821,49088.2,25426.4],[1786838121,49088.2,25426.4],[1786838421,49087.8,25426.4],[1786838721,49087.6,25426.4],[1786839021,49086.7,25426.5],[1786839321,49086.3,25426.5],[1786839621,49086.3,25426.5],[1786839921,48880.1,25426.5],[1786840221,49086.3,25426.6],[1786840521,49085.9,25426.5],[1786840821,49085.8,25428.6],[1786841121,49085.8,25428.6],[1786841421,49085.5,25428.6],[1786841721,49085.5,25428.8],[1786842021,49085.5,25428.8],[1786842322,49085.5,25428.8],[1786842621,49085.2,25428.9],[1786842921,46719.1,25506.8],[1786843221,46719.1,25599.3],[1786843521,46719.1,25590.8],[1786843822,46718.9,25575.7],[1786844121,46718.5,25575.7],[1786844421,46717.9,25428.8],[1786844721,46717.9,25428.7],[1786845021,46320.6,25428.7],[1786845321,46718,25426.6],[1786845621,46718,25426.6],[1786845921,46719.1,25428.8],[1786846221,46718.5,25428.8],[1786846521,46717.9,25428.7],[1786846821,46717.9,25428.7],[1786847121,46718.6,25428.7],[1786847421,48232.7,25429.1],[1786847721,46718.3,25426.7],[1786848021,46718,25430.3],[1786848321,46791.6,25430.3],[1786848621,49085.8,25430.3],[1786848921,49085,25430.5],[1786849221,49085.3,25430.6],[1786849521,49084.6,25430.6],[1786849821,49084.6,25430.6],[1786850121,49084.4,25430.7],[1786850421,49084.4,25430.7],[1786850721,49084.4,25430.6],[1786851022,49084.4,25430.6],[1786851321,49084.4,25430.6],[1786851621,49084.4,25430.6],[1786851921,49084.4,25431.1],[1786852221,49084.4,25431.1],[1786852521,49084.4,25431],[1786852821,49084.4,25431],[1786853121,49084.4,25431],[1786853421,49063.6,25431],[1786853721,49051.3,25431],[1786854021,48968.8,25431],[1786854321,49084.4,25431],[1786854621,49083.7,25431],[1786854921,49083.7,25431.1],[1786855221,49083.3,25430.8],[1786855521,49083.7,25430.8],[1786855821,49028.7,25430.8],[1786856121,48910.9,25431],[1786856421,46718.2,25431],[1786856721,46718.2,25431],[1786857021,46718.2,25431.1],[1786857321,46717.8,25430.9],[1786857621,46718.2,25430.8],[1786857922,46718.1,25430.9],[1786858221,46718.2,25455.9],[1786858522,46718.2,25621],[1786858822,46718.2,25678.2],[1786859122,46718.2,25601.9],[1786859421,47436.8,25430.7],[1786859721,47427.8,25430.6],[1786860021,46717.8,25430.6],[1786860321,47967.6,25430.6],[1786860621,47506.6,25430.6],[1786860921,49084.6,25430.5],[1786861221,49084.6,25430.5],[1786861521,49084.6,25430.5],[1786861821,49085.2,25430.5],[1786862121,49085.1,25430.5],[1786862421,49085.8,25430.5],[1786862721,49085.8,25430.5],[1786863021,49085.8,25430.5],[1786863321,49085.8,25430.5],[1786863621,49085.8,25430.6],[1786863921,49085.8,25430.5],[1786864222,49085.9,25430.3],[1786864521,49085.8,25430.5],[1786864821,49085.2,25430.8],[1786865121,49084.3,25430.8],[1786865421,49085.9,25430.8],[1786865721,49086.6,25430.8],[1786866021,49086.6,25430.8],[1786866321,49086.5,25430.8],[1786866621,48352.4,25430.7],[1786866921,48112.3,25430.7],[1786867222,49088.4,25430.5],[1786867521,46724,25430.3],[1786867821,49094.8,25430.3],[1786868121,54999.6,25430.7],[1786868421,149988.7,25433.2],[1786868721,149987.6,25436.7],[1786869021,149987.8,31667.3],[1786869321,149987.5,31669.9],[1786869621,149987.1,31672.4],[1786869921,149986.1,31675],[1786870221,149984.3,31677.7],[1786870521,139997.7,31680.7],[1786870821,139995.8,31683.9],[1786871121,128999.7,31686.6],[1786871421,128998.3,31688.5],[1786871721,128997.5,30863.8],[1786872021,128998.8,31691.7],[1786872321,128998.6,31695.5],[1786872621,128997.6,31699.9],[1786872921,128998.5,31701.1],[1786873221,119754,34178.7],[1786873521,111433.5,34116.6],[1786873821,111431.4,34352.9],[1786874121,105286.5,39848.5],[1786874421,105284.3,38094],[1786874721,99753.8,37375.9],[1786875021,99751.4,34899.7],[1786875321,94775.4,32693.6],[1786875621,94774.8,32645.5],[1786875921,94776.1,32139.3],[1786876221,94775.8,33317.9],[1786876521,94775.6,33242.8],[1786876821,90522.3,35318.7],[1786877121,86622.3,33196.3],[1786877422,86621.3,33030.2],[1786877721,83182.7,32841.4],[1786878021,83182.5,31659.7],[1786878321,83182.3,31549.4],[1786878621,83182.1,32679.9],[1786878921,83181.4,31581.9],[1786879221,83181.4,31519.2],[1786879521,83180.7,31483.2],[1786879821,83180.6,31492.2],[1786880121,83179.6,31510.2],[1786880421,83179.1,33149.3],[1786880721,83177.6,33083.8],[1786881021,83177.1,34238.2],[1786881321,83176.4,33036.8],[1786881621,83175.5,33865.1],[1786881921,83174.8,33819.5],[1786882221,83174.1,33764.4],[1786882522,83173.9,34290.2],[1786882821,83173.9,33333.7],[1786883121,83173.7,33232.8],[1786883421,83173.3,33232.8],[1786883721,83173,33121.4],[1786884021,83173,33027.3],[1786884321,83172.4,34290.2],[1786884621,83172.2,34220.9],[1786884921,83171.5,34229.6],[1786885221,83170.3,33764.5],[1786885521,83169.8,33782.8],[1786885821,83169.5,33324.6],[1786886121,81547.4,33102.7],[1786886421,54999.3,31301.2],[1786886721,54999.1,32738.8],[1786887021,54998.5,31292],[1786887321,54998.1,31292],[1786887621,54556.3,30230.6],[1786887921,53154.7,30371.8],[1786888221,51496.1,30400],[1786888521,51495.7,30569.4],[1786888821,51495,30479.8],[1786889121,51494.4,30621.9],[1786889421,51494.3,30452.4],[1786889722,51494.3,30415.5],[1786890001,50956,30415.5],[1786890322,50002.4,30409.3],[1786890621,48659.5,30513],[1786890921,48659.5,30062],[1786891221,46362.9,29969.8],[1786891521,45160.7,30003.6],[1786891822,41319.8,29993.7],[1786892121,41289.7,30196.6],[1786892421,40055.1,30151.8],[1786892721,40039.8,30140.7],[1786893022,37667.8,30136.3],[1786893322,39544.1,30124.9],[1786893622,37378.9,29686.6],[1786893921,37378.6,29669.5],[1786894221,37378.6,30155.3],[1786894521,37378.6,29316.5],[1786894821,37378.5,29324.7],[1786895121,37378.5,29536.2],[1786895421,37378.4,29368.4],[1786895721,37378.6,25195.1],[1786896022,37378.6,25183.7],[1786896321,37378.6,25169.6],[1786896621,37378.6,24836.5],[1786896921,37378.6,24828.7],[1786897221,37378.2,24978.8],[1786897521,37378.1,24969.6],[1786897821,37378.1,24979],[1786898121,37378.2,24895.1],[1786898421,37377.8,24824],[1786898721,37377.7,24819.1],[1786899021,37377.8,24804.2],[1786899321,37377.6,24798.3],[1786899621,37377.6,31699.5],[1786899922,37377.6,31699.5],[1786900221,37377.4,31699.5],[1786900521,37377.4,31699.5],[1786900821,37377.3,31699.5],[1786901121,37377.4,31699.5],[1786901421,37377.4,31699.5],[1786901721,37377.4,31699.5],[1786902021,37638,31699.5],[1786902321,37377.4,31699.5],[1786902621,37377.4,31699.5],[1786902921,37377.2,31699.5],[1786903221,37365.2,31699.5],[1786903521,37377.5,31699.6],[1786903821,37377.3,31699.6],[1786904121,37377.7,31699.6],[1786904421,43867.2,31699.6],[1786904721,44337,31699.8],[1786905021,49045.5,31699.8],[1786905321,45903.5,31699.7],[1786905621,49303.2,31699.7],[1786905921,49338.7,31699.7],[1786906221,47151.8,31699.7],[1786906521,50002.2,31699.7],[1786906821,50002,31699.7],[1786907121,50002,31699.7],[1786907421,50002.2,31699.7],[1786907721,50002.2,31699.7],[1786908021,50001.6,31699.6],[1786908321,50000.8,31699.6],[1786908621,49999.9,31699.6],[1786908921,49999.5,31699.6],[1786909221,49962.9,31699.6],[1786909521,48169.1,31700.1],[1786909822,48169,31699.6],[1786910121,48168.2,31701.4],[1786910421,48168.1,31701.4],[1786910721,48169.1,31701.4],[1786911021,48169.1,31701.4],[1786911321,48169.1,31701.4],[1786911622,48169.1,31701.4],[1786911922,48961.4,31701.4],[1786912221,49428.1,31701.4],[1786912521,48169.4,31701.4],[1786912821,48169.2,31701.4],[1786913121,48169.6,31701.4],[1786913421,50000.3,31701.4],[1786913721,50002.2,31701.4],[1786914021,50001.6,31701.4],[1786914321,50002.1,31701.4],[1786914621,50002.2,31701.4],[1786914921,50002.1,31701.4],[1786915221,53058,31701.4],[1786915521,48172.3,31701.4],[1786915821,53154,31701.5],[1786916122,53154,31701.6],[1786916421,53154,31701.6],[1786916721,52697.8,31701.6],[1786917021,50674.4,31701.6],[1786917321,51008.1,31701.7],[1786917621,53153.9,31701.7],[1786917921,53153.9,31701.5],[1786918221,53154,31701.5],[1786918521,53153.4,31701.4],[1786918821,53152.7,31701.4],[1786919121,53007.3,31701.4],[1786919421,51007,31701.4],[1786919721,51006.5,31701.5],[1786920021,50000,31701.6],[1786920321,50000,31701.6],[1786920621,50000,31701.6],[1786920922,51006.3,31701.6],[1786921221,51006.2,31701.6],[1786921521,53154,31701.6],[1786921821,53153.6,31701.6],[1786922121,53153.6,31701.6],[1786922422,53153.4,31701.9],[1786922721,53153.2,31701.9],[1786923021,53153,31701.9],[1786923321,53152.8,31701.9],[1786923621,53152.8,31701.9],[1786923921,53152.3,31701.9],[1786924222,53151.7,31701.9],[1786924521,53151.6,31701.9],[1786924821,53151.1,31701.9],[1786925121,53151.1,31701.9],[1786925421,53150.9,31701.9],[1786925721,53150.1,31701.9],[1786926021,53150.1,31701.9],[1786926321,53149,31701.9],[1786926621,53149,31701.9],[1786926921,53149,31701.9],[1786927221,53074.2,31702],[1786927521,53150.1,31702.1],[1786927821,53150.1,31702.1],[1786928121,53127.9,31702.1],[1786928421,51005.5,31702.1],[1786928721,51005.3,31702.1],[1786929021,51004,31702.1],[1786929321,51004,31702.1],[1786929621,51004,31702.1],[1786929921,51004,31702.2],[1786930221,51004,31702.2],[1786930521,51004,31702.2],[1786930821,51004,31702.5],[1786931122,50938.2,31702.2],[1786931421,50862.2,31702.2],[1786931721,50951.7,31702.1],[1786932021,49073.4,31702.1],[1786932321,49073.4,31702.2],[1786932621,49073,31702.4],[1786932921,49072.6,31702.4],[1786933221,49072.5,31702.3],[1786933521,49072.6,31702.5],[1786933821,49072.3,31702.5],[1786934121,49072.2,31702.5],[1786934421,49072.2,31702.5],[1786934722,49071.3,31702.6],[1786935021,49071.3,31702.5],[1786935322,49071.1,31702.5],[1786935622,48796.4,31702.5],[1786935921,48744.7,31702.5],[1786936221,48733.9,31702.4],[1786936521,47334.7,31702.4],[1786936821,47334.7,31702.3],[1786937121,47334.7,31702.3],[1786937421,47334.7,31702.3],[1786937721,45771.6,31702.3],[1786938021,45771.6,31702.3],[1786938322,45771.6,31702.3],[1786938621,45771.6,31702.3],[1786938921,45771.6,31702.3],[1786939221,45771.6,31702.3],[1786939521,45771.3,31702.3],[1786939821,45770.4,31702.3],[1786940121,45769.9,31702.2],[1786940421,45769.9,31702.3],[1786940721,45769.9,31702.3],[1786941021,45769.9,31702.3],[1786941322,45769.9,31702.3],[1786941621,45769.9,31702.3],[1786941921,45769.9,31702.4],[1786942221,45769.9,31702.3],[1786942521,45771.4,31702.3],[1786942821,45771.3,31702.3],[1786943121,45771.3,31702.3],[1786943421,45771.3,31702.3],[1786943721,45771.2,31702.3],[1786944022,45771.4,31702.3],[1786944321,45771.4,31702.3],[1786944621,45771.4,31702.3],[1786944921,45771.4,31702.4],[1786945221,45771.4,31702.3],[1786945521,45771.3,31702.4],[1786945821,45771.3,31702.3],[1786946121,45771.3,31702.3],[1786946421,45771.4,31702.3],[1786946721,45771.4,31702.3],[1786947021,45771.4,31702.3],[1786947321,45771.4,31702.2],[1786947621,45737.8,31702.3],[1786947921,44364.7,31702.3],[1786948221,44364.7,31710.6],[1786948521,44364.7,31710.3],[1786948821,44364.7,31709.8],[1786949121,44364.7,31709.4],[1786949421,44364.7,31706.9],[1786949721,44364.7,31706.6],[1786950021,44364.7,31707.4],[1786950321,44364.7,31714.7],[1786950621,44364.7,31714.5],[1786950921,44364.7,31712.2],[1786951221,44364.7,31711.4],[1786951521,45517.3,31711.4],[1786951821,43597.1,31710.8],[1786952121,43597.1,31710.8],[1786952421,45546.5,31710],[1786952721,45771.4,31708.6],[1786953022,45771.4,31716.4],[1786953321,45771.4,31716.4],[1786953621,45771.4,31716.4],[1786953921,45771.4,31716],[1786954221,45771.5,31709.1],[1786954521,46169.3,31709],[1786954822,46966.8,31710.7],[1786955121,47334.7,31711.1],[1786955421,48156.6,31709.2],[1786955721,49072,31709],[1786956021,49072,31714.2],[1786956321,49071.6,31714.8],[1786956621,49071.1,31710.9],[1786956921,49071.1,31713.8],[1786957221,49070.6,31713.7],[1786957521,49070.2,31718.7],[1786957821,49072.1,31717.5],[1786958121,49071.5,31716.4],[1786958421,49073.2,31715.5],[1786958721,49073.4,31716],[1786959021,49060.3,31718.5],[1786959322,49073.4,31725.4],[1786959621,49073.4,31725.1],[1786959921,49073.3,31721.7],[1786960221,49073.2,31720.2],[1786960521,49073.2,31717.9],[1786960821,49073.3,31704.6],[1786961121,49073.3,31702.2],[1786961421,48451.5,31702.2],[1786961721,47336.8,31702.2],[1786962021,49073.1,31702.2],[1786962321,49072.9,31702.2],[1786962621,49073.4,31702.1],[1786962921,49073,31702.1],[1786963221,49072.7,31702.1],[1786963521,49072.7,31702.1],[1786963821,49072.4,31702.1],[1786964121,49071.7,31711.2],[1786964421,49071.8,31711.2],[1786964721,49071.8,31711.2],[1786965022,49071.3,31711.2],[1786965321,49071.3,31711.2],[1786965622,49071.8,31711.2],[1786965921,49071.8,31711.2],[1786966221,49071.5,31711.2],[1786966521,49071.1,31711.2],[1786966821,49071.1,31711.2],[1786967121,49070.7,31711.2],[1786967421,49070.6,31711.2],[1786967721,49070.3,31711.2],[1786968021,49070.3,31711.2],[1786968321,49070.2,31711.2],[1786968621,49070.2,31711.2],[1786968921,49070.2,31711.2],[1786969221,49070.6,31711.2],[1786969521,49070.6,31711.2],[1786969821,49070.5,31711.2],[1786970121,49070.5,31711.2],[1786970421,49068.9,31711.2],[1786970721,49069.3,31711.2],[1786971021,48425.4,31711.2],[1786971321,47332.8,31711.2],[1786971621,45770.1,31711.2],[1786971921,49069.1,31711.2],[1786972221,49069,31711.2],[1786972521,49069.3,31711.2],[1786972821,49069.1,31711.2],[1786973121,49069.1,31711.2],[1786973421,49069.1,31711.2],[1786973721,49068.7,31711.2],[1786974021,49068.4,31711.2],[1786974321,49068.3,31711.2],[1786974621,49067.2,31711.2],[1786974921,49066.6,31711.2],[1786975221,49066.6,31711.2],[1786975521,49067,31711.2],[1786975821,49067,31711.2],[1786976121,49067.4,31711.2],[1786976422,49067,31711.2],[1786976722,49067,31711.2],[1786977021,49066.9,31711.2],[1786977322,49066.8,31711.2],[1786977621,49066.8,31711.2],[1786977922,47330.8,31711.2],[1786978222,47330.7,31711.2],[1786978521,47330.3,31711.2],[1786978821,47330.2,31711.2],[1786979121,45767.5,31711.2],[1786979421,45766.9,31711.2],[1786979721,45766.7,31711.2],[1786980021,47002.5,31711.2],[1786980321,45766.8,31711.2],[1786980621,47267.4,31711.2],[1786980921,47330.3,31711.2],[1786981221,47329.7,31711.2],[1786981521,47330.2,31711.2],[1786981821,47330.2,31711.2],[1786982121,47330.3,31711.2],[1786982421,49066.2,31711.2],[1786982721,48873,31711.2],[1786983021,49066,31711.2],[1786983321,48752,31711.2],[1786983621,47329.6,31711.2],[1786983921,47329.9,31711.2],[1786984221,47329.9,31711.2],[1786984521,47329.9,31711.2],[1786984821,47329.9,31711.2],[1786985122,47329.2,31711.2],[1786985421,47329.5,31711.2],[1786985721,45767,31721.3],[1786986021,45766.9,31722.2],[1786986322,45766,31722.2],[1786986621,45764.6,31721],[1786986921,44429.3,31724.2],[1786987221,44427.9,31722.6],[1786987521,44427.9,31731.4],[1786987821,44427.6,31750.8],[1786988121,44427.2,31748.3],[1786988421,44426.9,31795.7],[1786988721,43146.1,31829.1],[1786989021,43703.9,31840.3],[1786989301,44427.9,31836.1],[1786989622,44427.5,31809.8],[1786989921,44427.5,31806.2],[1786990222,44427.8,31788.8],[1786990521,44428.2,31784.4],[1786990822,43286.6,31785.3],[1786991121,43286.6,31805.2],[1786991421,43286.6,31808.4],[1786991721,43286.4,31807.6],[1786992021,43286,31802],[1786992321,43285.8,31809.2],[1786992621,43285.5,31807.2],[1786992922,43285.6,31818.4],[1786993222,43285.3,31832.3],[1786993521,43284.9,31826.7],[1786993822,43284.9,31824.1],[1786994121,43000.2,31822.1],[1786994421,42357.7,31824.1],[1786994721,42357.4,31821.1],[1786995021,42357.5,31826.7],[1786995321,42357.5,31825.7],[1786995621,42356.5,31841.8],[1786995921,42356.4,31821.8],[1786996221,42356.8,31814.4],[1786996521,42356.8,31850.2],[1786996821,42356.8,31850.2],[1786997121,42356.8,31881.6],[1786997421,42356.4,31879.8],[1786997721,40209.3,31871],[1786998021,40209.3,31863.3],[1786998321,40209.1,31850.8],[1786998621,40209,31843],[1786998921,40209,31809.2],[1786999221,40209,31801.1],[1786999521,40208.8,31790],[1786999822,40208.5,31814.6],[1787000122,40208.5,31813.2],[1787000421,40208.4,31800],[1787000721,40208.1,31797.9],[1787001021,40208,31783.8],[1787001321,40207.9,31801.4],[1787001621,40207.9,31799.5],[1787001921,40207.9,31759.9],[1787002221,40207.9,31728.3],[1787002521,40198.7,31728],[1787002821,40207.8,31726.7],[1787003121,40207.7,31724.8],[1787003421,40207.8,31720],[1787003721,40207.8,31713.8],[1787004021,40207.9,31711.2],[1787004321,40207.9,31711.2],[1787004621,40207.9,31711.2],[1787004922,40193.6,31711.2],[1787005221,40207.9,31711.2],[1787005521,40207.9,31711.2],[1787005821,40207.9,31711.2],[1787006121,40207.9,31711.2],[1787006421,40207.9,31711.2],[1787006721,40207.8,31711.2],[1787007021,40207.8,31711.2],[1787007321,40207.8,31711.2],[1787007621,40206.7,31711.2],[1787007921,40206.5,31711.2],[1787008221,40206.4,31711.2],[1787008521,40206.3,31711.2],[1787008821,40206.6,31711.2],[1787009121,40206.8,31711.2],[1787009422,40207.7,31711.2],[1787009721,40207.8,31711.2],[1787010021,40207.7,31711.2],[1787010321,40207.9,31711.2],[1787010621,40207.9,31711.2],[1787010921,40207.6,31711.2],[1787011221,40207.5,31721.9],[1787011521,40207.7,31724.5],[1787011821,40206.9,31727.3],[1787012121,40206.8,31724.4],[1787012421,40206.9,31721],[1787012721,40206.8,31718.6],[1787013021,40205.8,31718.2],[1787013322,40205.8,31723.2],[1787013621,40205.7,31727],[1787013921,40205.7,31728.2],[1787014221,40205.8,31729.8],[1787014522,40205.8,31716.6],[1787014821,40205.8,31733.1],[1787015121,40205.8,31731.9],[1787015421,40205.8,31731.4],[1787015721,40205.8,31731.2],[1787016021,40205.8,31731.2],[1787016321,40205.8,31730],[1787016621,40205.8,31728.7],[1787016921,40205.8,31727.8],[1787017221,40205.8,31726.9],[1787017521,40205.8,31726.7],[1787017821,40205.8,31725.2],[1787018121,40205.8,31724.6],[1787018421,40205.8,31724.6],[1787018721,40194,31719.9],[1787019021,40207.8,31717.8],[1787019321,40207.8,31717],[1787019621,40207,31716.4],[1787019921,40207.8,31716.3],[1787020221,40207.7,31716.1],[1787020521,40207.7,31732.4],[1787020821,40207.7,31731.5],[1787021121,40190.6,31730.4],[1787021421,40190.6,31729.9],[1787021721,40140.5,31728.8],[1787022021,40207.7,31727.7],[1787022321,40207.7,31724.1],[1787022621,40207.1,31723.7],[1787022921,40207.6,31723.2],[1787023221,40207.6,31723],[1787023521,40207.7,31723],[1787023821,40207.7,31717.5],[1787024121,40207.6,31712.1],[1787024422,40207.7,31712.1],[1787024721,40207.6,31711.2],[1787025021,40207.7,31711.2],[1787025322,40207.5,31711.2],[1787025621,40207.5,31711.2],[1787025921,40207.5,31711.2],[1787026221,40207.6,31711.2],[1787026521,40207.6,31711.2],[1787026821,40207.4,31711.2],[1787027121,40207.7,31711.2],[1787027421,40207.7,31711.2],[1787027722,40207.7,31711.2],[1787028021,40207.7,31711.2],[1787028321,40207.7,31711.2],[1787028621,40207.7,31711.2],[1787028921,40207.7,31711.2],[1787029221,40207.7,31711.2],[1787029521,40207.6,31711.2],[1787029821,40207.6,31711.2],[1787030121,40207.5,31711.2],[1787030421,40207.5,31711.2],[1787030721,40207.5,31711.2],[1787031021,40207.5,31711.2],[1787031321,40207.7,31711.2],[1787031621,40207.7,31711.2],[1787031921,40207.7,31711.2],[1787032222,40207.6,31711.2],[1787032521,40207.6,31711.2],[1787032821,40207.6,31711.2],[1787033121,40207,31711.2],[1787033421,40207.2,31711.2],[1787033721,40207.2,31711.2],[1787034021,40206.9,31711.2],[1787034322,40206.9,31711.2],[1787034621,40208.1,31711.2],[1787034922,40208.1,31711.2],[1787035221,40208.1,31711.2],[1787035521,40208.1,31711.2],[1787035821,40207.8,31711.2],[1787036121,40207.8,31711.2],[1787036421,40207.8,31711.2],[1787036721,40207.4,31711.2],[1787037021,39357.6,31711.2],[1787037321,39357.6,31711.2],[1787037621,39357.6,31711.2],[1787037921,39357.6,31711.2],[1787038221,39357.6,31711.2],[1787038521,39357.6,31711.2],[1787038821,39357.6,31711.2],[1787039121,39357.6,31711.2],[1787039421,39357.6,31711.2],[1787039721,39357.6,31711.2],[1787040021,39357.6,31711.2],[1787040321,39357.6,31711.2],[1787040621,39357.6,31711.2],[1787040921,39357.6,31711.2],[1787041221,39357,31711.2],[1787041521,39357,31711.2],[1787041821,39356.4,31711.2],[1787042121,39333.5,31711.2],[1787042421,38590.6,31711.2],[1787042721,38590.5,31711.2],[1787043021,38590.3,31711.2],[1787043321,38590.2,31711.2],[1787043621,38590.2,31711.2],[1787043921,38590.4,31711.2],[1787044221,38589.4,31711.2],[1787044521,38589.4,31711.2],[1787044821,38589.4,31711.2],[1787045121,38589.4,31711.3],[1787045421,38589.2,31711.3],[1787045721,38589.3,31711.2],[1787046021,38588.8,31711.2],[1787046321,37900.8,31711.3],[1787046621,37900.8,31711.4],[1787046921,37900.7,31711.3],[1787047221,37900.7,31718.7],[1787047521,37900.7,31718.7],[1787047821,37900.7,31718.3],[1787048121,37900.7,31722.8],[1787048421,37900.7,31722.3],[1787048721,37900.7,31722.3],[1787049021,37900.7,31721.1],[1787049321,37900.7,31727],[1787049621,37900.7,31727],[1787049921,37900.7,31726.9],[1787050221,37900.2,31725.5],[1787050521,37900.2,31725.5],[1787050821,37900.6,31725.5],[1787051121,37900.6,31717.1],[1787051421,37900.6,31716.4],[1787051721,37312.3,31714.9],[1787052021,37312.3,31713.5],[1787052321,37312.3,31711.2],[1787052621,37312.1,31711.2],[1787052921,37312.1,30713.6],[1787053221,37312.1,30710],[1787053521,37311.7,30735.6],[1787053821,37311.4,31514],[1787054121,37311.1,31516.2],[1787054421,37311.1,31519.1],[1787054722,37311,31711.2],[1787055021,37311,31711.2],[1787055321,37310.7,31711.3],[1787055622,36750.5,31711.3],[1787055921,36750.3,31711.3],[1787056221,36750.1,31711.3],[1787056522,36246.2,31711.2],[1787056821,36246,31711.2],[1787057121,36245,31711.2],[1787057422,36245.4,30377.5],[1787057722,36244.7,30370.1],[1787058021,35791.1,30361.9],[1787058321,35791.1,30373.8],[1787058621,35791.1,30357.4],[1787058921,35791,30339.1],[1787059221,35791,30350.6],[1787059522,35790.7,30350.6],[1787059821,35790.5,30377.5],[1787060122,35790.5,30367.9],[1787060422,35790.5,30304.1],[1787060721,35790,30308.9],[1787061021,35790,30307.3],[1787061322,35789.9,30283.4],[1787061621,35789.9,30273.2],[1787061921,35790,30262.9],[1787062221,35790,30223.9],[1787062521,35790,30217.5],[1787062821,35790,30089.7],[1787063122,35790,30086.5],[1787063421,35790,30084.3],[1787063721,35789.8,30074.4],[1787064021,35789.3,30134],[1787064321,35789.2,30061.1],[1787064621,35789.2,30027.9],[1787064921,35789.1,29969.9],[1787065221,35789.3,29968.7],[1787065521,35791.1,29940.7],[1787065822,36245.5,29940.7],[1787066122,37311.1,29932.9],[1787066421,37311.1,29891.6],[1787066721,37311.2,29882],[1787067021,37311.2,29877.9],[1787067321,37311.2,29859.7],[1787067621,37311.2,29845.5],[1787067921,37311.6,29804.4],[1787068222,37900.2,29801.4],[1787068521,38589.4,29789.3],[1787068821,39315,29769.3],[1787069121,39315,29933],[1787069421,40000,29925.1],[1787069721,40000,29923.8],[1787070022,40000,29917.2],[1787070321,40000,29901.1],[1787070621,40000,29882],[1787070922,40000,29862.5],[1787071221,39959.6,29841.2],[1787071521,39715.8,29805.9],[1787071821,38425,29873.7],[1787072121,38424.9,30034.5],[1787072421,38425,30008.9],[1787072721,40208.9,30230.4],[1787073021,49065.6,30166.7],[1787073321,49065.8,30159.3],[1787073621,49065.8,30153.1],[1787073922,49065.8,30146.9],[1787074201,49065.8,30221.3],[1787074521,47363.8,30209.7],[1787074821,47363.7,30148.1],[1787075121,45831.8,30141.9],[1787075421,48044.6,30117.7],[1787075722,53151.4,30115.1],[1787076022,83182.2,30130.5],[1787076321,83182.2,30183.6],[1787076621,139999.8,30235],[1787076921,139999.5,30571.1],[1787077221,139998.7,31666.1],[1787077522,139997.6,31671.5],[1787077821,139995.9,31440.9],[1787078121,139994.4,31663.1],[1787078421,59999,30864],[1787078721,139993.3,31670.9],[1787079021,137537,31458.3],[1787079322,69999.1,30936.4],[1787079622,69999.5,31662.6],[1787079921,69999,30876.7],[1787080221,69998.2,30855.5],[1787080521,69997.4,30817.7],[1787080821,69996.3,30576.9],[1787081121,69995.9,30551.5],[1787081421,69995.4,30542.9],[1787081721,69994.3,30549.2],[1787082021,69994.1,30545.2],[1787082321,69994.1,30861.4],[1787082621,69994.1,30868],[1787082921,69993.8,30868],[1787083221,69991.7,30863.9],[1787083521,69990.7,30868.1],[1787083821,66197,30861.6],[1787084121,66195.7,30868.2],[1787084421,66195.5,30862.9],[1787084722,66194.5,30850.3],[1787085021,66193.4,30856.3],[1787085321,66192.1,30853.9],[1787085621,62778.6,30895.9],[1787085921,59589.4,30573.2],[1787086221,56941.7,30573.9],[1787086521,56941,31711.2],[1787086821,56940.4,31711.2],[1787087121,56939.3,31711.2],[1787087422,56938.4,31711.2],[1787087721,56937.8,31711.4],[1787088021,56936.4,31711.2],[1787088321,56935,31711.2],[1787088621,56740,31711.2],[1787088921,56739,25428.5],[1787089201,56738.7,25428.6],[1787089521,56736.2,0],[1787089821,56736.2,0],[1787090121,56734.5,0],[1787090421,49999.5,0],[1787090721,49998.3,10.1],[1787091021,49996.8,10.1],[1787091321,49996.6,11.1],[1787091621,49997.3,11.1],[1787091921,48071.6,53.4],[1787092221,44996.1,262.7],[1787092521,44995.8,397.8],[1787092821,44995.5,342.4],[1787093122,44994.4,393.5],[1787093421,44994.4,356.1],[1787093723,44994.3,1269.5],[1787094021,44993.5,7530.4],[1787094321,44992.8,7530.4],[1787094621,44992,7530.5],[1787094921,44991.5,7530.6],[1787095221,44990.6,7530.6],[1787095521,44991.1,7555],[1787095821,44990.2,7582.5],[1787096121,44990,7553.6],[1787096422,44989.8,7556.5],[1787096722,44989.9,7556.5],[1787097021,44989.8,7592.8],[1787097321,44989.8,7579.4],[1787097621,43928,7576.3],[1787097921,43930.3,7577],[1787098221,43984.6,7576.3],[1787098521,44046.6,7574.8],[1787098821,44107.6,7573.7],[1787099121,44181.3,8545.3],[1787099421,44026,8569.7],[1787099722,44092.8,9666.3],[1787100021,43657.8,9666.6],[1787100321,43698,9666.8],[1787100621,43764.7,9666.8],[1787100921,43385.4,9666.8],[1787101221,42781.8,9666.8],[1787101521,41760.8,9666.8],[1787101821,42013.4,9666.8],[1787102126,34998.5,9666.9],[1787102406,34998.5,9666.9],[1787102706,34999,9666.9],[1787103006,37807.2,9666.9],[1787103306,40787,9666.9],[1787103606,41287.9,10373.9],[1787103906,40799.2,10434.2],[1787104206,40783.8,10455.4],[1787104506,40753.6,10501.9],[1787104806,40753.6,10489.6],[1787105107,41287.9,10505.8],[1787105406,41287.9,9879.1],[1787105706,41287.8,9821.6],[1787106006,41287.9,9821.6],[1787106306,41287.9,9821.6],[1787106606,41020.3,9819.4],[1787106906,41287.9,9863.6],[1787107206,41287.7,9862.5],[1787107507,41287.6,10784.3],[1787107806,41287.6,10789.7],[1787108107,41286.8,10762.4],[1787108406,41286.9,10762.4],[1787108706,41286.8,12650.3],[1787109006,41286.8,12597.8],[1787109306,41286.5,12597.2],[1787109606,41286.2,12596.3],[1787109906,41287.4,12752.8],[1787110206,41287.4,12752.8],[1787110507,41287.4,12752.9],[1787110806,41287,12752.8],[1787111106,41286.6,12752.9],[1787111426,41286.6,12753],[1787111726,41286.5,12753.1],[1787112006,40660.8,12753.1],[1787112306,41286.4,12753.3],[1787112606,41123.4,12753.2],[1787112906,40011.3,12753.2],[1787113206,39769.5,12753.8],[1787113506,39845.9,12753.7],[1787113807,38431.8,12753.7],[1787114106,38432,12753.8],[1787114406,39880.3,12753.5],[1787114706,40385.2,12753.8],[1787115006,41286.2,11042.4],[1787115306,41286.2,11120.2],[1787115606,41286.2,11117.8],[1787115906,41286.2,11108.4],[1787116206,41286.2,11114.7],[1787116506,41286.1,11111.6],[1787116806,41286.2,11140.7],[1787117106,41286.3,11092.5],[1787117406,41286.4,11129.8],[1787117706,41287.3,11129.8],[1787118006,41287.4,11128.6],[1787118306,41288.1,11128.6],[1787118606,42028.3,11123.6],[1787118926,41288.2,11111.1],[1787119206,41288.1,11045.4],[1787119506,41288,10905],[1787119806,41288.1,10879.9],[1787120106,41288,13514.7],[1787120406,42047.9,13635.9],[1787120706,44990.1,13847.1],[1787121006,44990.2,13799.5],[1787121306,44990.2,13798.1],[1787121606,44990.2,13782.2],[1787121906,44989.9,13782.2],[1787122207,44990.1,13781.5],[1787122506,44990.2,13787.7],[1787122806,44989.8,13890.6],[1787123106,44989.6,13722.2],[1787123406,44989.6,13896.1],[1787123706,44989.6,13896.4],[1787124006,44989.6,13810.4],[1787124306,44989.6,11169.4],[1787124606,44989.6,11205.7],[1787124906,44989.6,11205.8],[1787125206,44989.6,11198.6],[1787125507,44989.5,11192.6],[1787125826,44989.6,11197.2],[1787126106,44989.6,11279.8],[1787126406,44955.4,11277.7],[1787126707,44989.6,11133.6],[1787127006,44989.6,11129.8],[1787127306,44989.6,11189.8],[1787127606,44989.6,11150.2],[1787127907,44989.6,11120.9],[1787128207,44989.6,11153.4],[1787128507,44989.6,11270.5],[1787128806,44989.6,11337],[1787129106,44989.4,11394.1],[1787129406,44989.4,11636.2],[1787129706,44989.2,11634.4],[1787130007,44989.2,11728.1],[1787130306,43921.5,11726.4],[1787130606,44989.3,11746.4],[1787130906,44989.6,14046.6],[1787131207,44989.6,14047.6],[1787131506,44989.6,14095.6],[1787131806,44989.6,14095.7],[1787132106,44989.5,14047.5],[1787132406,44989.6,14148.3],[1787132707,44989.6,14181.8],[1787133006,44990.1,14202.4],[1787133306,44989.5,14240.2],[1787133607,44990.1,14221.4],[1787133907,44990.2,14315.4],[1787134206,44990.2,14306.7],[1787134506,44990.1,14348.4],[1787134806,44990.2,14353.9],[1787135107,44992.6,14349.1],[1787135406,44992.8,14550.1],[1787135706,44992.8,14536.3],[1787136007,44993,14612.1],[1787136306,44993,14574.5],[1787136606,44993,14576.8],[1787136906,44993,14391.4],[1787137206,44993,14472.7],[1787137506,44993,14394.7],[1787137807,44993,14521.6],[1787138106,42068.2,15746.1],[1787138407,42068.2,15746.1],[1787138706,41997.8,15746.2],[1787139007,42068.2,15746.1],[1787139306,42068.2,15746.3],[1787139607,42068.2,15746.4],[1787139906,42068.2,15746.3],[1787140206,42068.2,15746.3],[1787140507,42068.2,15746.5],[1787140807,42068.2,15746.5],[1787141106,42068.2,15930.9],[1787141406,42068.2,15797.6],[1787141726,41945.9,15836.1],[1787142007,41856.4,15793.5],[1787142306,42068.2,15815.3],[1787142606,42068.2,15935.8],[1787142907,42068.2,15941.8],[1787143206,42068.2,15905.4],[1787143506,42068.2,15920.8],[1787143806,41980.1,15919.2],[1787144108,42068.2,15939.5],[1787144406,42068.2,15856.2],[1787144706,42067.9,17088.6],[1787145007,42067.9,17087.4],[1787145307,42067.8,17104.7],[1787145606,42067.9,17105.6],[1787145906,42067.9,17095.5],[1787146206,42067.9,17096.4],[1787146506,42067.9,17116.7],[1787146806,42067.9,17135],[1787147107,42068,17128.1],[1787147406,42068.2,17184.2],[1787147706,42068.2,17216.1],[1787148006,42068.1,17213.9],[1787148326,42067.7,17230.9],[1787148606,42066.8,17291.8],[1787148907,42066.5,17259.4],[1787149206,42066.5,17257.9],[1787149507,42066.5,17286.8],[1787149806,42066.5,17311],[1787150106,42066.4,17349],[1787150406,42066.3,19508.3],[1787150707,42066.2,19508.3],[1787151006,42029.6,19508.3],[1787151307,42066.5,19508.3],[1787151606,42066.5,19508.3],[1787151907,42066.5,19508.3],[1787152206,42066.5,19542.5],[1787152507,42066.5,19543.2],[1787152808,42066.5,20637.3],[1787153106,42066.5,20637.3],[1787153406,42066.5,20637.3],[1787153706,42066.5,20637.3],[1787154006,41494.2,20637.3],[1787154306,42066.5,20637.3],[1787154606,41954.1,20637.3],[1787154907,42066.5,20637.3],[1787155506,42066.5,20637.3],[1787155807,41467.1,20637.3],[1787156106,42066.5,20637.3],[1787156406,42066.4,20637.3],[1787156707,42066.4,20637.3],[1787157006,42066.5,20637.3],[1787157306,42066.5,20637.3],[1787157606,42066.4,20637.3],[1787157906,41528.5,20637.3],[1787158206,41255.2,20637.3],[1787158507,42067,20637.3],[1787158806,42067.1,20637.3],[1787159126,42067.1,20637.3],[1787159406,42068.1,20637.3],[1787159686,42068.1,20637.3],[1787159986,42068.2,20637.3],[1787160286,42068.2,20637.3],[1787160646,42068.2,20637.3],[1787160946,42068.2,20637.3],[1787161246,41842.4,20637.4],[1787161546,41780.5,20637.4],[1787161846,42068.2,20637.4],[1787162147,42068.2,20637.4],[1787162446,42068.2,20637.4],[1787162747,42068.2,20637.4],[1787163046,42068.2,20637.4],[1787163347,42068.2,20637.4],[1787163646,42068.2,20668.5],[1787163946,42068.2,20671],[1787164246,42068.2,20665.9],[1787164546,42068.2,20684.3],[1787164846,42068.2,20676.3],[1787165146,42068.2,20689.4],[1787165446,42068.2,20687.3],[1787165746,42068.1,20689.1],[1787166046,42068.2,20742.7],[1787166347,42068.2,20817.4],[1787166646,42068.2,20742.4],[1787166946,42068.2,20737],[1787167246,42068.1,20740],[1787167546,42068.2,20732.8],[1787167846,42068.2,20732],[1787168146,42068.2,20729.5],[1787168446,42068.2,20750.1],[1787168746,42068.2,20742.8],[1787169046,42068.2,20731],[1787169346,42068.2,20746.2],[1787169646,42068.2,20770.4],[1787169946,42068.2,20759.3],[1787170246,42068.2,20773.8],[1787170546,42068.2,20775.6],[1787170846,42068.2,20773.5],[1787171446,42068.2,20771.2],[1787171746,42036.1,20769.2],[1787172046,42068.2,20766.3],[1787172346,42013.7,20765.3],[1787172646,41998.6,20762.5],[1787172946,41993.7,20755.4],[1787173246,42068.2,20749.8],[1787173546,42068.2,20767.4],[1787173846,42068.2,20767.7],[1787174146,42067.9,20767.4],[1787174446,42067.5,20767.4],[1787174746,42067.3,20765.9],[1787175046,42067.3,21712.5],[1787175346,42067.3,21712.5],[1787175646,42067.3,21712.5],[1787175946,42067.3,21712.5]],"hourly":[],"daily":[]}}