{"bazaar":{"raw":[[1784162714,68078.2,31870.8],[1784163914,68078.2,31870.8],[1784166014,68078.2,31288.2],[1784167214,68078.2,31288.2],[1784172914,68078.3,31280.4],[1784174714,68078.3,31280.4],[1784205614,85123.2,34338.8],[1784208614,85123.2,34436.1],[1784209214,85123.2,34436.1],[1784222114,85123.1,31460.2],[1784222414,85123.1,32433.9],[1784223014,85123.1,32433.9],[1784223314,85123.1,32433.9],[1784223614,85123.2,32433.9],[1784225434,85123,32433.9],[1784225714,85123,32433.9],[1784231114,85122.8,32680.5],[1784232014,85122.8,32680.5],[1784281214,85116.1,45001],[1784282414,85116.1,45001],[1784283614,85116.1,45001],[1784284814,85116.1,45001],[1784338814,81667.2,47007.2],[1784339114,81667.2,47007.2],[1784339414,81667.2,47007.2],[1784340314,81667.1,47007.2],[1784343314,81667.1,47007.2],[1784344814,81667.1,47007.2],[1784372714,59000,47007.5],[1784382014,58999.9,47007.7],[1784383214,58999.9,47007.7],[1784383514,58999.9,47007.7],[1784385614,58999.9,47007.7],[1784385914,58999.9,47007.6],[1784388014,58999.8,47007.5],[1784390134,58998.9,47007.5],[1784394314,58998.9,47008],[1784396114,58998.9,47008],[1784398834,58998.9,47008],[1784402114,58998.8,20000],[1784403014,58998.8,20000],[1784441414,55098.6,20000.9],[1784451614,55098.4,20001.4],[1784451914,55098.4,20001.4],[1784452554,55098.4,20001.6],[1784454014,55098.4,20001.7],[1784454614,55098.4,20001.7],[1784455814,55098.4,20001.7],[1784458514,55098.4,20001.7],[1784459114,55098.4,20001.7],[1784463614,55098.4,20001.8],[1784495714,55097.6,21757.8],[1784496914,55097.6,21757.9],[1784502614,55097.2,21758],[1784516334,55097.4,21758.1],[1784517014,55097.4,21758.1],[1784517314,55097.4,21758.1],[1784519414,55097.4,21758.2],[1784520014,55097.4,21758.2],[1784523614,55097.4,21758.3],[1784525114,55097.5,21758.4],[1784539254,55097.4,21758.3],[1784547354,55096.5,21759],[1784548254,55096.5,21759],[1784551554,55097.2,21759.4],[1784552154,55097.2,21759],[1784556954,55097.6,21759.6],[1784558454,55097.6,21759.8],[1784568374,55097.1,21760.1],[1784568954,55097.1,21760.1],[1784569254,55097.1,21760.2],[1784569554,55097.1,21760.4],[1784569854,55097.1,21760.4],[1784570454,55097.1,21760.4],[1784571054,55097.2,21760.4],[1784574954,55097.3,23427.4],[1784578254,55097.5,23427.7],[1784579154,55097.5,23427.7],[1784610954,55097.7,23429.1],[1784623254,55097.5,23429.5],[1784627154,55097.6,23429.8],[1784632854,55097.6,23430.1],[1784675474,85120.9,25712.4],[1784678154,85120.6,25711.9],[1784683854,85117.4,25712.7],[1784685654,85117.3,25713.3],[1784688354,85117.2,25713.3],[1784688654,85117.2,25713.3],[1784688954,85117.2,25713.3],[1784690714,85117,25713.3],[1784691314,85117,25713.3],[1784695514,85117.2,25713.3],[1784697614,85117.2,25713.6],[1784698514,85117.2,25713.6],[1784723714,79472.3,28688.1],[1784730914,30000,28687.8],[1784733014,66999.8,26005.1],[1784737514,66999.8,28115.8],[1784739914,66999.8,27660.9],[1784740814,66999.8,27660.9],[1784741714,66999.8,27652.4],[1784743214,66999.8,27652.4],[1784745614,66999.8,30603.5],[1784746214,66999.8,30603.5],[1784764814,66999.3,30603.5],[1784784014,66999,30604],[1784787334,66999,30604.4],[1784789234,85116.8,30604.4],[1784791814,85116.8,30604.4],[1784797514,85116.7,30604.5],[1784799614,85116.5,30604.5],[1784799914,85116.5,30604.5],[1784802914,85116.5,30605.1],[1784845514,79936.6,33333.5],[1784853314,78919.8,33334.5],[1784853934,78987.3,33334.5],[1784854814,79057.3,33334.5],[1784856014,75276.3,33334.6],[1784858414,67233.3,33334.5],[1784859914,67233.2,33334.5],[1784861114,67233.2,33334.5],[1784861714,67233.2,33334.5],[1784862014,67233.2,33334.5],[1784863514,66805.4,33334.5],[1784864114,66834.4,33334.5],[1784866814,67233.2,33334.6],[1784878514,67233,33334.5],[1784901914,67232.8,33335.4],[1784902514,67232.8,33335.4],[1784913914,67232.7,33335.5],[1784915434,67232.7,33335.5],[1784917514,67232.4,33335.5],[1784953514,63841.9,33335.6],[1784957114,67231.9,33335.7],[1784960414,67231.9,33335.7],[1784962814,67231.9,33335.7],[1784971514,67231.8,33335.7],[1784972714,67231.8,33335.7],[1784973014,67231.8,33335.7],[1784976614,67231.9,33335.7],[1784979614,67231.6,33335.7],[1785015074,67230.5,33339.8],[1785015974,67230.5,33339.8],[1785016574,67230.3,33339.8],[1785017474,67230.3,33339.8],[1785018674,67229.4,33339.8],[1785019274,67229.4,33339.8],[1785021674,67229.4,33339.8],[1785029174,67229.3,33339.8],[1785029474,67229.3,33339.8],[1785030374,67229,33339.8],[1785031574,67229,33339.8],[1785032774,67229,33339.9],[1785035174,67229,33339.9],[1785036974,67229,33339.9],[1785037874,67229,33339.9],[1785040574,67229,33339.9],[1785041774,67229,33339.9],[1785044174,67229,33339.9],[1785054361,67228.6,33340.8],[1785072361,67225.8,33341.6],[1785079861,67225.4,35036.1],[1785086461,67224.9,35036.2],[1785087961,67224.9,35036.6],[1785093061,67224.9,34356.8],[1785093381,67224.9,34353.5],[1785106861,58500.4,35037],[1785125761,56153,35037.2],[1785130261,57091.4,35037.2],[1785136521,56152.5,35037.2],[1785145821,54949,35036.9],[1785147621,54903.8,35037],[1785152121,51323.7,35036.9],[1785181521,51169.6,35807.4],[1785185721,52142.6,35841.8],[1785191421,52070.4,36299.4],[1785192921,52226.1,36299.4],[1785194721,55109.6,36043.3],[1785205221,55640,36025],[1785207021,71410.7,36021.3],[1785208221,50429.2,36021.3],[1785237621,50428.8,40000.3],[1785239721,50428.9,40000.3],[1785244221,50428.9,40000.5],[1785249921,50428.6,40000.8],[1785251721,50428.6,40000.8],[1785253521,50428.7,40000.8],[1785256221,50428.9,40015.1],[1785256521,50428.9,40015.1],[1785257121,50428.8,40015.1],[1785260721,50428.7,40048.3],[1785266721,50428.6,40000.8],[1785271821,67233.2,40000.9],[1785294921,67231.4,40000.9],[1785299721,67231.4,40000.9],[1785302121,67231.2,40000.9],[1785306021,67231,40000.8],[1785307521,67231,40000.8],[1785310221,67231,40000.8],[1785315621,67230.7,40000.8],[1785319821,67230.8,40000.8],[1785320421,67230.8,40000.8],[1785320721,67230.8,40000.8],[1785326121,67230.6,40147.6],[1785373261,67229.4,40001.4],[1785375661,67229.4,40022],[1785393661,67227.4,40001.8],[1785417061,64448.9,40001.9],[1785418261,62053.3,40001.9],[1785434781,57862.2,40001.4],[1785435061,57862.2,40001.4],[1785483661,67226.1,40001.6],[1785488161,67226.1,40001.6],[1785488461,67226,40001.6],[1785490861,67225.9,40001.6],[1785504661,64502.9,40331.3],[1785530481,64502.1,40065.7],[1785535281,64501.8,40093.5],[1785536161,62279,40093.5],[1785547861,62277.2,40097.1],[1785550861,62276.9,40097.1],[1785594061,61049,43888.5],[1785600961,61048.8,44738.2],[1785601861,61048.7,44738.2],[1785602461,61048.6,44758.4],[1785603361,61048.8,40053.3],[1785605761,61048.6,40053.3],[1785606661,61048.9,40053.3],[1785611461,61048.8,42275.7],[1785618661,61047.1,42022.3],[1785618961,61046.6,42022.3],[1785621361,61046.4,42275.9],[1785630961,61045.7,42276.4],[1785639061,61045.6,40112.6],[1785649561,61044.8,41966],[1785651361,61044.8,41964.7],[1785654061,61044.7,40001.4],[1785663061,61044.2,40001.7],[1785663961,61044.5,40001.7],[1785665161,61044.5,40001.7],[1785668161,61044.1,40001.7],[1785672061,60000,40001.7],[1785708961,61042.1,40026.2],[1785719761,61041.7,40007.8],[1785747401,61040.8,40002.7],[1785755161,61041.4,40002.7],[1785762361,61041,40002.7],[1785762661,61041,40002.7],[1785764161,61040.9,40002.7],[1785768061,61040.7,40002.7],[1785769561,61040.5,40002.7],[1785773181,61040.3,40002.7],[1785779461,61040,40002.7],[1785780061,61040,40002.7],[1785780361,61040,40002.7],[1785780661,61040,40002.7],[1785781261,61040,40002.7],[1785781861,61040,40002.7],[1785815461,61034.4,40005.9],[1786399221,58620,53.2],[1786399521,58620,53.2],[1786399821,58620,53.2],[1786400121,58620.1,130.8],[1786400421,58620,130.8],[1786400721,58620,130.8],[1786401021,58620,130.8],[1786401321,58620,130.7],[1786401621,58620.1,138.9],[1786401922,58619.9,206.1],[1786402221,58619.9,4848.2],[1786402521,58619.9,216.3],[1786402821,58619.9,216.3],[1786403121,58619.9,4861.2],[1786403421,58619.9,4861.2],[1786403721,58619.9,4861.2],[1786404021,58619.9,4861.2],[1786404321,58619.9,4855.5],[1786404621,58619.9,4861.2],[1786404921,58619.9,4861.2],[1786405221,58619.7,5685.5],[1786405521,58619.6,5685.5],[1786405821,58619.6,5685.7],[1786406121,58619.6,5685.7],[1786406421,58619.6,5685.7],[1786406721,58619.6,5685.7],[1786407021,58619.6,5685.6],[1786407321,58619.6,5685.7],[1786407621,58619.6,5732.3],[1786407922,58619.6,5732.3],[1786408221,58619.6,5685.8],[1786408521,58619.6,5685.8],[1786408821,58619.6,5962.6],[1786409121,58619.6,5882.1],[1786409421,58619.6,5882.1],[1786409721,58619.7,7128.6],[1786410021,58619.7,7001.2],[1786410321,58619.7,7027.2],[1786410623,58619.7,7027.2],[1786410921,58619.7,7027.2],[1786411221,58619.7,7027.2],[1786411521,58619.7,7027.2],[1786411821,58619.7,7027.2],[1786412121,58619.7,7077.4],[1786412421,58619.7,7206.5],[1786412721,58619.7,7206.5],[1786413021,58619.7,7206.5],[1786413321,58619.7,7206.5],[1786413621,58619.7,7077.4],[1786413921,58619.7,7077.4],[1786414221,58619.7,7077.4],[1786414521,58619.7,7077.4],[1786414821,58619.7,7077.4],[1786415121,58619.7,7077.4],[1786415421,58619.7,7077.4],[1786415721,58619.7,7077.4],[1786416021,58619.7,7077.4],[1786416322,58619.7,7077.4],[1786416621,58619.7,7077.4],[1786416922,58619.7,7079.5],[1786417223,58619.7,7079.5],[1786417521,58619.7,7079.5],[1786417821,58619.5,7079.5],[1786418121,58619.5,7079.5],[1786418421,58619.5,7079.5],[1786418721,58619.5,7079.5],[1786419021,58619.7,7079.5],[1786419321,58619.7,7208.5],[1786419621,58619.7,7208.5],[1786419921,58619.4,7208.5],[1786420221,58619.4,7208.5],[1786420521,58619.4,7208.5],[1786420822,58619.4,7208.5],[1786421121,58619.4,7208.5],[1786421421,58619.4,7208.5],[1786421721,58619.4,7208.5],[1786422021,58619.4,7208.5],[1786422321,58619.4,7208.5],[1786422621,58619.4,7208.5],[1786422921,58619.4,7208.5],[1786423221,58619.3,7208.5],[1786423521,58619.3,7208.5],[1786423821,58619.1,7208.5],[1786424121,58619.1,7331.7],[1786424421,58619.1,7331.7],[1786424721,58619.1,7449.4],[1786425021,58619.1,7449.4],[1786425321,58619.1,7331.7],[1786425621,58618.9,7331.7],[1786425921,58618.8,7331.7],[1786426221,58618.8,7331.7],[1786426522,58618.8,7331.7],[1786426821,58618.8,7331.7],[1786427121,58618.8,7331.7],[1786427421,58618.8,7331.7],[1786427721,58618.8,7331.7],[1786428021,58618.8,7331.7],[1786428321,58618.8,7331.7],[1786428621,58618.6,7331.7],[1786428921,58618.6,7331.7],[1786429221,58618.6,7331.7],[1786429521,58618.6,7331.7],[1786429821,58618.6,7506.7],[1786430121,58618.6,7506.7],[1786430421,58618.6,7506.7],[1786430721,58618.6,7576.2],[1786431021,58618.6,7456.7],[1786431322,58618.6,7610.4],[1786431621,58618.6,7935.9],[1786431921,58618.6,7935.9],[1786432221,58618.4,7935.9],[1786432521,58618.4,7935.9],[1786432821,58618.3,7935.9],[1786433121,58618.3,7935.9],[1786433421,58618.3,7935.9],[1786433721,58618.1,7935.9],[1786434021,58618.1,8020.1],[1786434322,58618.1,8020.1],[1786434621,58618.1,8020.1],[1786434921,58617.9,8020.1],[1786435221,58617.7,8020.1],[1786435521,58617.7,8020.1],[1786435821,58617.7,8020.1],[1786436121,58617.7,9752.9],[1786436421,58617.7,9752.9],[1786436722,58617.7,9752.9],[1786437021,58617.7,9752.9],[1786437321,58617.6,9752.9],[1786437621,58617.6,9752.9],[1786437921,58617.6,10189.1],[1786438221,58617.6,10189.1],[1786438521,58617.6,10189.1],[1786438821,58617.6,10189.1],[1786439121,58617.6,10189.1],[1786439421,58617.6,10189.1],[1786439721,58617.6,10676.8],[1786440021,58527.7,10791.1],[1786440321,58617.6,10791.1],[1786440621,58617.6,10311.7],[1786440921,58617.6,10311.7],[1786441221,58617.6,10311.7],[1786441521,58617.6,10311.7],[1786441821,58617.6,10508.4],[1786442121,58617.6,10508.4],[1786442421,58617.6,10901.7],[1786442721,58617.6,10901.7],[1786443021,58617.6,10901.7],[1786443321,58617.6,10901.7],[1786443621,58617.6,10901.7],[1786443921,54525.8,686.9],[1786444222,58617.5,686.9],[1786444521,58617.5,686.9],[1786444821,58617.5,686.9],[1786445121,58617.5,686.9],[1786445421,58617.3,710.6],[1786445722,58617.3,710.6],[1786446021,58617.1,710.6],[1786446321,58617.1,710.6],[1786446621,58617.1,710.6],[1786446922,58617.1,711.3],[1786447221,58617.1,711.3],[1786447522,58617.1,711.3],[1786447822,58614.5,711.3],[1786448121,58614.5,675],[1786448421,58617.1,711.3],[1786448721,58617.1,711.3],[1786449021,58617.1,675],[1786449321,58617.1,711.3],[1786449621,58617.1,711.3],[1786449922,58617.1,711.3],[1786450221,58617.1,711.3],[1786450521,58617.1,704.5],[1786450821,58617.1,704.5],[1786451121,58617.1,719],[1786451421,58617.1,719],[1786451721,58617.1,719],[1786452021,58616.9,704.8],[1786452322,58616.9,704.8],[1786452621,58616.9,650.8],[1786452921,58616.9,650.8],[1786453222,58616.7,652.7],[1786453521,58616.7,652.7],[1786453821,58616.7,652.7],[1786454121,58616.7,652.7],[1786454421,58616.7,652.7],[1786454721,58616.7,657.5],[1786455021,58616.7,694],[1786455321,58616.7,694],[1786455621,58616.7,657.5],[1786455921,58616.7,689.8],[1786456221,58616.7,689.8],[1786456521,58616.4,689.8],[1786456821,58616.4,705.4],[1786457121,58616.4,701.5],[1786457421,58616.4,665],[1786457721,58616.4,665.2],[1786458021,58616.4,653.5],[1786458321,58616.4,653.5],[1786458621,58616.4,653.5],[1786458921,58616.4,661.8],[1786459221,58616.4,661.8],[1786459521,58616.4,661.8],[1786459821,58616.4,661.8],[1786460121,58616.4,661.8],[1786460421,58616.4,661.8],[1786460721,58616.4,661.8],[1786461021,58616.4,661.8],[1786461321,58616.4,661.8],[1786461621,58616.4,661.8],[1786461921,58616.4,661.8],[1786462222,58616.4,661.8],[1786462521,58616.4,661.8],[1786462821,58616.4,646.5],[1786463121,58616.4,646.5],[1786463421,58616.4,646.5],[1786463722,58616.4,646.5],[1786464021,58616.4,646],[1786464322,58616.4,646],[1786464621,58616.4,646],[1786464922,58616.4,646],[1786465221,58616.4,716.7],[1786465522,58616.4,716.7],[1786465822,58616.4,716.7],[1786466121,58616.4,716.7],[1786466421,58616.4,732.3],[1786466721,58616.4,732.3],[1786467021,58616.4,732.3],[1786467321,58616.4,732.3],[1786467622,58616.4,680.2],[1786467922,58616.4,628],[1786468221,58616.4,628],[1786468521,58616.4,628],[1786468821,58616.4,628],[1786469121,58616.4,728.4],[1786469422,58616.4,728.4],[1786469722,58616.2,728.4],[1786470021,58616.2,728.4],[1786470321,58616.2,728.4],[1786470621,58616.2,728.4],[1786470922,58616.2,728.4],[1786471221,58616.2,836.5],[1786471521,58616.2,853],[1786471821,58616.2,745],[1786472121,58616.2,745],[1786472421,58616.2,745.3],[1786472721,58616.2,745.3],[1786473021,58616.2,745.3],[1786473321,58616.2,745.3],[1786473622,58616.2,745.3],[1786473921,58616.2,745.3],[1786474221,58616.2,745.3],[1786474521,58616.2,745.3],[1786474821,58616.2,745.3],[1786475121,58616.2,739.4],[1786475421,58616.2,791.5],[1786475721,58616.2,791.5],[1786476021,58616.2,791.5],[1786476321,58616.2,814.9],[1786476621,58616.2,762.9],[1786476922,58616.2,762.9],[1786477221,58616.2,762.9],[1786477521,58616.2,762.2],[1786477822,58616.2,762.2],[1786478121,58616.2,762.2],[1786478421,58616.2,762.2],[1786479021,58616.2,747.6],[1786479321,58616.2,747.6],[1786479621,58616.2,747.6],[1786479922,58616.2,726.8],[1786480221,58616.2,726.8],[1786480521,58616.2,712.4],[1786480821,58616.2,712.4],[1786481121,58616.2,712.4],[1786481421,58616.2,712.4],[1786481721,58616.2,712.4],[1786482021,58616.2,712.4],[1786482321,58616.2,712.4],[1786482621,58616.2,712.4],[1786482922,58616.2,742.7],[1786483221,58616.2,742.7],[1786483521,58616.2,742.7],[1786483821,58616.2,742.7],[1786484122,58616.2,742.7],[1786484422,58616.2,742.7],[1786484721,58616.2,742.7],[1786485021,58616.2,742.7],[1786485321,58616.2,742.7],[1786485621,58616.2,742.7],[1786485921,58616.2,742.7],[1786486221,58616.2,742.7],[1786486521,58616.2,742.7],[1786486821,58616.2,742.7],[1786487121,58616.2,742.7],[1786487421,58616.2,742.7],[1786487721,58616.2,742.7],[1786488021,58616.2,742.7],[1786488321,58616.2,742.7],[1786488621,58616.2,742.7],[1786488921,58616.2,742.7],[1786489221,58616.2,742.7],[1786489521,58616.2,742.7],[1786489821,58616.2,742.7],[1786490121,58616.2,742.7],[1786490421,58616.2,742.7],[1786490721,58616.2,742.7],[1786491021,58616.2,727.3],[1786491322,58616.2,727.3],[1786491621,58616.2,727.3],[1786491921,58616.2,727.3],[1786492221,58616.2,727.3],[1786492521,58616.2,727.3],[1786492821,58616.2,727.3],[1786493122,58616.2,727.3],[1786493421,58616.2,727.3],[1786493721,58616.2,727.3],[1786494021,58616.2,727.3],[1786494321,58616.2,727.3],[1786494621,58616.2,727.3],[1786494921,58616.2,730.1],[1786495221,58616.2,730.1],[1786495521,58616.2,730.1],[1786495821,58616.2,730.1],[1786496121,58616.2,730.1],[1786496421,58616.2,730.1],[1786496721,58616.2,730.1],[1786497021,58616.2,730.1],[1786497321,58616.1,730.1],[1786497621,58616.1,730.1],[1786497921,58616.1,730.1],[1786498221,58616.1,730.1],[1786498521,58616.1,730.1],[1786498821,58616.1,730.1],[1786499121,58616.1,730.1],[1786499421,58616.1,730.1],[1786499721,58616.1,730.1],[1786500021,58615.9,730.1],[1786500321,58615.9,730.1],[1786500621,58615.9,730.1],[1786500921,58615.9,730.1],[1786501221,58615.9,730.1],[1786501521,58615.9,730.1],[1786501821,58615.9,730.1],[1786502121,58615.9,738.9],[1786502421,58615.7,738.9],[1786502721,58615.7,738.9],[1786503021,58615.7,738.9],[1786503321,58615.7,770.2],[1786503621,58615.7,770.2],[1786503921,58615.7,770.2],[1786504221,58615.7,770.2],[1786504521,58615.5,770.2],[1786504821,58615.5,770.2],[1786505121,58615.5,770.2],[1786505421,58615.5,769.8],[1786505721,58615.3,769.8],[1786506021,58615.3,769.8],[1786506321,58615.3,769.8],[1786506621,58615.3,847.8],[1786506921,58615.3,847.8],[1786507221,58615.3,847.8],[1786507521,58615.3,847.8],[1786507822,58615.1,847.8],[1786508121,58614.9,847.8],[1786508421,58614.7,847.8],[1786508721,58614.7,847.8],[1786509021,58614.7,847.8],[1786509321,58614.7,847.8],[1786509621,58614.7,847.8],[1786509921,58614.7,847.8],[1786510221,58614.7,847.8],[1786510521,58614.7,847.8],[1786510821,58614.7,847.8],[1786511121,58614.7,847.8],[1786511421,58614.7,848.3],[1786511721,58614.7,848.3],[1786512021,58614.7,848.3],[1786512321,58614.7,847.8],[1786512621,58614.7,847.8],[1786512921,58614.7,847.8],[1786513221,58614.7,846.9],[1786513521,58614.7,846.9],[1786513821,58614.7,846.9],[1786514121,58614.7,846.9],[1786514421,58614.7,846.9],[1786514721,58614.7,846.9],[1786515021,58614.7,846.9],[1786515321,58614.7,846.9],[1786515621,58614.7,846.9],[1786515921,58614.7,846.9],[1786516222,58614.7,846.9],[1786516521,58614.7,847.4],[1786516821,58614.7,847.4],[1786517122,58614.7,847.4],[1786517422,58614.6,847.4],[1786517721,58614.6,847.4],[1786518021,58614.6,847.4],[1786518321,58614.6,847.4],[1786518621,58614.6,847.4],[1786518921,58614.6,846.9],[1786519221,58614.6,846.9],[1786519521,58614.6,846.9],[1786519821,58614.6,846.9],[1786520121,58614.6,846.9],[1786520421,58614.6,907.6],[1786520721,58614.6,907.6],[1786521021,58614.6,907.6],[1786521321,58614.6,907.6],[1786521621,58614.6,907.6],[1786521921,58614.6,907.6],[1786522221,58614.6,907.6],[1786522521,58614.6,907.3],[1786522821,58614.6,907.3],[1786523121,58614.6,907.3],[1786523421,58614.6,907.3],[1786523721,58614.6,907.3],[1786524021,58614.6,907.3],[1786524321,58614.6,906.8],[1786524621,58614.6,906.8],[1786524921,58614.6,906.8],[1786525221,58614.6,906.8],[1786525521,58614.6,906.8],[1786525821,58233.8,906.8],[1786526121,58233.8,906.8],[1786526422,58233.8,906.8],[1786526721,58233.8,906.8],[1786527021,58235.5,906.8],[1786527321,58235.5,906.8],[1786527621,58235.5,906.3],[1786527921,58238.9,906.3],[1786528221,58238.9,906.3],[1786528521,58238.9,906.3],[1786528821,58238.9,906.3],[1786529121,58244,906.3],[1786529421,58252.6,602.4],[1786529721,58252.6,602.4],[1786530021,58254.3,602.4],[1786530322,57674.2,597],[1786530621,57674.2,582.1],[1786530921,57674.2,582.5],[1786531221,57681.1,582.5],[1786531521,57681.1,582.5],[1786531821,57695,582.5],[1786532121,57695,582.5],[1786532421,58032.8,582.5],[1786532721,58032.8,582.5],[1786533021,58032.8,582.5],[1786533321,58032.8,582.5],[1786533621,58041.6,582.5],[1786533921,58046,614.1],[1786534221,58050.4,614.1],[1786534521,58339.6,614.1],[1786534821,58339.6,614.1],[1786535121,57577.8,614.1],[1786535421,57577.8,583.3],[1786535721,57569.1,583.3],[1786536021,57277.6,582.3],[1786536321,57550.4,582.3],[1786536622,57559.7,582.3],[1786536921,57467.8,582.3],[1786537221,57869.7,572.1],[1786537521,57874.7,572.1],[1786537821,57874.7,572.1],[1786538121,57895,572.1],[1786538421,57905.1,572.1],[1786538721,57910.2,553.1],[1786539021,57915.3,553.1],[1786539321,57920.4,553.1],[1786539621,49999.8,553.1],[1786539921,49999.8,553.1],[1786540221,49999.8,553.1],[1786540521,49999.8,553.1],[1786540821,49999.8,553.1],[1786541121,49999.8,553.1],[1786541421,49999.8,554],[1786541721,49999.8,554],[1786542021,49999.8,554],[1786542321,49999.8,554],[1786542621,49999.7,554],[1786542921,49999.7,554],[1786543221,49999.7,553.5],[1786543521,49999.8,553.5],[1786543821,49999.6,553.5],[1786544121,49999.6,553.5],[1786544421,49999.6,553.5],[1786544722,49999.6,553.5],[1786545022,49999.4,553.5],[1786545321,49999.4,510.4],[1786545622,49999.4,449.8],[1786545921,49999.4,349.4],[1786546221,49999.4,349.4],[1786546521,49999.4,349.4],[1786546821,49999.4,227.6],[1786547122,49999.4,227.6],[1786547421,49999.4,227.6],[1786547721,49999.4,227.6],[1786548021,49999.4,243],[1786548321,49999.4,243],[1786548622,49999.4,254.7],[1786548922,49999.3,254.7],[1786549221,49999.3,254.7],[1786549521,49999.3,271.2],[1786549821,49999.3,272.2],[1786550121,49999.3,272.2],[1786550421,49999.3,272.2],[1786550721,49999.3,272.2],[1786551021,49999.4,272.2],[1786551322,49999.4,272.2],[1786551621,49999.4,272.2],[1786551922,49999.4,272.2],[1786552221,49999.4,272.2],[1786552521,49999.4,272.2],[1786552821,49999.4,272.2],[1786553121,49999.4,272.2],[1786553421,49999.4,272.2],[1786553722,49999.4,272],[1786554021,49999.4,271.7],[1786554322,49999.4,271.7],[1786554621,49999.4,271.7],[1786554921,49999.4,271.7],[1786555221,49999.4,271.7],[1786555521,49999.4,271.7],[1786555821,49999.4,271.7],[1786556121,49999.4,271.7],[1786556421,49999.4,271.7],[1786556721,48883.2,271.7],[1786557022,49999.4,282.1],[1786557321,49999.4,282.1],[1786557601,49999.4,282.1],[1786557921,49999.4,282.1],[1786558222,49999.4,282.1],[1786558522,49999.4,282.1],[1786558821,49999.4,282.1],[1786559121,49999.4,282.4],[1786559421,49999.4,281.9],[1786559721,49999.4,264.4],[1786560021,49999.5,264.4],[1786560321,49999.5,264.4],[1786560622,49999.5,264.1],[1786560922,49999.5,264.1],[1786561221,49999.5,264.4],[1786561521,49999.5,264.4],[1786561821,49999.5,264.1],[1786562121,49999.5,264.1],[1786562421,49999.6,264.1],[1786562721,49999.6,305.9],[1786563021,44000,305.9],[1786563321,44000,305.9],[1786563621,44000,264.1],[1786563922,44000,264.1],[1786564221,43999.9,264.1],[1786564521,43999.9,264.1],[1786564821,43999.9,274.8],[1786565121,40000,274.8],[1786565421,40000,274.8],[1786565721,43999.9,341.4],[1786566021,43999.9,341.4],[1786566321,49999.6,341.4],[1786566621,49999.6,329.8],[1786566921,49999.6,329.8],[1786567222,49999.6,329.8],[1786567521,49999.6,329.8],[1786567821,49999.6,329.8],[1786568121,49999.5,330.1],[1786568421,49999.5,330.1],[1786568721,49999.5,330.1],[1786569021,49999.5,330.1],[1786569321,49999.4,330.1],[1786569621,49091.1,330.1],[1786569921,49091.1,330.1],[1786570221,49143,330.1],[1786570522,49445.9,330.1],[1786570821,49445.9,330.1],[1786571121,49999.4,329.6],[1786571421,49999.4,329.6],[1786571721,49999.4,329.6],[1786572021,49999.4,329.6],[1786572322,49999.4,329.6],[1786572621,49999.4,329.6],[1786572921,46000,329.6],[1786573221,49990.8,329.6],[1786573521,49999.4,329.6],[1786573821,49999.4,329.6],[1786574121,49999.4,329.6],[1786574421,49999.4,329.6],[1786574721,49999.4,329.6],[1786575021,49999.4,329.6],[1786575321,49999.4,329.6],[1786575622,49999.4,346.2],[1786575921,49999.4,346.2],[1786576221,49999.4,346.2],[1786576521,49999.4,362.5],[1786576821,49999.4,362.5],[1786577121,49999.4,362.5],[1786577421,49999.4,362.5],[1786577721,49999.4,362.5],[1786578021,49999.4,346.2],[1786578321,49999.4,362.5],[1786578621,49179.8,362.5],[1786578921,48927.5,362.5],[1786579221,48960.5,378.8],[1786579521,48960.5,378.8],[1786579821,48993.8,378.8],[1786580101,42998.9,378.8],[1786580421,42998.9,378.8],[1786580721,42998.9,378.8],[1786581022,42998.9,378.8],[1786581321,42998.9,378.8],[1786581621,42998.9,378.8],[1786581921,42590.8,378.8],[1786582221,39726.1,378.8],[1786582521,39736.4,378.8],[1786582821,37999.9,378.8],[1786583121,37999.9,378.8],[1786583421,37999.9,378.8],[1786583721,37999.9,378.8],[1786584022,37371.3,378.8],[1786584321,37999.9,378.8],[1786584622,45499.7,378.8],[1786584921,45825.7,374.6],[1786585221,49999.6,374.6],[1786585521,49999.6,374.6],[1786585822,49999.6,374.6],[1786586121,49999.6,374.6],[1786586421,49999.6,374.6],[1786586721,49999.6,374.6],[1786587021,49999.6,409.7],[1786587321,49999.6,409.7],[1786587621,49999.6,409.7],[1786587921,49999.6,409.7],[1786588221,49999.6,409.7],[1786588521,49999.6,409.7],[1786588821,49999.6,409.7],[1786589121,49999.6,409.7],[1786589421,49999.6,409.7],[1786589721,49999.6,409.7],[1786590021,49999.6,409.7],[1786590321,49999.6,426.2],[1786590621,49999.6,426.2],[1786590921,49999.6,426.2],[1786591201,49999.6,426.2],[1786591521,49999.6,426.2],[1786591821,49999.6,442.6],[1786592121,49999.6,442.6],[1786592421,49999.6,442.6],[1786592721,49999.6,442.6],[1786593021,49999.6,442.6],[1786593321,49999.6,442.6],[1786593621,49999.6,442.6],[1786593921,49999.6,442.6],[1786594221,49999.6,442.6],[1786594521,49999.6,442.6],[1786594821,49999.6,442.6],[1786595121,49999.6,442.6],[1786595421,49999.6,442.6],[1786595721,49999.6,442.6],[1786596021,49999.6,442.6],[1786596321,49999.6,442.6],[1786596621,49999.6,701.7],[1786596921,49999.6,701.7],[1786597221,49999.5,701.7],[1786597521,49999.5,701.7],[1786597821,49999.5,701.7],[1786598121,49999.5,701.7],[1786598421,49999.5,701.7],[1786598721,49999.5,651.6],[1786599021,49999.5,650.9],[1786599321,49999.5,650.9],[1786599621,49999.5,650.9],[1786599921,49999.5,650.9],[1786600221,49999.5,650.9],[1786600521,49999.5,650.9],[1786600821,49999.5,650.9],[1786601121,49999.5,650.9],[1786601421,49999.5,650.9],[1786601721,49999.5,650.9],[1786602021,49999.5,650.9],[1786602321,49999.5,667.2],[1786602621,49999.5,651.1],[1786602921,49999.5,651.1],[1786603221,49999.5,651.1],[1786603521,49999.5,669.6],[1786603821,49999.4,669.6],[1786604121,49999.4,669.6],[1786604421,49999.5,669.6],[1786604721,49999.5,688.1],[1786605021,49999.5,688.1],[1786605321,49999.5,669.6],[1786605621,49999.5,669.6],[1786605922,49999.5,669.6],[1786606221,49999.5,669.6],[1786606521,49999.5,669.6],[1786606821,49999.5,669.6],[1786607121,49999.5,651.1],[1786607421,49999.5,651.1],[1786607721,49999.5,603.1],[1786608021,49999.5,603.1],[1786608321,49999.5,603.1],[1786608621,49999.5,603.1],[1786608921,49999.5,603.1],[1786609221,49999.5,603.1],[1786609521,49999.5,603.1],[1786609821,49999.5,603.1],[1786610121,49999.5,619.2],[1786610421,49999.5,619.2],[1786610721,49999.4,619.2],[1786611021,49999.4,619.2],[1786611321,49999.4,619.2],[1786611621,49999.4,619.2],[1786611921,49999.4,619.2],[1786612221,49999.5,619.2],[1786612521,49999.5,619.2],[1786612821,49999.5,619.2],[1786613121,49999.5,619.2],[1786613421,49999.5,619.2],[1786613721,49999.5,619.2],[1786614021,49999.5,619.2],[1786614321,49999.5,619.2],[1786614621,49999.5,619.2],[1786614921,49999.5,619.2],[1786615221,49999.5,619.2],[1786615521,49999.5,619.2],[1786615821,58617.2,619.2],[1786616121,58617.2,635.1],[1786616421,58617.2,635.1],[1786616722,58617.2,639.1],[1786617021,58617.2,639.3],[1786617321,58617.2,639.3],[1786617621,58617.2,639.3],[1786617921,58617.2,639.3],[1786618221,58617.2,639.3],[1786618521,58617.2,639.3],[1786618821,58617.2,639.4],[1786619122,58617.2,639.2],[1786619421,58617.2,639.2],[1786619721,58617.2,639.2],[1786620021,58617.2,639.2],[1786620321,58617.2,639.2],[1786620621,58617.2,639.2],[1786620921,58617.2,639.2],[1786621221,58617.2,639.2],[1786621522,58617.2,378.6],[1786621821,58617.2,378.3],[1786622121,58617.2,378.3],[1786622421,58617.2,430.1],[1786622721,58617.2,430.1],[1786623021,58617.2,430.1],[1786623321,58617.2,430.1],[1786623621,58617.2,430.1],[1786623921,58617.2,430.1],[1786624222,58617.2,430.1],[1786624522,58617.2,430.1],[1786624821,58617.2,430.1],[1786625122,58617.2,430.1],[1786625421,58617.2,430.1],[1786625721,58617.2,430.1],[1786626021,58617.2,430.1],[1786626321,58617.2,430.1],[1786626621,58617.2,430.1],[1786626921,58617.2,430.1],[1786627221,58617.2,430.1],[1786627522,58617.2,378.3],[1786627821,58617.2,430.1],[1786628121,58617.2,415],[1786628421,58617.2,415],[1786628721,58617.2,415],[1786629021,58617.2,431.3],[1786629322,58617.2,431.3],[1786629621,58617.2,431.3],[1786629921,58620.4,422.5],[1786630223,58620.4,422.5],[1786630521,58620.4,422.5],[1786630821,58620.4,438.8],[1786631121,58623.1,438.3],[1786631421,58623.1,438.3],[1786631721,58623.1,386.6],[1786632021,58623.1,398.8],[1786632321,58623.1,398.8],[1786632621,58623.1,398.8],[1786632901,58623.1,398.8],[1786633221,58623.1,415.4],[1786633521,58623.1,415.4],[1786633821,58623.1,415.4],[1786634121,58623.1,415.4],[1786634421,58623.1,415.4],[1786634721,58623.1,415.4],[1786635021,58623.1,415.4],[1786635321,58623.1,415.4],[1786635621,58623,415.4],[1786635921,58623,415.4],[1786636222,58623,415.4],[1786636522,58622.6,415.4],[1786636821,58622.1,415.4],[1786637121,54700.8,415.4],[1786637421,54700.8,415.4],[1786637722,54700.8,429.1],[1786638022,54700.8,441.2],[1786638321,54700.8,441.2],[1786638622,58257.6,441.2],[1786638921,58310.5,441.2],[1786639221,58328.4,441.2],[1786639521,58328.4,441.2],[1786639822,54700.8,441.2],[1786640121,54700.8,441.2],[1786640421,54700.8,441.2],[1786640722,54700.8,441.2],[1786641021,54700.8,441.2],[1786641321,54700.8,473.9],[1786641621,54700.8,473.9],[1786641921,54700.8,473.9],[1786642221,54700.8,473.9],[1786642522,58600,457.7],[1786642821,58623,457.7],[1786643121,58623,457.7],[1786643421,58623,457.7],[1786643721,58623,457.7],[1786644021,58623,457.7],[1786644321,58622.8,457.7],[1786644621,58622.6,457.7],[1786644921,58622.6,457.7],[1786645221,58622.5,457.7],[1786645521,58622.6,457.7],[1786645821,58622.6,457.7],[1786646121,58622.6,457.7],[1786646421,58622.6,457.7],[1786646722,58622.6,441.2],[1786647021,58622.5,441.2],[1786647321,58622.5,424.7],[1786647621,58622.5,424.7],[1786647921,58622.5,425],[1786648222,58622.3,425],[1786648522,58622.3,425],[1786648821,58622.3,425],[1786649122,58622.3,425],[1786649421,58622.2,425],[1786649721,58622.2,425],[1786650021,58622.2,425],[1786650321,58622.2,425.1],[1786650622,58622.1,425.1],[1786650921,58622,425.1],[1786651221,58622,424.8],[1786651521,58622,424.8],[1786651821,58622,424.8],[1786652121,58622,424.8],[1786652422,58622,424.8],[1786652721,58622,424.8],[1786653022,58622,424.8],[1786653322,58622,424.8],[1786653622,58622,424.8],[1786653921,58622,424.8],[1786654221,58622,424.8],[1786654521,58622,425.4],[1786654822,58622,425.4],[1786655121,58622,425.4],[1786655421,58622,425.4],[1786655721,58622,442.2],[1786656021,58622,704.5],[1786656321,58622,704.5],[1786656622,58622,704.5],[1786656921,58622,705.1],[1786657221,58622,720.9],[1786657521,58622,720.9],[1786657821,58622,720.9],[1786658121,58621.8,720.9],[1786658421,58621.8,720.9],[1786658721,58621.8,720.9],[1786659021,58621.8,720.9],[1786659321,58621.8,720.9],[1786659621,58621.8,720.9],[1786659921,58621.8,720.9],[1786660221,58621.7,720.9],[1786660521,58621.7,738.8],[1786660821,58621.7,726.9],[1786661121,58621.3,709],[1786661422,58620.9,720.9],[1786661721,58620.9,720.6],[1786662022,58620.9,726.7],[1786662321,58620.7,726.7],[1786662622,58620.7,726.7],[1786662921,58620.9,726.7],[1786663221,58620.8,726.7],[1786663521,58620.8,727],[1786663821,58620.8,727],[1786664121,58620.9,726.7],[1786664421,58620.9,726.5],[1786664721,58620.9,725.2],[1786665021,58620.9,725.2],[1786665321,58620.9,725.2],[1786665621,58620.9,725.2],[1786665921,58620.9,986.4],[1786666221,58620.9,19573.4],[1786666521,58620.9,19667.4],[1786666821,58620.9,20005.4],[1786667121,58620.9,19595.6],[1786667421,58620.8,19595.6],[1786667721,58620.8,19595.6],[1786668021,58620.8,19595.6],[1786668321,58620.8,19595.6],[1786668621,58620.8,19595.6],[1786668921,58620.8,19595.6],[1786669221,58620.8,19595.6],[1786669521,58620.8,19595.6],[1786669821,58620.8,19595.6],[1786670121,58620.8,19595.6],[1786670421,58620.8,19595.6],[1786670721,58620.8,19626.7],[1786671021,58620.8,19626.7],[1786671321,58620.8,20396.6],[1786671621,58620.8,20396.2],[1786671921,58620.8,20510],[1786672221,58620.8,20510],[1786672521,58620.8,20510],[1786672821,58620.8,20551.6],[1786673121,58620.8,20437.1],[1786673421,58620.8,20437.1],[1786673721,58620.8,20437.1],[1786674021,58620.8,20437.1],[1786674322,58620.8,20437.1],[1786674621,58620.8,877.1],[1786674921,58620.8,894.8],[1786675221,58620.8,893.7],[1786675521,58620.8,893.7],[1786675821,58620.8,893.7],[1786676121,58620.7,893.7],[1786676421,58620.7,893.7],[1786676721,58620.6,889],[1786677021,58620.6,906.9],[1786677321,58620.5,906.9],[1786677621,58620.5,906.9],[1786677921,58620.3,906.9],[1786678221,58620.3,906.9],[1786678521,58620.3,906.9],[1786678821,58620.2,906.9],[1786679121,58620.2,906.6],[1786679421,58620.2,906.6],[1786679721,58620.2,906.6],[1786680021,58620.2,906.6],[1786680322,58620.2,906.6],[1786680621,58620.2,906.6],[1786680921,54951.5,906.1],[1786681221,54951.5,906.1],[1786681522,54951.5,906.1],[1786681821,54951.5,906.1],[1786682122,54951.4,906.1],[1786682421,54951.4,906.1],[1786682722,54951.4,906.1],[1786683021,54951.4,906.1],[1786683321,54951.4,906.1],[1786683622,54951.2,906.1],[1786683921,51649.4,906.1],[1786684221,51649.3,906.1],[1786684521,51649.3,906.1],[1786684821,51649.3,906.1],[1786685122,51649.3,906.1],[1786685422,51649.2,906.1],[1786685721,51649.1,906.1],[1786686021,51649.1,906.1],[1786686321,51649.1,950.7],[1786686621,51648.9,950.7],[1786686921,51648.9,950.7],[1786687221,51648.8,950.7],[1786687521,51648.8,952.3],[1786687822,51648.8,952.3],[1786688122,51648.8,952.3],[1786688421,51648.8,952.3],[1786688721,51648.8,952.3],[1786689021,51648.8,952.3],[1786689322,51648.8,952.3],[1786689621,51648.8,953.9],[1786689921,51648.8,953.9],[1786690221,51648.8,953.9],[1786690521,51648.8,953.9],[1786690821,51648.8,971.5],[1786691121,51648.8,971.5],[1786691421,51648.8,954.2],[1786691721,51648.8,954.2],[1786692021,51648.8,954.2],[1786692321,51648.8,954.2],[1786692621,51648.7,954.2],[1786692921,51648.7,954.2],[1786693221,51648.7,954.2],[1786693521,51648.7,954.2],[1786693821,51648.7,954.2],[1786694122,51648.7,954.2],[1786694421,51648.7,953.9],[1786694721,51648.7,953.9],[1786695021,51648.6,953.9],[1786695321,51648.6,953.9],[1786695621,51648.6,953.9],[1786695921,51648.6,953.9],[1786696221,51648.6,953.9],[1786696521,51648.6,953.9],[1786696821,51648.6,953.9],[1786697121,51648.6,953.9],[1786697421,51648.5,953.9],[1786697721,51567.8,953.9],[1786698021,51567.8,953.9],[1786698321,48676.9,953.9],[1786698621,48676.9,953.9],[1786698921,48676.9,953.9],[1786699221,48676.9,953.9],[1786699521,48676.9,953.9],[1786699821,48676.8,942.5],[1786700121,48676.8,942.5],[1786700422,48676.8,942.5],[1786700721,48676.8,942.5],[1786701021,48676.8,942.5],[1786701322,48676.8,942.5],[1786701621,48617.7,897.8],[1786701921,48646.9,897.8],[1786702221,48661.8,897.8],[1786702522,48676.8,897.8],[1786702821,48676.8,897.8],[1786703121,48676.8,897.8],[1786703421,48676.8,897.8],[1786703721,48676.7,897.8],[1786704021,48676.7,900],[1786704321,48676.6,900],[1786704622,48676.6,917.6],[1786704922,48676.6,917.6],[1786705221,48676.5,917.6],[1786705522,48676.5,917.6],[1786705822,48676.5,899.7],[1786706122,48676.5,899.7],[1786706421,48676.5,899.7],[1786706721,48676.5,899.7],[1786707021,48676.5,899.7],[1786707321,48676.5,899.7],[1786707621,48676.5,912.3],[1786707922,48676.4,912.3],[1786708221,48676.4,912.3],[1786708521,48676.4,912.3],[1786708822,48676.4,912.3],[1786709121,48676.4,912.3],[1786709421,48676.4,912.3],[1786709721,48676.4,912.3],[1786710021,48676.4,929.9],[1786710321,48676.4,929.9],[1786710621,48676.4,929.9],[1786710921,48676.4,929.9],[1786711222,48676.4,929.9],[1786711521,48676.4,929.9],[1786711821,48676.4,929.9],[1786712121,48676.4,929.9],[1786712421,48676.4,929.9],[1786712722,48676.4,929.9],[1786713021,48676.4,929.9],[1786713321,48676.4,929.9],[1786713621,48676.4,929.9],[1786713921,48676.4,929.9],[1786714221,48676.4,929.9],[1786714522,48676.4,929.9],[1786714822,48676.4,929.9],[1786715121,48676.5,929.9],[1786715422,48676.5,929.9],[1786715722,48676.4,929.9],[1786716021,48676.4,929.9],[1786716321,48676.4,929.9],[1786716621,48676.4,912.6],[1786716922,48676.5,912.3],[1786717221,48676.5,912.3],[1786717521,48676.5,910.9],[1786717822,48676.5,843.5],[1786718121,48676.5,843.5],[1786718421,46002.4,843.5],[1786718721,46002.4,843.5],[1786719021,46002.4,843.5],[1786719322,46002.4,843.5],[1786719621,46002.4,843.5],[1786719921,46002.4,843.5],[1786720201,46002.4,843.5],[1786720501,46002.4,843.5],[1786720821,46002.4,843.5],[1786721121,46002.4,843.5],[1786721422,46002.4,843.5],[1786721721,46002.4,843.5],[1786722021,46002.4,843.5],[1786722321,46002.4,843.5],[1786722621,46002.4,843.5],[1786722922,46002.4,843.5],[1786723222,46002.4,843.5],[1786723522,46002.4,843.5],[1786723821,46002.4,845.7],[1786724121,46002.4,845.7],[1786724422,46002.4,804.7],[1786724722,46002.4,804.7],[1786725021,46002.4,804.7],[1786725322,46002.4,804.7],[1786725621,46002.4,804.7],[1786725921,46002.4,804.7],[1786726222,46002.4,804.9],[1786726522,46002.4,804.9],[1786726822,46002.4,804.9],[1786727121,46002.4,804.9],[1786727422,46002.3,804.9],[1786727722,46002.4,804.9],[1786728022,46002.4,804.9],[1786728322,46002.4,804.9],[1786728622,46002.4,21936.1],[1786728922,46002.4,21936.1],[1786729221,46002.4,21936.1],[1786729522,46002.4,21936.1],[1786729821,46002.4,21936.1],[1786730121,48676.6,21936.1],[1786730421,48676.6,21936.1],[1786730721,48676.6,21936.1],[1786731021,48676.6,21936.1],[1786731321,48676.6,21936.1],[1786731621,48676.6,21936.1],[1786731921,48676.6,21936.1],[1786732221,48676.6,21936.1],[1786732521,48676.6,21936.1],[1786732821,48676.6,21936.1],[1786733121,48676.6,21936.1],[1786733421,48676.5,21936.1],[1786733721,48676.5,21936.1],[1786734021,48676.3,21936.1],[1786734321,48676.1,21936.1],[1786734621,48676.1,21936.1],[1786734921,48676.1,804.4],[1786735221,48675.9,20423.5],[1786735821,48675.8,20423.5],[1786736121,48675.7,20423.5],[1786736421,48675.7,20423.5],[1786736721,48675.6,20423.5],[1786737021,48675.5,20423.5],[1786737322,48675.5,20423.5],[1786737621,48675.4,20423.1],[1786737921,48675.3,20423.1],[1786738222,48675.3,20423.1],[1786738521,48675.1,20423.1],[1786738821,30000,20774.5],[1786739121,30000,20774.3],[1786739422,30000,20774.3],[1786739722,30000,20774.3],[1786740021,30000,20774.3],[1786740321,29999.9,20774.3],[1786740621,29999.9,20774.3],[1786740921,30000,20447],[1786741221,30000,20447],[1786741521,48675.2,20447],[1786741821,48675.1,20447.1],[1786742121,48675.1,21050.3],[1786742421,48675.2,20794.6],[1786742721,46001.4,20794.6],[1786743021,46001.4,20794.6],[1786743321,46001.4,885.3],[1786743621,38999.9,688.7],[1786743921,38999.9,874.4],[1786744221,38999.9,885.3],[1786744521,38999.9,885.3],[1786744821,38999.9,885.3],[1786745121,38999.9,885.3],[1786745421,38999.9,885.3],[1786745721,38999.9,885.3],[1786746021,38999.9,885.3],[1786746321,38999.9,885.3],[1786746621,38999.9,885.3],[1786746921,38999.9,21293.5],[1786747221,38999.9,929.4],[1786747521,38999.9,929.4],[1786747821,38999.9,929.4],[1786748122,38999.9,929.4],[1786748421,38999.9,884.5],[1786748721,38999.9,884.5],[1786749021,38999.9,884.5],[1786749321,38999.9,902.2],[1786749621,38999.9,902.2],[1786749921,39000,902.2],[1786750221,58590.1,902.2],[1786750521,58623.1,902.2],[1786750821,0,836.3],[1786751121,0,854.4],[1786751421,0,854.7],[1786751721,0,854.7],[1786752021,0,854.7],[1786752321,0,872.7],[1786752621,0,872.7],[1786752921,0,891.3],[1786753221,0,891.3],[1786753521,0,891.3],[1786753821,0,891.3],[1786754121,0,891.3],[1786754421,0,891.3],[1786754721,0,882.2],[1786755021,0,882.2],[1786755321,0,882.2],[1786755621,0,882.2],[1786755921,0,882.2],[1786756221,0,882.2],[1786756521,0,882.2],[1786756821,0,882.2],[1786757121,0,881.7],[1786757421,0,881.7],[1786757721,0,900.3],[1786758021,0,900],[1786758321,0,881.4],[1786758621,0,881.4],[1786758921,0,881.4],[1786759221,0,918.9],[1786759521,0,918.9],[1786759821,0,913],[1786760121,0,913],[1786760421,0,913],[1786760721,0,913],[1786761021,0,931.9],[1786761321,0,932.2],[1786761621,0,931.9],[1786761922,0,931.9],[1786762221,0,931.9],[1786762521,0,931.9],[1786762821,0,931.9],[1786763121,0,932.2],[1786763421,0,931.3],[1786763721,0,931.3],[1786764021,0,931.3],[1786764321,0,931.3],[1786764621,0,931.3],[1786764921,0,931.3],[1786765221,0,949.8],[1786765522,0,949.8],[1786765821,0,949.8],[1786766122,0,949.8],[1786766421,0,949.8],[1786766721,0,949.8],[1786767022,0,950.1],[1786767321,0,950.1],[1786767621,0,950.1],[1786767921,0,947],[1786768221,0,947],[1786768521,0,947],[1786768821,0,947],[1786769121,0,985.6],[1786769421,0,949.5],[1786769721,0,949.5],[1786770021,0,949.5],[1786770321,0,949.5],[1786770621,0,949.5],[1786770921,0,949.5],[1786771221,0,949.5],[1786771521,0,949.2],[1786771821,0,949.2],[1786772121,0,968.9],[1786772421,0,990.9],[1786772721,0,990.9],[1786773021,0,990.9],[1786773321,0,1014.5],[1786773621,0,1014.5],[1786773921,0,931.2],[1786774221,0,931.2],[1786774521,0,931.2],[1786774821,0,931.2],[1786775121,0,936.3],[1786775421,0,936.3],[1786775721,0,955.5],[1786776021,0,955.5],[1786776321,0,955.5],[1786776621,0,956.9],[1786776921,50000,976.7],[1786777221,50000,976.7],[1786777521,50000,976.7],[1786777821,50000,976.7],[1786778121,100000,976.7],[1786778421,100000,976.7],[1786778721,100000,976.7],[1786779022,100000,976.7],[1786779321,100000,985],[1786779621,100000,997],[1786779921,100000,997],[1786780221,100000,997],[1786780522,100000,996.4],[1786780821,100000,996.4],[1786781121,100000,996.4],[1786781421,100000,996.4],[1786781721,100000,996.4],[1786782021,100000,996.4],[1786782321,100000,996.4],[1786782621,100000,996.4],[1786782921,99999.9,707.6],[1786783222,100000,707.6],[1786783521,100000,707.6],[1786783821,100000,707.6],[1786784121,100000,707.6],[1786784421,100000,707.6],[1786784721,0,688.3],[1786785021,56000,688.3],[1786785321,56000,670.3],[1786785621,56000,690.3],[1786785921,56000,690.3],[1786786221,48000,690.3],[1786786521,48000,690.3],[1786786821,48000,690.3],[1786787121,48000,690.3],[1786787421,48000,690.3],[1786787721,48000,690.3],[1786788021,48000,690.3],[1786788321,48000,690.3],[1786788621,48000,670.3],[1786788921,48000,690.3],[1786789221,48000,690],[1786789521,48000,690],[1786789821,48000,690],[1786790121,48000,690],[1786790421,0,710.2],[1786790721,0,731.1],[1786791021,0,710.9],[1786791321,0,710.6],[1786791621,0,710.6],[1786791921,0,733],[1786792221,0,765],[1786792521,0,765],[1786792821,0,765],[1786793121,50000,765],[1786793421,50000,765],[1786793721,50000,775.2],[1786794021,50000,775.2],[1786794321,50000,795.3],[1786794621,0,795.3],[1786794921,0,795.3],[1786795221,0,815.6],[1786795521,0,817.5],[1786795821,100000,817.5],[1786796121,100000,797.2],[1786796421,100000,797.2],[1786796721,100000,797.2],[1786797021,100000,797.2],[1786797321,100000,797.2],[1786797621,100000,797.2],[1786797921,100000,797.2],[1786798221,100000,797.2],[1786798521,100000,797.3],[1786798821,100000,797.3],[1786799121,100000,797.3],[1786799421,100000,797.3],[1786799722,100000,797.3],[1786800022,100000,777.2],[1786800322,100000,828.1],[1786800621,100000,828.1],[1786800922,100000,828.1],[1786801221,100000,828.1],[1786801522,100000,830.2],[1786801821,100000,830.2],[1786802121,100000,830.2],[1786802421,100000,830.2],[1786802721,100000,830.2],[1786803021,100000,830.2],[1786803321,100000,880.9],[1786803621,100000,880.9],[1786803921,100000,995.4],[1786804221,100000,995.7],[1786804521,100000,995.4],[1786804821,100000,995.7],[1786805121,100000,995.7],[1786805421,0,981.9],[1786805722,0,981.9],[1786806021,60000,982.2],[1786806321,60000,981.9],[1786806621,60000,981.9],[1786806921,60000,981.9],[1786807221,60000,981.9],[1786807521,60000,999.2],[1786807821,60000,999.2],[1786808121,60000,999.2],[1786808421,60000,999.2],[1786808721,60000,999.5],[1786809021,60000,999.5],[1786809321,60000,1013],[1786809622,60000,1013],[1786809921,60000,1006.7],[1786810221,60000,995.1],[1786810521,60000,1007.6],[1786810821,60000,1007.6],[1786811121,60000,1007.6],[1786811421,60000,1007.6],[1786811721,60000,1007.6],[1786812021,59999.9,994.8],[1786812322,59999.9,994.8],[1786812621,59999.9,994.8],[1786812923,59999.9,994.8],[1786813221,59999.9,947.1],[1786813521,59999.9,947.1],[1786813821,59999.9,947.1],[1786814121,59999.9,947.1],[1786814421,59999.9,947.1],[1786814721,59999.8,947.1],[1786815021,59999.8,947.1],[1786815321,59999.8,915.9],[1786815621,59999.8,915.9],[1786815921,59999.8,896],[1786816221,59999.8,917],[1786816521,59999.8,917],[1786816821,59999.8,917],[1786817121,59999.8,917],[1786817421,59999.8,917],[1786817721,59999.8,917],[1786818021,59999.8,917],[1786818321,59999.8,915.5],[1786818621,59999.8,915.5],[1786818921,59999.8,915.5],[1786819221,59999.8,915.5],[1786819521,59999.8,915.5],[1786819821,59999.8,915.5],[1786820121,59999.7,915.5],[1786820421,59999.6,1044.5],[1786820721,59999.6,1044.5],[1786821021,59999.6,1044.5],[1786821321,59999.4,1044.5],[1786821621,59999.4,1044.5],[1786821921,59999.4,1044.5],[1786822221,59999.4,1050.3],[1786822521,59999.3,1050.3],[1786822821,59999.3,1050.3],[1786823121,59999.3,1050.3],[1786823421,59999.2,1050.3],[1786823721,59999.2,1031.2],[1786824001,59999.2,1031.2],[1786824322,59999.2,1031.2],[1786824621,59999,1031.2],[1786824921,59999.1,1013.6],[1786825222,59999.1,1015.1],[1786825521,59999,1015.1],[1786825821,59999,1015.1],[1786826121,59999,1037.4],[1786826421,59999,1016.2],[1786826721,59999,1016.2],[1786827021,59999,1016.2],[1786827321,59999,1016.9],[1786827621,59999,1016.9],[1786827921,59999,1016.9],[1786828221,59999,1016.9],[1786828521,59999,1016.9],[1786828821,59999,1039.5],[1786829121,59999,1042.3],[1786829421,59998.9,1042.3],[1786829721,59998.8,1056.1],[1786830021,59998.8,1056.1],[1786830301,59998.8,1056.1],[1786830621,59998.8,1056.1],[1786830921,59998.8,1056.1],[1786831221,59998.8,1056.1],[1786831521,59998.8,1057.5],[1786831821,59998.8,1057.5],[1786832121,59998.8,1057.5],[1786832421,59998.8,1060.7],[1786832721,59998.8,1060.7],[1786833022,59998.8,1060.4],[1786833321,59998.8,1082.6],[1786833621,59998.8,1082.6],[1786833921,59998.8,1082.6],[1786834221,59998.9,1082.6],[1786834521,59998.9,1082.6],[1786834822,59998.9,1217.9],[1786835121,59998.9,1195.9],[1786835421,59998.9,1217.9],[1786835721,59998.9,1217.9],[1786836021,59998.7,1217.9],[1786836321,59998.7,1288.6],[1786836621,59998.7,1288.6],[1786836921,59998.7,1288.6],[1786837221,59998.7,1288.6],[1786837521,59998.7,1288.6],[1786837821,59998.7,1288.6],[1786838121,59998.7,1288.6],[1786838421,59998.7,1288.6],[1786838721,59998.7,1288.6],[1786839021,59998.7,1288.6],[1786839321,59998.9,1288.6],[1786839621,59998.9,1288.6],[1786839921,59998.9,1288.6],[1786840221,59998.9,1288.9],[1786840521,59998.9,1288.9],[1786840821,59998.8,1288.9],[1786841121,59998.8,1288.9],[1786841421,59998.8,1288.9],[1786841721,59998.8,1269.9],[1786842021,59998.8,1269.5],[1786842322,59998.8,1269.5],[1786842621,59998.8,1269.5],[1786842921,59998.8,1269.5],[1786843221,59998.8,1220.2],[1786843521,59998.8,1220.2],[1786843822,59998.8,1220.2],[1786844121,59998.8,1220.2],[1786844421,59998.8,1220.2],[1786844721,59998.8,1220.2],[1786845021,59998.8,1220.2],[1786845321,59998.8,1220.2],[1786845621,59998.8,1220.2],[1786845921,59998.8,1220.2],[1786846221,59998.8,1220.2],[1786846521,59998.8,1220.2],[1786846821,59998.8,1220.2],[1786847121,59998.8,1220.2],[1786847421,59998.8,1220.2],[1786847721,59998.8,1220.2],[1786848021,59998.8,1220.2],[1786848321,59998.8,1220.2],[1786848621,59998.8,1220.2],[1786848921,59998.8,1220.2],[1786849221,59998.7,1220.2],[1786849521,59998.6,1220.2],[1786849821,59998.6,1220.2],[1786850121,59998.6,1220.2],[1786850421,59998.6,1220.2],[1786850721,59998.6,1220.2],[1786851022,59998.6,1220.2],[1786851321,59998.6,1220.2],[1786851621,59998.6,1220.2],[1786851921,59998.6,1220.2],[1786852221,59998.6,1220.2],[1786852521,59998.6,1220.2],[1786852821,59998.6,1220.2],[1786853121,59998.6,1220.2],[1786853421,59998.6,1220.2],[1786853721,59998.6,1220.2],[1786854021,59998.6,1219.9],[1786854321,59998.6,1219.9],[1786854621,59998.6,1219.9],[1786854921,59998.6,1219.9],[1786855221,59998.6,1219.9],[1786855521,59998.5,1219.9],[1786855821,59998.5,1219.9],[1786856121,59998.5,1219.9],[1786856421,59998.5,1219.9],[1786856721,59998.5,1219.9],[1786857021,59998.5,1219.9],[1786857321,59998.5,1219.9],[1786857621,59998.5,1219.9],[1786857922,59998.5,1219.9],[1786858221,59998.5,1219.9],[1786858522,59998.5,1219.9],[1786858822,59998.5,1219.9],[1786859122,59998.5,1219.9],[1786859421,59998.5,1219.9],[1786859721,59998.5,1219.9],[1786860021,59998.5,1219.9],[1786860321,59998.5,1219.9],[1786860621,59998.5,1219.9],[1786860921,59998.5,1219.9],[1786861221,59998.4,1221.3],[1786861521,59998.4,1221.3],[1786861821,59998.3,1221.3],[1786862121,59998.3,1221.3],[1786862421,59998.2,1221.3],[1786862721,59998.2,1221.3],[1786863021,59998.2,1221.3],[1786863321,59998.2,1221.3],[1786863621,59998.1,1221.3],[1786863921,59998.1,1221.3],[1786864222,59998.1,1221.3],[1786864521,59998.1,1221.3],[1786864821,59998.1,1221.3],[1786865121,59998.1,1221.3],[1786865421,59998.1,1221.3],[1786865721,59998.1,1221.3],[1786866021,59998.1,1221.3],[1786866321,59998,1221.3],[1786866621,59998,1221.3],[1786866921,59998,1221.3],[1786867222,59998,1221.3],[1786867521,59998,26415.6],[1786867821,59998,26604.3],[1786868121,59998,26604.3],[1786868421,59998,26604.3],[1786868721,59998,26681.1],[1786869021,59997.9,26681.1],[1786869321,59997.9,26681.1],[1786869621,59997.9,26681.1],[1786869921,59997.9,26681.1],[1786870221,59997.9,26681.1],[1786870521,59997.9,26681.1],[1786870821,59997.8,26681.1],[1786871121,59997.7,26681.1],[1786871421,59997.7,26681.1],[1786871721,59997.7,26681.1],[1786872021,59997.7,26681.1],[1786872321,59997.7,26681.1],[1786872621,59997.6,26681.1],[1786872921,59997.6,26604],[1786873221,59997.6,26604],[1786873521,59997.6,26604],[1786873821,59997.6,26604],[1786874121,59997.6,26604],[1786874421,59997.6,26604],[1786874721,59997.6,26661],[1786875021,59997.6,26661],[1786875321,59997.6,26661],[1786875621,59997.6,26661],[1786875921,59997.6,26661],[1786876221,59997.6,26661],[1786876521,59997.6,26661],[1786876821,59997.5,26661],[1786877121,59997.5,26471.8],[1786877422,59997.5,26471.8],[1786877721,59997.5,26471.8],[1786878021,59997.5,26661],[1786878321,59997.5,26661],[1786878621,59997.5,26720.3],[1786878921,59997.5,25956.1],[1786879221,59997.5,25956.1],[1786879521,59997.5,25956.1],[1786879821,59997.5,25956.1],[1786880121,59997.5,25956.1],[1786880421,59997.5,25956.1],[1786880721,59997.5,25956.1],[1786881021,59997.4,25956.1],[1786881321,59997.3,25956.1],[1786881621,59997.3,25956.1],[1786881921,59997.1,25956.1],[1786882221,59997.1,25959.6],[1786882522,59997.1,25959.6],[1786882821,59997.1,1301.3],[1786883121,59997.1,1301.3],[1786883421,59997.1,1301.3],[1786883721,59997.1,1301.3],[1786884021,59997.1,1301.5],[1786884321,59997.1,1301.1],[1786884621,59997.2,1301.1],[1786884921,59997.2,1301.1],[1786885221,59997.2,1300.4],[1786885521,59997.2,1300.9],[1786885821,59997.2,1301.3],[1786886121,59997.2,1301.3],[1786886421,59997.2,935.5],[1786886721,59997.2,935.5],[1786887021,59997.2,935.5],[1786887321,59997.2,935.5],[1786887621,59997.2,935.5],[1786887921,59997.1,935.5],[1786888221,59997.1,935.5],[1786888521,59997.1,935.5],[1786888821,59997.1,958.7],[1786889121,59997.1,958.7],[1786889421,59997.1,958.7],[1786889722,59997.1,958.7],[1786890001,59997.1,958.7],[1786890322,59997.1,958.7],[1786890621,59997.1,958.7],[1786890921,59997.1,958.7],[1786891221,59997.1,958.7],[1786891521,59997.1,958.7],[1786891822,59997.1,958.7],[1786892121,59997.1,958.9],[1786892421,59997.1,958.9],[1786892721,59997.1,976.3],[1786893022,59997.1,957.7],[1786893322,59997.1,957.7],[1786893622,59997.1,957.7],[1786893921,59997.1,957.3],[1786894221,59997.1,957.3],[1786894521,59997.1,957.3],[1786894821,59997.1,957.3],[1786895121,59997.1,957.3],[1786895421,59997.1,957.3],[1786895721,59997.1,957.3],[1786896022,59997.1,957.3],[1786896321,59997.1,957.8],[1786896621,59997.1,957.8],[1786896921,59997.1,957.8],[1786897221,59997.1,957.8],[1786897521,59997.1,957.8],[1786897821,59997.2,957.8],[1786898121,59997.2,957.8],[1786898421,59997.2,957.8],[1786898721,59997.2,957.8],[1786899021,59997.2,957.8],[1786899321,59997.2,957.8],[1786899621,59997.2,957.8],[1786899922,59997.2,962.4],[1786900221,59997.2,921],[1786900521,59997.2,921],[1786900821,59997.2,921],[1786901121,59997.2,921],[1786901421,59997.2,921],[1786901721,59997.1,898.5],[1786902021,59997.1,898.5],[1786902321,59997.1,898.5],[1786902621,59997.1,898.5],[1786902921,59997.1,898.5],[1786903221,59997.1,957.7],[1786903521,59997,957.7],[1786903821,59997,957.7],[1786904121,59997,935.2],[1786904421,59997,935.2],[1786904721,59997,935.2],[1786905021,59997,935.2],[1786905321,59997,911.9],[1786905621,59997,919.1],[1786905921,59997,919.1],[1786906221,59997,919.5],[1786906521,59997,919.5],[1786906821,59997,942.8],[1786907121,59997,942.8],[1786907421,59997,942.8],[1786907721,59997,942.8],[1786908021,59997,966.5],[1786908321,59996.9,966.5],[1786908621,59996.9,966.5],[1786908921,59996.9,966.5],[1786909221,59996.9,966.5],[1786909521,59996.9,966.5],[1786909822,59996.9,966.5],[1786910121,59996.9,966.9],[1786910421,59996.9,966.9],[1786910721,59996.9,966.9],[1786911021,59996.9,966.5],[1786911321,59996.9,966.9],[1786911622,59996.9,967.3],[1786911922,59996.9,967.3],[1786912221,59996.9,1003],[1786912521,59996.9,1003],[1786912821,59996.9,1003],[1786913121,59996.9,1003],[1786913421,59996.9,1003],[1786913721,59996.9,1003],[1786914021,59996.9,1003],[1786914321,59996.9,1003],[1786914621,59996.9,1003],[1786914921,59996.9,1003],[1786915221,59996.9,1003],[1786915521,59996.9,1003],[1786915821,59996.8,1003],[1786916122,59996.8,1003],[1786916421,59996.7,1003],[1786916721,59996.6,1003],[1786917021,59996.6,1003],[1786917321,59996.5,1003],[1786917621,59996.5,1003],[1786917921,59996.4,1003],[1786918221,59996.3,1003],[1786918521,59996.2,1002.7],[1786918821,59996.2,1002.3],[1786919121,59996.1,1002.3],[1786919421,59996.1,1002.3],[1786919721,59996.1,1039.1],[1786920021,59996.1,1039.1],[1786920321,59996.1,1039.1],[1786920621,59996.1,1062.2],[1786920922,59996,1062.2],[1786921221,59996,1062.2],[1786921521,59995.7,1062.2],[1786921821,59995.7,1062.2],[1786922121,59995.7,1062.2],[1786922422,59995.7,1062.2],[1786922721,59995.7,1062.2],[1786923021,59995.7,1062.2],[1786923321,59995.7,1085.2],[1786923621,59995.7,1085.2],[1786923921,59995.7,1085.2],[1786924222,59995.7,1066.8],[1786924521,59995.7,1066.8],[1786924821,59995.7,1066.8],[1786925121,59995.7,1066.8],[1786925421,59995.7,1030.1],[1786925721,59995.7,1030.1],[1786926021,59995.7,1030.1],[1786926321,59995.5,1030.1],[1786926621,59995.5,1014.6],[1786926921,59995.5,1014.6],[1786927221,59995.5,1014.2],[1786927521,59995.5,1014.2],[1786927821,59995.5,1014.2],[1786928121,59995.5,1014.2],[1786928421,59995.5,1022],[1786928721,59995.5,1022],[1786929021,59995.5,1022],[1786929321,59995.3,1022],[1786929621,59995.3,1022],[1786929921,59995.2,1022],[1786930221,59995.1,1022],[1786930521,59994.8,1022],[1786930821,59994.7,1022.3],[1786931122,59994.4,1034],[1786931421,59994.4,1046.3],[1786931721,59994.4,1046.3],[1786932021,59994,1046.3],[1786932321,59993.6,1046.3],[1786932621,59993.4,1046.3],[1786932921,59993.2,1046.3],[1786933221,59993,1046.3],[1786933521,59992.8,1023.1],[1786933821,59992.8,1023.1],[1786934121,59992.6,1023.1],[1786934421,59992.4,1023.1],[1786934722,59992.1,1023.1],[1786935021,59992.1,1023.1],[1786935322,59992,1023.1],[1786935622,59992,1023.1],[1786935921,59992,1023.1],[1786936221,59991.9,1023.1],[1786936521,59991.9,1023.1],[1786936821,59991.9,1023.1],[1786937121,59991.9,1023.1],[1786937421,59991.9,1023.1],[1786937721,59991.9,1023.1],[1786938021,59991.9,1023.1],[1786938322,59991.9,1023.1],[1786938621,59991.7,1023.1],[1786938921,59991.7,1023.1],[1786939221,59991.5,1023.1],[1786939521,59991.5,1023.1],[1786939821,59991.5,1023.1],[1786940121,59991.5,1023.1],[1786940421,59991.5,1008.8],[1786940721,59991.3,1008.8],[1786941021,59991.3,1008.8],[1786941322,59991.3,1009.2],[1786941621,59991.3,1008.4],[1786941921,59991.3,1008.4],[1786942221,59991.3,1008.4],[1786942521,59991.3,1008.4],[1786942821,59991.3,1008.4],[1786943121,59991.3,1026.4],[1786943421,59991.2,1026.4],[1786943721,59991.2,1028.2],[1786944022,59991.2,1028.2],[1786944321,59991.2,1028.2],[1786944621,59991.2,1028.2],[1786944921,59991.2,1028.2],[1786945221,59991,1028.2],[1786945521,59990.8,1028.2],[1786945821,59990.8,1028.2],[1786946121,59990.8,1028.2],[1786946421,59990.8,1028.2],[1786946721,59990.8,1028.2],[1786947021,59990.6,969.2],[1786947321,59990.6,970.4],[1786947621,59990.6,970.4],[1786947921,59990.4,970.4],[1786948221,59990.4,970.4],[1786948521,59668.1,970.4],[1786948821,59670.4,971.8],[1786949121,59672.6,971.8],[1786949421,59672.6,971.8],[1786949721,59257.5,971.4],[1786950021,59365.4,971.4],[1786950321,56999.1,1033.8],[1786950621,56999.1,1033.8],[1786950921,56999.1,1033.8],[1786951221,56999.1,1033.8],[1786951521,56999.1,1033.8],[1786951821,56999.1,1033.8],[1786952121,56999.1,1033.8],[1786952421,56999.1,1033.4],[1786952721,56999.1,1033.4],[1786953022,56999.1,1033.4],[1786953321,56999.1,1033.4],[1786953621,56999.1,971],[1786953921,56999.1,971],[1786954221,56999.1,971],[1786954521,56999.1,971],[1786954822,56999.1,971],[1786955121,56999.1,971],[1786955421,56999.1,971],[1786955721,56999.1,971],[1786956021,56999.1,971],[1786956321,56999.1,971],[1786956621,56999,971],[1786956921,56999,971],[1786957221,56998.7,971],[1786957521,56998.7,971],[1786957821,56998.7,971],[1786958121,56784.8,971],[1786958421,56784.8,971],[1786958721,56999,971],[1786959021,56999,971],[1786959322,56998.6,971],[1786959621,56998.6,970.6],[1786959921,56998.6,971],[1786960221,56998.9,971],[1786960521,56998.3,972.3],[1786960821,56998.3,972.3],[1786961121,56998.1,972.3],[1786961421,56997.9,972.3],[1786961721,56997.9,972.3],[1786962021,56997.9,972.3],[1786962321,56997.9,972.3],[1786962621,56997.7,972.3],[1786962921,56997.7,972.3],[1786963221,56997.7,972.3],[1786963521,56997.6,972.3],[1786963821,56997.6,972.3],[1786964121,56997.6,972.3],[1786964421,56997.6,972.3],[1786964721,56997.6,972.3],[1786965022,56997.6,972.3],[1786965321,56997.6,972.3],[1786965622,56997.6,972.3],[1786965921,56997.6,972.3],[1786966221,56997.6,972.3],[1786966521,56997.6,972.3],[1786966821,56997.6,972.3],[1786967121,56997.6,972.3],[1786967421,56997.6,972.3],[1786967721,56997.6,972.3],[1786968021,56997.6,972.3],[1786968321,56997.6,972.3],[1786968621,56997.6,972.3],[1786968921,56997.6,972.3],[1786969221,56997.6,949],[1786969521,56997.7,901.2],[1786969821,56997.6,876.1],[1786970121,56997.6,876.1],[1786970421,56997.6,852.3],[1786970721,56997.6,852.3],[1786971021,56997.6,891.6],[1786971321,56997.6,891.6],[1786971621,56997.6,891.6],[1786971921,56997.7,892.8],[1786972221,56997.7,892.8],[1786972521,56997.7,853.1],[1786972821,56997.7,853.1],[1786973121,56997.7,853.1],[1786973421,56997.7,853.1],[1786973721,56997.6,853.1],[1786974021,56997.6,852.7],[1786974321,56997.6,852.7],[1786974621,56997.6,852.7],[1786974921,56997.6,852.7],[1786975221,56997.6,852.7],[1786975521,56997.6,877.9],[1786975821,56997.6,877.9],[1786976121,56997.6,877.9],[1786976422,56997.6,877.9],[1786976722,56997.6,879.3],[1786977021,56997.6,879.3],[1786977322,56997.6,879.3],[1786977621,56997.6,879.3],[1786977922,56997.6,879.3],[1786978222,56997.6,879.3],[1786978521,56997.6,879.3],[1786978821,56997.6,879.3],[1786979121,56997.6,879.3],[1786979421,56997.6,879.3],[1786979721,56997.6,879.3],[1786980021,56997.6,879.3],[1786980321,56997.6,879.3],[1786980621,56997.6,879.3],[1786980921,56997.6,879.3],[1786981221,56997.6,879.3],[1786981521,56997.7,859.2],[1786981821,56997.7,898.5],[1786982121,56997.7,898.9],[1786982421,56997.7,898.9],[1786982721,56997.7,900.1],[1786983021,56997.7,900.1],[1786983321,56997.7,900.1],[1786983621,56997.7,840.5],[1786983921,56997.7,843.1],[1786984221,56997.7,843.1],[1786984521,56997.7,843.1],[1786984821,56997.7,843.1],[1786985122,56997.7,843.1],[1786985421,56997.7,845.5],[1786985721,56997.7,845.5],[1786986021,56997.7,845.5],[1786986322,56997.7,849.6],[1786986621,56997.7,849.6],[1786986921,56997.7,849.2],[1786987221,56997.7,849.2],[1786987521,56997.7,741.3],[1786987821,56997.7,741.3],[1786988121,56997.7,741.3],[1786988421,56997.7,741.3],[1786988721,56997.7,741.3],[1786989021,56997.7,741.3],[1786989301,56997.7,741.3],[1786989622,56997.7,741.3],[1786989921,56997.7,741.3],[1786990222,56997.7,701.5],[1786990521,56997.7,701.5],[1786990822,56997.7,701.5],[1786991121,56997.7,701.5],[1786991421,56997.7,701.9],[1786991721,56997.7,701.9],[1786992021,56997.7,701.9],[1786992321,56997.7,701.9],[1786992621,56997.7,741.7],[1786992922,56997.7,741.7],[1786993222,56997.7,741.7],[1786993521,56997.7,741.7],[1786993822,56997.7,718],[1786994121,56997.7,718],[1786994421,56997.5,718],[1786994721,56997.5,718],[1786995021,56997.5,718],[1786995321,56997.5,718],[1786995621,56997.5,718],[1786995921,56997.5,718],[1786996221,56997.5,718],[1786996521,56997.5,718],[1786996821,56997.5,695.7],[1786997121,56997.5,695.7],[1786997421,56997.5,695.7],[1786997721,56997.5,24779.7],[1786998021,56997.5,25586.6],[1786998321,56997.5,25586.6],[1786998621,56997.5,25586.6],[1786998921,56997.3,25582.1],[1786999221,56997.3,25582.1],[1786999521,56997.3,25474.1],[1786999822,56997.3,25474.1],[1787000122,56997.3,25474.1],[1787000421,56997.3,25474.1],[1787000721,56997.3,25474.1],[1787001021,56997.3,25474.1],[1787001321,56997.3,25474.1],[1787001621,56997.3,25474.1],[1787001921,56997.3,25474.1],[1787002221,56997.3,25474.1],[1787002521,56997.3,25474.1],[1787002821,56997.3,25474.1],[1787003121,56997.3,25474.1],[1787003421,56997.3,25623],[1787003721,56997.3,25814.8],[1787004021,56997.3,25814.8],[1787004321,56997.2,25814.8],[1787004621,56997.2,25814.8],[1787004922,56997.2,25812.7],[1787005221,56997.2,25812.7],[1787005521,56996.9,25812.7],[1787005821,56996.9,25812.7],[1787006121,56996.9,25812.7],[1787006421,56996.9,25812.7],[1787006721,56996.9,25812.7],[1787007021,56996.9,25812.7],[1787007321,56996.9,25812.7],[1787007621,56996.9,25812.7],[1787007921,56996.9,25812.7],[1787008221,56996.6,25812.7],[1787008521,56996.6,25812.7],[1787008821,56996.4,25812.7],[1787009121,56996.4,25812.7],[1787009422,56996.4,25812.7],[1787009721,56996.4,25812.7],[1787010021,56996.4,25808.6],[1787010321,56996.3,25808.6],[1787010621,56996.3,25808.6],[1787010921,56996.3,25808.6],[1787011221,56996.3,25808.6],[1787011521,56996.3,25972.3],[1787011821,56996.3,25972.3],[1787012121,56996.3,25972.3],[1787012421,56996,26558.2],[1787012721,56996,26745.7],[1787013021,56996,26745.7],[1787013322,56995.8,26745.7],[1787013621,56995.8,26745.7],[1787013921,56995.8,26558.2],[1787014221,56995.8,26558.2],[1787014522,56995.8,26558.2],[1787014821,56995.8,26558.2],[1787015121,56995.8,26558.2],[1787015421,56995.8,26558.2],[1787015721,56995.8,26558.2],[1787016021,56995.8,26558.2],[1787016321,56995.8,26558.2],[1787016621,56995.8,26558.2],[1787016921,56995.8,26706.7],[1787017221,56995.8,26706.7],[1787017521,56995.8,26704.4],[1787017821,56995.8,26704.4],[1787018121,56995.8,26704.4],[1787018421,56995.8,26704.4],[1787018721,56995.8,26704.4],[1787019021,56995.8,26704.4],[1787019321,56995.8,26704.4],[1787019621,56995.7,26704.4],[1787019921,56995.5,26704.4],[1787020221,56995.5,26699.8],[1787020521,56995.5,26699.8],[1787020821,56995.5,26699.8],[1787021121,56995.3,26699.8],[1787021421,56995.1,26699.8],[1787021721,56995.1,26699.8],[1787022021,56995.1,26699.8],[1787022321,56995.1,26699.8],[1787022621,56994.9,26699.8],[1787022921,56994.9,26699.8],[1787023221,56994.9,26699.8],[1787023521,56994.9,26699.8],[1787023821,56994.9,26803],[1787024121,56994.9,26803],[1787024422,56994.9,26803],[1787024721,56994.9,26803],[1787025021,56994.9,26803],[1787025322,56994.9,26803],[1787025621,56994.9,26803],[1787025921,56994.9,26803],[1787026221,56994.9,26803],[1787026521,56994.9,26803],[1787026821,56994.9,26803],[1787027121,56994.9,26803],[1787027421,56994.9,26803],[1787027722,56994.9,26803],[1787028021,56994.9,26803],[1787028321,56994.9,26803],[1787028621,56994.9,26803],[1787028921,56994.9,26803],[1787029221,56994.9,26803],[1787029521,56994.9,26803],[1787029821,56994.9,26803],[1787030121,56994.9,26803],[1787030421,56994.9,26803],[1787030721,56994.9,26935],[1787031021,56994.9,26935],[1787031321,56994.9,26935],[1787031621,56994.9,27243.4],[1787031921,56994.9,27243.4],[1787032222,56994.9,27243.4],[1787032521,56994.9,27243.4],[1787032821,56994.9,27243.4],[1787033121,56994.9,27239.8],[1787033421,56994.9,27239.8],[1787033721,56994.9,27239.8],[1787034021,56994.9,27239.8],[1787034322,56994.9,27239.8],[1787034621,56994.9,27239.8],[1787034922,56994.9,27239.8],[1787035221,56994.9,27239.8],[1787035521,56994.9,27239.8],[1787035821,56994.9,27275.6],[1787036121,56994.9,27541.9],[1787036421,56994.9,27541.9],[1787036721,56994.9,27541.9],[1787037021,56994.9,27541.9],[1787037321,56994.9,27541.9],[1787037621,56994.9,27541.9],[1787037921,56994.9,27541.9],[1787038221,56994.9,27541.9],[1787038521,56994.8,27541.9],[1787038821,56994.8,27541.9],[1787039121,56994.8,27541.9],[1787039421,56994.8,27541.9],[1787039721,56994.8,27541.9],[1787040021,56994.8,27541.9],[1787040321,56994.8,27543.2],[1787040621,56994.8,27543.2],[1787040921,56994.8,27252],[1787041221,56994.8,27252],[1787041521,56994.8,27252],[1787041821,56994.8,27252],[1787042121,56994.6,27252],[1787042421,56994.6,27252],[1787042721,56994.5,26674.9],[1787043021,56994.6,26250.9],[1787043321,56994.6,26251.2],[1787043621,56994.6,26251.2],[1787043921,56994.6,26251.2],[1787044221,56994.6,26251.2],[1787044521,56994.6,26251.2],[1787044821,56994.6,26342.7],[1787045121,56994.6,26342.7],[1787045421,56994.6,26342.7],[1787045721,56994.6,26342.7],[1787046021,56994.5,26342.7],[1787046321,56994.4,26342.7],[1787046621,56994.4,26483],[1787046921,56994.4,26483],[1787047221,56994.4,26483],[1787047521,56994.4,26483],[1787047821,56994.4,26478.8],[1787048121,56994.2,26478.8],[1787048421,56994.2,26478.8],[1787048721,56994.2,26478.8],[1787049021,56994.2,26478.8],[1787049321,56994.2,26478.8],[1787049621,56994.1,26478.8],[1787049921,56994.1,26478.8],[1787050221,56994.1,26478.8],[1787050521,56994.1,26478.8],[1787050821,56994.1,26478.8],[1787051121,56994.1,26478.8],[1787051421,56994.1,26478.8],[1787051721,56994.1,26478.8],[1787052021,56994.1,26478.8],[1787052321,56994.1,26613.2],[1787052621,56994.1,26613.2],[1787052921,56994.1,26613.2],[1787053221,56994.1,26613.2],[1787053521,56994.1,26613.2],[1787053821,56994.1,26613.2],[1787054121,56993.4,26613.2],[1787054421,56993.4,26613.2],[1787054722,56993.4,26613.2],[1787055021,56993.4,26613.2],[1787055321,56993.4,26613.2],[1787055622,56993.3,26613.2],[1787055921,56993.3,26613.2],[1787056221,56993,26613.2],[1787056522,56992.7,26783.1],[1787056821,56992.7,23611.3],[1787057121,56992.7,23611.3],[1787057422,56992.7,23611.3],[1787057722,56992.5,23611.3],[1787058021,56992.5,23611.3],[1787058321,56992.6,23611.3],[1787058621,56992.6,23611.3],[1787058921,56992.6,23928.3],[1787059221,56992.3,23928.3],[1787059522,56992.3,23928.3],[1787059821,56992.3,23928.3],[1787060122,56991.9,23928.3],[1787060422,56991.8,23928.3],[1787060721,56991.1,23928.3],[1787061021,56991.7,24204.4],[1787061322,56991.7,24204.4],[1787061621,56991.7,24204.4],[1787061921,56991.7,24204.4],[1787062221,56991.7,24443.3],[1787062521,56991.7,24443.3],[1787062821,56991.7,24443.3],[1787063122,56991.5,24204.4],[1787063421,56991.5,24196.2],[1787063721,56991.5,24196.2],[1787064021,56991.5,24196.2],[1787064321,56991.4,24196.2],[1787064621,56991.4,24196.2],[1787064921,56991.4,24196.2],[1787065221,56991.4,24196.2],[1787065521,56991.4,24196.2],[1787065822,56991.4,24443.3],[1787066122,56991.4,24443.3],[1787066421,56991.4,24439.7],[1787066721,56991.5,24439.7],[1787067021,56991.5,24439.7],[1787067321,56989.7,28200.8],[1787067621,56989.5,28200.8],[1787067921,56989.3,28200.8],[1787068222,56989.3,28200.8],[1787068521,56989.2,28200.8],[1787068821,56989.1,28200.8],[1787069121,56989.1,28200.8],[1787069421,56989,28200.8],[1787069721,56988.9,28200.8],[1787070022,56988.9,28200.8],[1787070321,56988.9,28200.8],[1787070621,56988.9,28200.8],[1787070922,56988.9,28200.8],[1787071221,56988.9,28200.8],[1787071521,56988.9,28200.8],[1787071821,56988.9,28200.8],[1787072121,56988.9,28200.8],[1787072421,56988.9,28200.8],[1787072721,56988.9,28200.8],[1787073021,56988.9,28200.8],[1787073321,56988.9,28200.8],[1787073621,56988.9,28200.8],[1787073922,56988.9,28200.8],[1787074201,56988.9,28200.8],[1787074521,56988.9,28200.8],[1787074821,56988.9,28200.8],[1787075121,56988.8,28200.8],[1787075421,56988.8,28200.8],[1787075722,56988.8,28200.8],[1787076022,56988.5,28200.8],[1787076321,56986.8,28200.8],[1787076621,56986.8,28200.7],[1787076921,56986.6,28200.7],[1787077221,56988.1,28200.7],[1787077522,56988.1,28200.7],[1787077821,56988.2,28200.7],[1787078121,56988.3,28200.7],[1787078421,56988.2,28200.7],[1787078721,56988.2,28200.6],[1787079021,56988.2,28200.6],[1787079322,56988.2,28200.6],[1787079622,56988.2,28200.6],[1787079921,56988.2,19316.8],[1787080221,56988.3,19316.8],[1787080521,56988.4,19316.8],[1787080821,56988.4,19316.8],[1787081121,56988.4,19316.8],[1787081421,56988.1,19316.8],[1787081721,56988.1,19316.8],[1787082021,56985.7,19316.8],[1787082321,56984.9,19316.8],[1787082621,56984.9,19316.8],[1787082921,56984.9,19316.8],[1787083221,56984.9,19316.8],[1787083521,56984.8,19316.8],[1787083821,56984.8,19316.8],[1787084121,56984.8,19316.8],[1787084421,56984.8,19316.8],[1787084722,56984.8,19316.8],[1787085021,56984.8,19316.8],[1787085321,56984.5,19316.8],[1787085621,56984.5,19316.8],[1787085921,56984.4,19316.8],[1787086221,56984.4,19316.8],[1787086521,56984.5,19316.8],[1787086821,56984.5,19316.8],[1787087121,56984.5,19316.8],[1787087422,56984.5,19316.8],[1787087721,56984.5,19316.8],[1787088021,56984.5,19316.8],[1787088321,56984.5,19316.8],[1787088621,56984.5,19316.8],[1787088921,56984,19316.9],[1787089201,56984,19316.9],[1787089521,56984,19317],[1787089821,56984,19317],[1787090121,56984,19317],[1787090421,56983.9,19317],[1787090721,56983.9,19317],[1787091021,56983.9,19317],[1787091321,56983.9,19317],[1787091621,56983.9,19317],[1787091921,56983.9,19317],[1787092221,56983.9,19317],[1787092521,56983.9,19317],[1787092821,56983.9,19317],[1787093122,56983.9,19317.2],[1787093421,56983.9,19317.2],[1787093723,56983.9,19317.2],[1787094021,56983.9,19317.2],[1787094321,56983.9,19317.2],[1787094621,56983.8,19317.2],[1787094921,56983.8,19317.4],[1787095221,56983.8,19317.4],[1787095521,56983.8,19317.4],[1787095821,56983.8,19317.4],[1787096121,56983.8,19317.4],[1787096422,56983.7,19317.4],[1787096722,56983.7,19317.4],[1787097021,56983.7,19317.4],[1787097321,56983.9,19317.5],[1787097621,56983.9,19317.5],[1787097921,56983.9,19317.5],[1787098221,56983.9,19317.5],[1787098521,56984,19317.6],[1787098821,56984,19317.7],[1787099121,56984,19317.7],[1787099421,56984,19317.7],[1787099722,56984,19317.7],[1787100021,56984,19317.7],[1787100321,56983.9,19317.7],[1787100621,56983.9,19317.7],[1787100921,56983.9,19317.7],[1787101221,56983.5,19317.7],[1787101521,56983.5,19317.7],[1787101821,56986.8,19317.7],[1787102126,56983,19317.7],[1787102406,56983,19317.8],[1787102706,56983,19317.9],[1787103006,56983,19318],[1787103306,56983,19318],[1787103606,56983,19317.7],[1787103906,56983,19317.7],[1787104206,56983,19317.8],[1787104506,56983,19317.8],[1787104806,56983,19317.8],[1787105107,56983,19317.8],[1787105406,56982.9,19317.8],[1787105706,56982.9,19317.8],[1787106006,56982.9,19317.8],[1787106306,56982.9,19317.8],[1787106606,56982.9,19317.8],[1787106906,56982.9,19317.8],[1787107206,56982.9,19317.8],[1787107507,56982.9,19317.8],[1787107806,56982.9,19317.8],[1787108107,56982.9,19317.8],[1787108406,56982.9,19317.8],[1787108706,56982.9,19317.8],[1787109006,56982.9,19317.8],[1787109306,56982.9,19317.8],[1787109606,56982.9,19317.8],[1787109906,56982.9,19317.8],[1787110206,56982.9,19317.8],[1787110507,56982.9,19317.8],[1787110806,56982.9,19317.8],[1787111106,56982.9,19317.8],[1787111426,56982.9,19317.8],[1787111726,56982.9,19317.8],[1787112006,56982.9,19317.8],[1787112306,56982.9,19317.8],[1787112606,56982.9,19317.8],[1787112906,56982.9,19317.8],[1787113206,56982.9,19317.8],[1787113506,56982.9,19317.8],[1787113807,56982.8,19317.8],[1787114106,56982.8,19317.8],[1787114406,56982.6,19317.8],[1787114706,56982.6,19317.8],[1787115006,56982.6,19317.9],[1787115306,56982.6,19317.9],[1787115606,56982.6,19317.9],[1787115906,56982.5,19317.9],[1787116206,56982.5,19317.9],[1787116506,56982.5,19317.9],[1787116806,56982.5,19317.9],[1787117106,56982.4,19317.9],[1787117406,56982.4,19317.9],[1787117706,56982.4,19317.9],[1787118006,56982.4,19317.9],[1787118306,56982.4,19317.9],[1787118606,56982.4,19317.9],[1787118926,56982.4,19317.9],[1787119206,56982.4,19317.9],[1787119506,56982.4,19318],[1787119806,56982.4,19318],[1787120106,56982.4,19318],[1787120406,56982.4,19318],[1787120706,56982.4,19318],[1787121006,56982.4,19318],[1787121306,56982.4,19318],[1787121606,56982.4,19318],[1787121906,56982.4,19318],[1787122207,56982.4,19318],[1787122506,56982.4,19318],[1787122806,56982.4,19318],[1787123106,56982.4,19318],[1787123406,56982.3,19318],[1787123706,56982.3,19318],[1787124006,56982.3,19318],[1787124306,56982.3,19318],[1787124606,56982.3,19318],[1787124906,56982.3,19318],[1787125206,56982.2,19318],[1787125507,56982.1,19318],[1787125826,56982,19318],[1787126106,56981.9,19318],[1787126406,56981.9,19318],[1787126707,56981.9,19318],[1787127006,56981.9,19318],[1787127306,56981.9,19318],[1787127606,56981.8,19318],[1787127907,56981.8,19318],[1787128207,56981.8,19318],[1787128507,56981.8,19318],[1787128806,56981.8,19318],[1787129106,56981.2,19318],[1787129406,56981.2,19318.1],[1787129706,56981.2,19318.1],[1787130007,56981.2,19318.1],[1787130306,56981.9,19318.1],[1787130606,56982,19318.1],[1787130906,56982,19318.1],[1787131207,56982,19318.1],[1787131506,56982,19318.1],[1787131806,56981.3,19318.1],[1787132106,56981.3,19318.1],[1787132406,56981.3,19318.1],[1787132707,56981.1,19318.1],[1787133006,56981.1,21201.3],[1787133306,56981.1,21201.3],[1787133607,56981.1,21201.3],[1787133907,56981.1,21201.3],[1787134206,56981.1,21201.3],[1787134506,56981.1,21201.4],[1787134806,56981.1,21201.4],[1787135107,56981.1,21201.4],[1787135406,56981.1,21201.4],[1787135706,56981.1,21201.4],[1787136007,56981.1,21201.4],[1787136306,56981.1,21201.4],[1787136606,56981.1,21201.5],[1787136906,56981.1,21201.5],[1787137206,56981.1,21201.6],[1787137506,56981.1,21201.6],[1787137807,56981.1,21201.6],[1787138106,56981,21201.6],[1787138407,56981,21201.6],[1787138706,56980.8,21201.6],[1787139007,56980.8,21201.6],[1787139306,56980.8,21201.6],[1787139607,56980.6,21201.7],[1787139906,56980.6,21201.7],[1787140206,56980.2,21201.7],[1787140507,56980.2,21201.7],[1787140807,56980.2,21201.7],[1787141106,56979.7,21201.7],[1787141406,56979.7,21201.7],[1787141726,56979.7,21201.7],[1787142007,56979.7,21201.7],[1787142306,56979.4,21201.7],[1787142606,56979.4,21201.7],[1787142907,56979.4,21201.7],[1787143206,56979.4,21201.7],[1787143506,56979.4,21201.7],[1787143806,56979.4,21201.7],[1787144108,56979.4,21201.7],[1787144406,56979.4,21201.7],[1787144706,56979.4,21201.7],[1787145007,56979.4,21201.7],[1787145307,56979.2,21201.7],[1787145606,56979.2,21201.7],[1787145906,56979.2,21201.7],[1787146206,56979,21201.7],[1787146506,56979,21201.7],[1787146806,56979,21201.7],[1787147107,56979,21201.7],[1787147406,56979,21201.6],[1787147706,56979,21201.6],[1787148006,56979,21201.6],[1787148326,56979,21201.6],[1787148606,56979,21201.6],[1787148907,56979,21201.6],[1787149206,56979,21201.6],[1787149507,56979,21201.6],[1787149806,56979,21201.6],[1787150106,56979,21201.6],[1787150406,56979,21201.6],[1787150707,56979,21201.6],[1787151006,56979,21201.6],[1787151307,56979,21201.7],[1787151606,56979,21201.9],[1787151907,56979.4,21201.9],[1787152206,56979.4,21201.9],[1787152507,56979.4,21201.9],[1787152808,56979.4,21201.9],[1787153106,56979.4,21201.9],[1787153406,56979.4,21201.9],[1787153706,56979.3,21201.9],[1787154006,56979.3,21201.9],[1787154306,56979.3,21201.9],[1787154606,56979.3,21201.9],[1787154907,56979.3,21201.9],[1787155506,56979.3,21201.9],[1787155807,56979.3,21201.9],[1787156106,56979.3,21201.9],[1787156406,56979.3,21201.9],[1787156707,56979.3,21201.9],[1787157006,56979.3,21201.9],[1787157306,56979.3,21201.9],[1787157606,56979.3,21201.9],[1787157906,56979.3,21201.9],[1787158206,56979.2,21201.9],[1787158507,56978.9,21201.9],[1787158806,56978.9,21202.1],[1787159126,56978.9,21202.1],[1787159406,56978.9,21202.1],[1787159686,56978.9,21202.1],[1787159986,56978.9,21202.1],[1787160286,56978.9,21211],[1787160646,56978.9,22991],[1787160946,56978.9,22991],[1787161246,56978.9,22991.1],[1787161546,56978.9,22991.1],[1787161846,56978.9,22991.1],[1787162147,56978.7,22991.1],[1787162446,56978.6,22991.1],[1787162747,56978.6,22991.1],[1787163046,56978.6,22991.1],[1787163347,56978.6,22991.1],[1787163646,56978.6,22991.2],[1787163946,56978.6,22991.2],[1787164246,56978.6,22991.2],[1787164546,56978.6,22991.2],[1787164846,56978.5,22991.2],[1787165146,56978.5,22991.2],[1787165446,56978.6,22991.2],[1787165746,56978.6,22991.2],[1787166046,56978.6,22991.3],[1787166347,56978.6,22991.3],[1787166646,56978.6,22991.3],[1787166946,56978.6,22991.3],[1787167246,56978.6,22991.3],[1787167546,56978.4,22991.3],[1787167846,56978.3,22991.3],[1787168146,56978.3,22991.3],[1787168446,56978.3,22991.3],[1787168746,56978.3,22991.3],[1787169046,56978.3,22991.3],[1787169346,56978.3,22991.3],[1787169646,56978.3,22991.3],[1787169946,56978.3,22991.3],[1787170246,56978.3,22991.3],[1787170546,56978.3,22991.3],[1787170846,56978.3,22991.3],[1787171446,56978.3,22991.3],[1787171746,56978.3,22991.3],[1787172046,56978.3,22991.3],[1787172346,56978.3,22991.3],[1787172646,56978.3,22991.4],[1787172946,56978.3,22991.4],[1787173246,56978.1,22991.4],[1787173546,56978.1,22991.4],[1787173846,56978.1,22991.4],[1787174146,56978.1,22991.4],[1787174446,56978.1,22991.4],[1787174746,56978.1,22991.4],[1787175046,56978.1,22991.4],[1787175346,56978.1,22991.4],[1787175646,56978.1,22991.4],[1787175946,56978.1,22991.4],[1787176246,56978.1,22991.4]],"hourly":[],"daily":[]}}