{"bazaar":{"raw":[[1784162714,18767.3,12497.5],[1784163914,18765.4,12487.4],[1784166014,18848.5,12487.1],[1784167214,18848.6,12482.1],[1784172914,18643.3,12482.1],[1784174714,18751.3,12482.1],[1784205614,18578.4,12483.3],[1784208614,18861.3,12483.3],[1784209214,18878.7,12483.3],[1784222114,18642.6,12483.6],[1784222414,18642.6,12483.6],[1784223014,18752.3,12483.6],[1784223314,18753.6,12483.6],[1784223614,18753.7,12483.6],[1784225434,18831,12483.6],[1784225714,18833.2,12483.6],[1784231114,19007,12483.6],[1784232014,18833.2,12483.6],[1784281214,18314.4,12483.7],[1784282414,18317.9,12483.7],[1784283614,18321.3,12483.7],[1784284814,18339.2,12483.7],[1784338814,18640.4,12483.6],[1784339114,18640.4,12483.6],[1784339414,18640.4,12483.6],[1784340314,18640.4,12483.6],[1784343314,18640.4,12483.6],[1784344814,18640.4,12483.6],[1784372714,18303.1,12483.6],[1784382014,18524.3,12483.6],[1784383214,18596.1,12483.6],[1784383514,18596.5,12483.6],[1784385614,18640.6,12483.7],[1784385914,18640.6,12483.7],[1784388014,18640.6,12483.7],[1784390134,18640.4,12484.3],[1784394314,18640.3,12484.5],[1784396114,18640.4,12484.5],[1784398834,18610.7,12483.7],[1784402114,18622.3,12563.5],[1784403014,18640.4,12563.5],[1784441414,18640.6,12484.9],[1784451614,18640.8,12485.3],[1784451914,18640.8,12485.3],[1784452554,18640.7,12485.3],[1784454014,18640.7,12485],[1784454614,18640.7,12485],[1784455814,18640.7,12486.5],[1784458514,18640.8,12532],[1784459114,18626.4,12531.4],[1784463614,18635.4,12486.5],[1784495714,18639.3,12486.8],[1784496914,18639.3,12486.8],[1784502614,18638.3,12484],[1784516334,18638.3,12483.7],[1784517014,18638.3,12484],[1784517314,18638.3,12484],[1784519414,18638.3,12483.7],[1784520014,18638.2,12483.6],[1784523614,18638.2,12483.6],[1784525114,18638.4,12483.6],[1784539254,18635.7,12483.6],[1784547354,18632.7,12483.6],[1784548254,18633.1,12483.6],[1784551554,18632,12487.7],[1784552154,18631.9,12483.6],[1784556954,18631.8,12483.6],[1784558454,18632.1,12483.6],[1784568374,18233.2,12483.6],[1784568954,18014.8,12483.6],[1784569254,18014.8,12483.6],[1784569554,18014.8,12483.6],[1784569854,18014.8,12483.6],[1784570454,18004.1,12483.6],[1784571054,17826.9,12483.6],[1784574954,17459.9,12483.6],[1784578254,17458.7,12483.8],[1784579154,17458.7,12483.8],[1784610954,16713,12483.1],[1784623254,15852.9,1539.1],[1784627154,15787.3,1539.1],[1784632854,15779.6,1678.3],[1784675474,15753.5,4290.5],[1784678154,15842.3,4290.6],[1784683854,15835.8,4290.1],[1784685654,15950,4290],[1784688354,15961.5,4290],[1784688654,15961.5,4290],[1784688954,15980.2,4290],[1784690714,16041,4290],[1784691314,16041.7,4290],[1784695514,16185.4,4290.3],[1784697614,16337.9,4291.9],[1784698514,16337.5,4292.2],[1784723714,17053.6,5182.7],[1784730914,17456.3,5287.4],[1784733014,17456.3,5285.5],[1784737514,17456.3,5428],[1784739914,17456.2,5430.8],[1784740814,17456.2,5431.6],[1784741714,17453.2,5430.7],[1784743214,17456.2,5450.7],[1784745614,17456.3,5445.3],[1784746214,17455.5,5445.3],[1784764814,17453.9,7076.9],[1784784014,17451.4,8164.2],[1784787334,17450.2,8693],[1784789234,17449.9,8682],[1784791814,17449.9,8755.8],[1784797514,17450,8689.7],[1784799614,17450.1,8685.3],[1784799914,17450.1,8685.3],[1784802914,17450.4,8810.1],[1784845514,17451.6,9242.1],[1784853314,19878.3,10425],[1784853934,19891.9,10425],[1784854814,19919.9,10425],[1784856014,19936,10425],[1784858414,19793.7,10425],[1784859914,19809.9,10425],[1784861114,19847.1,10425],[1784861714,19858.6,10425],[1784862014,19883.7,10425],[1784863514,19962.6,10425],[1784864114,19815.1,10425],[1784866814,19873.8,10425],[1784878514,19752.6,9369.5],[1784901914,19387.4,9309.9],[1784902514,19399.6,9309.5],[1784913914,16972,9382],[1784915434,17534.7,9378.3],[1784917514,16845.1,9426.8],[1784953514,18940.8,10427.3],[1784957114,18976.9,10427.4],[1784960414,18913.9,10427.4],[1784962814,19061.3,10427.4],[1784971514,19238.3,10427.4],[1784972714,19188.3,10427.4],[1784973014,19188.3,10427.4],[1784976614,19330.5,10427.4],[1784979614,19270.3,10427.5],[1785015074,19137.2,6958.1],[1785015974,19159.7,6926.9],[1785016574,19247.6,6926.9],[1785017474,19067.1,6906.2],[1785018674,19129.9,6936.1],[1785019274,19152.4,6926.6],[1785021674,19209.3,6903.9],[1785029174,18959.6,6937.1],[1785029474,18959.9,6936.8],[1785030374,19149.3,6928.2],[1785031574,18631.4,6916.5],[1785032774,18689.1,6906.9],[1785035174,18621.8,6891.8],[1785036974,18655.5,6872.9],[1785037874,18672.6,6871.7],[1785040574,16272.3,6887.3],[1785041774,16256.6,6623.9],[1785044174,16224.9,6622.8],[1785054361,14994.1,10430.7],[1785072361,14994,10431.2],[1785079861,14994,10430.2],[1785086461,14994,10430.2],[1785087961,14994,10430.3],[1785093061,14994,10430.3],[1785093381,14994,10430.3],[1785106861,14994.3,10430.7],[1785125761,14994.8,10430.9],[1785130261,14994.8,10430.9],[1785136521,14994.8,10431],[1785145821,14995,10430.7],[1785147621,14996.4,10431.1],[1785152121,15602.8,10431.1],[1785181521,17996.8,10431.1],[1785185721,17996,10431.5],[1785191421,17994.1,10431.4],[1785192921,17994.1,10431.4],[1785194721,17993.8,10431.5],[1785205221,17992.1,10432.1],[1785207021,17992,10432.2],[1785208221,17991.6,10432.2],[1785237621,17989.4,10432.1],[1785239721,17989.2,10431.7],[1785244221,17232,10431.1],[1785249921,16882.8,10431.1],[1785251721,16551.3,10431.2],[1785253521,16550.9,10431.3],[1785256221,16549.5,10431.3],[1785256521,16549.5,10431.3],[1785257121,16537.8,10431.3],[1785260721,15937.1,10431.4],[1785266721,15935.7,10430.8],[1785271821,15935.3,10430.9],[1785294921,15382.7,10430.9],[1785299721,15382.4,10430.9],[1785302121,15382.5,10430.9],[1785306021,15382.3,10437.6],[1785307521,15382.3,10437.3],[1785310221,15382.3,10678.7],[1785315621,15381.4,10678.7],[1785319821,15381.5,10678.8],[1785320421,15381.5,10678.8],[1785320721,15381.7,10693.4],[1785326121,15381.4,10715.7],[1785373261,14649.3,10679],[1785375661,14721.1,10679],[1785393661,14483.1,10679.1],[1785417061,14393.5,10679.3],[1785418261,14482,10679.3],[1785434781,14482.5,10679.7],[1785435061,14482.5,10679.7],[1785483661,14483,10679.9],[1785488161,14483,10680],[1785488461,14483,10680.2],[1785490861,14483.1,10680],[1785504661,14483.2,10682.6],[1785530481,14482.9,10682.7],[1785535281,14261.8,10682.7],[1785536161,14264.4,10682.7],[1785547861,14483.2,10683.1],[1785550861,14483.2,10683.4],[1785594061,15379.2,10684],[1785600961,15378.9,10685],[1785601861,15379,10685],[1785602461,15379.4,10685],[1785603361,15540.8,10685],[1785605761,15935.3,10685],[1785606661,15935.3,10684.9],[1785611461,17999,10685.3],[1785618661,17999,10723.3],[1785618961,17999,10723.3],[1785621361,17999,11051.2],[1785630961,18140.2,11051.2],[1785639061,18140.2,11051.1],[1785649561,18138.9,10685.2],[1785651361,16722.3,10685.2],[1785654061,16722.2,10685.2],[1785663061,18139.1,10685.2],[1785663961,18139.1,10685.2],[1785665161,18139.1,10685.2],[1785668161,18139.1,10685.2],[1785672061,18139.1,10685.6],[1785708961,16010.1,10952.4],[1785719761,17999,10952.7],[1785747401,17998.7,10953],[1785755161,17998.8,10953.3],[1785762361,17998.7,10953.3],[1785762661,17998.7,10953.3],[1785764161,17998.8,10953.3],[1785768061,17998.3,11306.2],[1785769561,17998.1,11306.2],[1785773181,17998.5,11306.7],[1785779461,17329.2,11306.9],[1785780061,17299,11306.9],[1785780361,17299,11306.9],[1785780661,17299,11306.9],[1785781261,17299,11306.9],[1785781861,18139.1,11307.4],[1785815461,17495.6,11307.7],[1786399221,14301.8,6426.2],[1786399521,14301.8,6426.2],[1786399821,14301.8,6426.2],[1786400121,14301.8,6426.2],[1786400421,14301.8,6426.2],[1786400721,14301.8,6426.2],[1786401021,14301.8,6426.2],[1786401321,14301.8,6426.2],[1786401621,14301.8,6426.2],[1786401922,14301.8,6426.2],[1786402221,14301.8,6426.2],[1786402521,14295.8,6426.2],[1786402821,14296.3,6426.2],[1786403121,14296.3,6426.2],[1786403421,14301.8,6426.2],[1786403721,14301.8,6426.2],[1786404021,14301.8,6426.2],[1786404321,14301.8,6426.2],[1786404621,14301.8,6426.2],[1786404921,14301.8,6426.2],[1786405221,14301.8,6426.2],[1786405521,14301.8,6426.2],[1786405821,14301.8,6426.2],[1786406121,14301.8,6426.2],[1786406421,14301.8,6426.2],[1786406721,14301.8,6426.2],[1786407021,14301.8,6426.2],[1786407321,14301.8,6426.2],[1786407621,14301.8,6426.2],[1786407922,14301.9,6426.2],[1786408221,14301.9,6426.2],[1786408521,14301.9,6426.2],[1786408821,14301.9,6426.2],[1786409121,14301.9,6426.3],[1786409421,14301.9,6426.3],[1786409721,14301.9,6426.2],[1786410021,14301.9,6426.3],[1786410321,14301.9,6426.3],[1786410623,14301.9,6426.3],[1786410921,14301.9,6426.3],[1786411221,14301.8,6426.3],[1786411521,14301.8,6426.3],[1786411821,14301.8,6426.3],[1786412121,14301.8,6426.3],[1786412421,14301.8,6426.3],[1786412721,14301.8,6426.3],[1786413021,14301.9,6426.3],[1786413321,14301.8,6426.3],[1786413621,14301.9,6426.3],[1786413921,14301.9,6426.3],[1786414221,14301.9,6426.3],[1786414521,14301.9,6426.3],[1786414821,14301.9,6426.2],[1786415121,14301.9,6426.2],[1786415421,14301.9,6426.2],[1786415721,14301.8,6426.2],[1786416021,14301.8,6426.2],[1786416322,14301.8,6426.2],[1786416621,14301.8,6426.2],[1786416922,14301.8,6426.2],[1786417223,14301.8,6426.3],[1786417521,14301.8,6426.3],[1786417821,14301.5,6427.3],[1786418121,14301.5,6427.3],[1786418421,14301.5,6427.3],[1786418721,14301.5,6427.3],[1786419021,14301.5,6427.3],[1786419321,14301.5,6427.3],[1786419621,14301.6,6427.3],[1786419921,14301.6,6427.3],[1786420221,14301.6,6427.3],[1786420521,14301.6,6427.3],[1786420822,14301.6,6427.3],[1786421121,14301.6,6427.3],[1786421421,14301.6,6427.3],[1786421721,14301.6,6427.3],[1786422021,14301.6,6427.3],[1786422321,14301.6,6427.3],[1786422621,14301.6,6427.3],[1786422921,14301.6,6427.3],[1786423221,14301.6,6427.3],[1786423521,14301.6,6427.3],[1786423821,14301.6,6427.3],[1786424121,14301.6,6427.3],[1786424421,14301.6,6428.3],[1786424721,14301.6,6428.3],[1786425021,14301.6,6427.3],[1786425321,14301.6,6427.3],[1786425621,14301.7,6427.3],[1786425921,14301.7,6427.3],[1786426221,14301.7,6427.3],[1786426522,14301.7,6427.3],[1786426821,14301.7,6427.3],[1786427121,14301.7,6427.3],[1786427421,14301.7,6427.3],[1786427721,14301.7,6427.3],[1786428021,14301.7,6427.3],[1786428321,14301.7,6427.3],[1786428621,14301.7,6427.3],[1786428921,14301.7,6427.3],[1786429221,14301.7,6427.3],[1786429521,14301.7,6427.3],[1786429821,14301.7,6427.3],[1786430121,14301.7,6427.3],[1786430421,14301.7,6427.3],[1786430721,14301.7,6427.3],[1786431021,14301.7,6427.3],[1786431322,14301.7,6427.3],[1786431621,14301.7,6427.3],[1786431921,14301.7,6427.3],[1786432221,14301.7,6427.3],[1786432521,14301.7,6427.3],[1786432821,14301.7,6427.3],[1786433121,14301.7,6427.3],[1786433421,14301.7,6427.3],[1786433721,14301.7,6427.4],[1786434021,14301.7,6427.4],[1786434322,14301.7,6427.4],[1786434621,14301.7,6427.4],[1786434921,14301.7,6427.4],[1786435221,14301.7,6427.4],[1786435521,14301.7,6427.3],[1786435821,14301.7,6427.3],[1786436121,14301.7,6427.4],[1786436421,14301.7,6427.4],[1786436722,14301.7,6427.4],[1786437021,14301.7,6459.3],[1786437321,14301.8,6459.3],[1786437621,14301.8,6460.9],[1786437921,14301.8,6460.9],[1786438221,14301.8,6460.9],[1786438521,14301.8,6460.9],[1786438821,14301.6,6460.9],[1786439121,14301.7,6460.9],[1786439421,14301.7,6460.9],[1786439721,14301.7,6462.1],[1786440021,14301.7,6462.1],[1786440321,14301.7,6462.1],[1786440621,14301.7,6480.4],[1786440921,14301.8,6479.6],[1786441221,14301.8,6478.5],[1786441521,14301.8,6478.5],[1786441821,14301.8,6478.2],[1786442121,14301.8,6478.5],[1786442421,14301.8,6443.9],[1786442721,14301.8,6443.9],[1786443021,14301.8,6443.9],[1786443321,14301.8,6443.9],[1786443621,14301.8,6443.9],[1786443921,14301.8,6443.9],[1786444222,14301.8,6443.9],[1786444521,14301.8,6443.9],[1786444821,14474.5,6443.9],[1786445121,14474.7,6443.9],[1786445421,14474.8,6443.9],[1786445722,14472.6,6443.9],[1786446021,14472.7,6443.5],[1786446321,14478.2,6443.5],[1786446621,14478.2,6441.5],[1786446922,14496.8,6441.5],[1786447221,14496.8,6427.3],[1786447522,14496.8,6427.3],[1786447822,14503.9,6427.3],[1786448121,14511.3,6427.3],[1786448421,14511.6,6427.3],[1786448721,14511.6,6427.3],[1786449021,14511.7,6427.3],[1786449321,14670.5,6427.3],[1786449621,14498.9,6427.3],[1786449922,14499,6427.3],[1786450221,14506.2,6427.3],[1786450521,14487.9,6427.3],[1786450821,14487.4,6427.3],[1786451121,14492.7,6427.3],[1786451421,14486.5,6427.3],[1786451721,14486.5,6427.3],[1786452021,14486.5,6427.3],[1786452322,14486.6,6427.3],[1786452621,14487.8,6427.3],[1786452921,14494.4,6427.3],[1786453222,14494.4,6427.3],[1786453521,14494.4,6427.3],[1786453821,14493,6427.3],[1786454121,14502.8,6427.3],[1786454421,14502.9,6427.3],[1786454721,14502,6427.3],[1786455021,14501.9,6427.3],[1786455321,14502,6427.3],[1786455621,14675.1,6427.3],[1786455921,14675.1,6427.3],[1786456221,14674.5,6427.3],[1786456521,14668.8,6427.3],[1786456821,14668.8,6427.3],[1786457121,14680.1,6427.3],[1786457421,14701.4,6427.3],[1786457721,14701.6,6427.3],[1786458021,14701.6,6427.3],[1786458321,14712.4,6427.3],[1786458621,14714.8,6427.3],[1786458921,14744.3,6427.5],[1786459221,14744.5,6427.7],[1786459521,14761.3,6427.7],[1786459821,14761.6,6427.7],[1786460121,14851.4,6427.7],[1786460421,14675,6427.7],[1786460721,14685.2,6427.7],[1786461021,14697.8,6427.7],[1786461321,14710.9,6427.7],[1786461621,14718.7,6427.7],[1786461921,14733.8,6427.7],[1786462222,14749.8,6427.7],[1786462521,14664.3,6427.9],[1786462821,14664.3,6427.9],[1786463121,14664.3,6427.9],[1786463421,14675.2,6427.9],[1786463722,14665.9,6427.9],[1786464021,14666,6427.9],[1786464322,14666.2,6427.9],[1786464621,14677.3,6427.9],[1786464922,14657.7,6427.9],[1786465221,14659.3,6427.9],[1786465522,14690.1,6427.9],[1786465822,14690.3,6427.9],[1786466121,14690.5,6427.9],[1786466421,14703.2,6427.9],[1786466721,14716.7,6427.9],[1786467021,14731.2,6427.9],[1786467321,14747.5,6427.9],[1786467622,14499.6,6427.9],[1786467922,14507.2,6427.9],[1786468221,14471.9,6427.9],[1786468521,14477.4,6427.9],[1786468821,14489.4,6427.9],[1786469121,14489.5,6427.9],[1786469422,14489.5,6427.9],[1786469722,14489.6,6427.9],[1786470021,14301.4,6427.9],[1786470321,14301.4,6427.9],[1786470621,14301.4,6427.9],[1786470922,14139.3,6427.9],[1786471221,14165.8,6427.9],[1786471521,14165.8,6427.9],[1786471821,14166.6,6427.9],[1786472121,14202.5,6427.9],[1786472421,14254.9,6427.9],[1786472721,14486.2,6427.9],[1786473021,14509.1,6427.9],[1786473321,14515.7,6427.9],[1786473622,14530.3,6427.9],[1786473921,14552.9,6427.9],[1786474221,14598.9,6427.9],[1786474521,14610.6,6427.9],[1786474821,14610.7,6427.9],[1786475121,14301.8,6427.9],[1786475421,14301.8,6427.9],[1786475721,14301.8,6427.9],[1786476021,14301.8,6427.9],[1786476321,14301.8,6427.9],[1786476621,14301.8,6427.9],[1786476922,14301.8,6427.9],[1786477221,14600.7,6427.9],[1786477521,14601.3,6427.9],[1786477822,14615.3,6427.9],[1786478121,14631.1,6427.9],[1786478421,14633.4,6428],[1786479021,14634.2,6428.5],[1786479321,14634.9,6428.5],[1786479621,14637.5,6428.5],[1786479922,14637.5,6428.5],[1786480221,14655.5,6428.5],[1786480521,14301.7,6428.7],[1786480821,14301.7,6428.9],[1786481121,14301.7,6429],[1786481421,14301.7,6429],[1786481721,14301.7,6429],[1786482021,14301.5,6429],[1786482321,14301.5,6429],[1786482621,14301.6,6429],[1786482922,14301.6,6429],[1786483221,14301.7,6429],[1786483521,14301.7,6429.1],[1786483821,14301.7,6429.1],[1786484122,14301.4,6429.1],[1786484422,14301.4,6429.2],[1786484721,14301.4,6429.2],[1786485021,14301.4,6429.2],[1786485321,14301.2,6429.2],[1786485621,14301.2,6429.2],[1786485921,14301.2,6429.2],[1786486221,14301.3,6429.2],[1786486521,14301.3,6429.2],[1786486821,14301.3,6429.2],[1786487121,14301.3,6429.2],[1786487421,14301.3,6429.6],[1786487721,14301.3,6429.7],[1786488021,14301.5,6429.8],[1786488321,14301.5,6429.7],[1786488621,14301.5,6429.7],[1786488921,14301.5,6429.7],[1786489221,14301.2,6429.8],[1786489521,14301.2,6429.8],[1786489821,14301.2,6429.7],[1786490121,14301.3,6429.8],[1786490421,14301.3,6429.8],[1786490721,14301.5,6429.8],[1786491021,14301.6,6429.8],[1786491322,14618.9,6429.7],[1786491621,14618.4,6429.7],[1786491921,14618.4,6429.8],[1786492221,14618.4,6429.8],[1786492521,14660.8,6429.7],[1786492821,14640.9,6429.7],[1786493122,14659.6,6429.7],[1786493421,14659.9,6429.7],[1786493721,14793.5,6455.5],[1786494021,14871.9,6455.5],[1786494321,15224.1,6455.5],[1786494621,15225,6477.6],[1786494921,15225.8,6520],[1786495221,15225.8,6520],[1786495521,14734.2,6501.5],[1786495821,14735.1,6582.5],[1786496121,14775.2,6622.9],[1786496421,14775.2,6622],[1786496721,14802.1,6812],[1786497021,14301.5,6920.7],[1786497321,14301.5,6979.9],[1786497621,14301.5,6979.9],[1786497921,14301.5,9097],[1786498221,14301.5,9096.3],[1786498521,14301.5,9109.4],[1786498821,14301.5,9109.4],[1786499121,14301.5,9096.3],[1786499421,14302.5,9110],[1786499721,14302,9110],[1786500021,14302.5,9120.1],[1786500321,14302.5,9119.7],[1786500621,14302.5,9119.7],[1786500921,14302.5,9119.7],[1786501221,14302.5,9119.7],[1786501521,14302.5,9119.7],[1786501821,13806.5,9119.4],[1786502121,13806.5,9119.4],[1786502421,13806.5,9130.7],[1786502721,13803.7,9130.6],[1786503021,13806.5,9130.6],[1786503321,13806.5,9121.8],[1786503621,13806.5,9115.8],[1786503921,13806.5,9115],[1786504221,13806.5,9115],[1786504521,13806.5,9115],[1786504821,13806.5,9107.6],[1786505121,13806.5,9107.6],[1786505421,14272.7,9147.7],[1786505721,14272.7,9147.7],[1786506021,14292.2,9156.4],[1786506321,14302.5,9156.4],[1786506621,14302.5,9156.5],[1786506921,14302.4,9156.5],[1786507221,14302.3,9156.5],[1786507521,14302.3,9156.5],[1786507822,14302.3,9156.5],[1786508121,14302.3,9156.5],[1786508421,14302.3,9156.5],[1786508721,14302.3,9156.5],[1786509021,14302.2,9156.5],[1786509321,14302.1,9156.1],[1786509621,14302.1,9156.1],[1786509921,14302.1,9150.2],[1786510221,14302.4,9158.5],[1786510521,14302.4,9158.2],[1786510821,14302.4,9155.6],[1786511121,14302.4,9155.7],[1786511421,14302.4,9152.9],[1786511721,14302.3,9152.9],[1786512021,14302.3,9151.4],[1786512321,14302.4,9151.4],[1786512621,14302.4,9151.4],[1786512921,14302.4,9167.3],[1786513221,14302.2,9174.4],[1786513521,14302.2,9174.3],[1786513821,14302.2,9174.3],[1786514121,14302.2,9174.3],[1786514421,14302,9174.3],[1786514721,14301.9,9173.6],[1786515021,14301.9,9185.9],[1786515321,14301.9,9185.9],[1786515621,14301.9,9185.9],[1786515921,14301.9,9185.9],[1786516222,14301.9,9191.5],[1786516521,14301.9,9191.5],[1786516821,14301.9,9196.8],[1786517122,14301.8,9191.5],[1786517422,14301.9,9188.5],[1786517721,14301.9,9182.5],[1786518021,14301.9,9182.4],[1786518321,14301.9,9182.4],[1786518621,14302,9182.6],[1786518921,14302.2,9182.5],[1786519221,14302.2,9182.5],[1786519521,14302.2,9182.5],[1786519821,14302.2,9182.5],[1786520121,14302.2,9182.5],[1786520421,14302.2,9182.5],[1786520721,14302.2,9182.5],[1786521021,14302.2,9176.5],[1786521321,14302.2,9176.5],[1786521621,14302.2,9176.5],[1786521921,14302.2,9176.5],[1786522221,14302.2,9176.5],[1786522521,14302.2,9191.9],[1786522821,14302.2,9191.9],[1786523121,14302.2,9191.9],[1786523421,14302.2,9197.3],[1786523721,14302.5,9197.3],[1786524021,15177.8,9195.8],[1786524321,15177.8,9195.8],[1786524621,15177.8,9195.8],[1786524921,15177.8,9195.8],[1786525221,15177.7,9195.5],[1786525521,15177.7,9195],[1786525821,15177.7,9195],[1786526121,15177.7,9195.1],[1786526422,15177.7,9195.1],[1786526721,15177.7,9195],[1786527021,15177.7,9195],[1786527321,15177.7,9195],[1786527621,15177.7,9195],[1786527921,15177.7,9195],[1786528221,15177.7,9195],[1786528521,15177.7,9195],[1786528821,15177.6,9194.9],[1786529121,15177.6,9194.9],[1786529421,14594.6,9194.9],[1786529721,15177.7,9115.8],[1786530021,15177.7,9127.4],[1786530322,15177.7,9115.8],[1786530621,15177.7,9126.7],[1786530921,15177.7,9136.5],[1786531221,15177.7,9136.5],[1786531521,15177.7,9118.9],[1786531821,15177.5,9118.9],[1786532121,15177.5,9118.9],[1786532421,15177.5,9118.9],[1786532721,15177.5,9126],[1786533021,15177.5,9126],[1786533321,15177.5,9126],[1786533621,15177.5,9126],[1786533921,15177.5,9125.8],[1786534221,15177.5,9125.8],[1786534521,15177.5,9125.8],[1786534821,15177.5,9125.6],[1786535121,15177.5,9123.6],[1786535421,15177.4,9123.6],[1786535721,15177.4,9097.7],[1786536021,15177.4,9097.7],[1786536321,15177.4,9097.7],[1786536622,15177.4,9097.7],[1786536921,15177.4,9097.7],[1786537221,15177.4,9097.7],[1786537521,15177.4,9111.3],[1786537821,15177.4,9111.3],[1786538121,15177.4,9111.3],[1786538421,15177.4,9111.3],[1786538721,15177.4,9107],[1786539021,15177.4,9107],[1786539321,15177.4,9107],[1786539621,15177.4,9107],[1786539921,15177.4,9107],[1786540221,15177.4,9104.7],[1786540521,15177.4,9104.7],[1786540821,15177.5,9134.3],[1786541121,15177.5,9134.3],[1786541421,15177.5,9134.3],[1786541721,15177.5,9119.1],[1786542021,15177.5,9130.5],[1786542321,15177.5,9130],[1786542621,15177.5,9101.9],[1786542921,15177.5,9101.2],[1786543221,15177.5,9114.5],[1786543521,15177.5,9114.5],[1786543821,15177.5,9114.5],[1786544121,15177.5,9114.5],[1786544421,15177.5,9126.2],[1786544722,15177.5,9126],[1786545022,15177.5,9126],[1786545321,15177.5,9126],[1786545622,15177.5,9136.6],[1786545921,15177.5,9105.7],[1786546221,15177.5,9105.7],[1786546521,15177.5,9081.6],[1786546821,15177.5,9081.6],[1786547122,15177.5,9081.6],[1786547421,15177.5,9081.6],[1786547721,15177.5,9081.6],[1786548021,15177.5,9081.6],[1786548321,15177.5,9081.6],[1786548622,15177.5,9081.6],[1786548922,15177.5,9081.6],[1786549221,15177.7,9081.6],[1786549521,15177.7,9081.6],[1786549821,15177.7,9081.6],[1786550121,15177.7,9081.6],[1786550421,15177.7,9081.6],[1786550721,15177.7,9081.6],[1786551021,15177.7,9081.6],[1786551322,15177.8,9081.6],[1786551621,15177.8,9081.6],[1786551922,15177.8,9081.6],[1786552221,15177.8,9081.6],[1786552521,14568.1,9081.6],[1786552821,14568.1,9081.6],[1786553121,14568.1,9081.6],[1786553421,14500,9081.6],[1786553722,14500,9081.6],[1786554021,14499.9,9081.6],[1786554322,14499.9,9081.6],[1786554621,14568.2,9081.7],[1786554921,14568.2,9081.7],[1786555221,14568.2,9081.7],[1786555521,14568.2,9081.7],[1786555821,15177.8,9081.7],[1786556121,15177.8,9081.7],[1786556421,15177.8,9081.7],[1786556721,15189.2,9081.7],[1786557022,24967.3,9081.7],[1786557321,24967.3,9081.7],[1786557601,24967.3,9081.7],[1786557921,24967.1,9081.7],[1786558222,24967.1,9081.7],[1786558522,24968.7,9081.7],[1786558821,24968.7,9081.7],[1786559121,24979.7,9081.7],[1786559421,24979.7,9081.7],[1786559721,24979.7,9081.7],[1786560021,24979.7,9081.8],[1786560321,24979.7,9081.9],[1786560622,24979.7,9081.9],[1786560922,24979.7,9081.8],[1786561221,49999.6,9082.5],[1786561521,49999.6,9082],[1786561821,49999.4,9082.1],[1786562121,45907.6,9083.1],[1786562421,45907.3,9083.1],[1786562721,45907.1,9083.2],[1786563021,45906.9,9083.1],[1786563321,42223.5,9083.1],[1786563621,45905.9,9083.2],[1786563922,45905,9083.2],[1786564221,45904.1,9083.2],[1786564521,42222.1,9083.2],[1786564821,42221.5,9083.2],[1786565121,42220.1,9083.2],[1786565421,40999.5,9083.2],[1786565721,40499.8,9083.2],[1786566021,40249.4,9083.2],[1786566321,40248.7,9083.2],[1786566621,40247.2,9083.2],[1786566921,37130.3,9083.4],[1786567222,37128.9,9083.4],[1786567521,36569.1,9083.4],[1786567821,25135.6,9083.4],[1786568121,14962.1,9083.5],[1786568421,14998.4,9083.2],[1786568721,14996.9,9083.2],[1786569021,14996.8,9083.1],[1786569321,14996.8,9083.1],[1786569621,14996.5,9083.1],[1786569921,14996.4,9083.1],[1786570221,14993.4,9083.1],[1786570522,14988.5,9083.1],[1786570821,14992,9083.1],[1786571121,14996.4,9083.1],[1786571421,14996.4,9083.1],[1786571721,14996.4,9083.1],[1786572021,14992.9,9083],[1786572322,14992.8,9083],[1786572621,14992.8,9083],[1786572921,14992.9,9083],[1786573221,14992.9,9083],[1786573521,14992.9,9083],[1786573821,14992.9,9083],[1786574121,14992.9,9083.1],[1786574421,14992.9,9083.1],[1786574721,14992.9,9083.1],[1786575021,14992.8,9083.1],[1786575321,14992.9,9083.1],[1786575622,14985,9083.1],[1786575921,14985,9083.1],[1786576221,14985,9083.1],[1786576521,14984.9,9083.1],[1786576821,14984.9,9083.2],[1786577121,14984.5,9083.2],[1786577421,14979.9,9083.2],[1786577721,14979.9,9083.2],[1786578021,14979.9,9083.2],[1786578321,14979.9,9083.2],[1786578621,14979.9,9083.2],[1786578921,14979.9,9083.2],[1786579221,14970,9083.1],[1786579521,14970,9083.1],[1786579821,14970,9083.1],[1786580101,14970,9083.1],[1786580421,14960,9083.2],[1786580721,14960,9083.2],[1786581022,14960,9083.2],[1786581321,14959.9,9083.2],[1786581621,14959.9,9083.2],[1786581921,14959.9,9083.2],[1786582221,14950,9083.2],[1786582521,14950,9083.2],[1786582821,14949.8,9083.2],[1786583121,14949.7,9083.1],[1786583421,14949.5,9082.1],[1786583721,14949.3,9082.1],[1786584022,14949.3,9082.1],[1786584321,14949.3,9082.1],[1786584622,14949.3,9082.1],[1786584921,14949.3,9082.1],[1786585221,14949.1,9082.1],[1786585521,14948.9,9082.1],[1786585822,14948.9,9082],[1786586121,14948.9,9082],[1786586421,14948.9,9082],[1786586721,14948.9,9082],[1786587021,14940,9082],[1786587321,14940,9082],[1786587621,14939.9,9082],[1786587921,14939.9,9082],[1786588221,14939.9,9082],[1786588521,14939.8,9082],[1786588821,14930,9082],[1786589121,14930,9082],[1786589421,14930,9082],[1786589721,14938.6,9081.7],[1786590021,14929.8,9081.7],[1786590321,14929.7,9081.7],[1786590621,14929.7,9081.7],[1786590921,14929.6,9081.7],[1786591201,14929.5,9081.7],[1786591521,14929.5,9081.7],[1786591821,14929.5,9081.7],[1786592121,14929.5,9081.7],[1786592421,14927.5,9081.7],[1786592721,14916.9,9081.7],[1786593021,14917.5,9081.7],[1786593321,14917.5,9081.7],[1786593621,14904.9,9081.7],[1786593921,14904.9,9081.7],[1786594221,14904.9,9082.4],[1786594521,14926.2,9082.4],[1786594821,14926.2,9082.4],[1786595121,14929.6,9082.4],[1786595421,14929.6,9082.4],[1786595721,14929.5,9082.4],[1786596021,14929.5,9082.4],[1786596321,14929.5,9082.4],[1786596621,14929.5,9082.4],[1786596921,14929.5,9082.4],[1786597221,14929.3,9082.4],[1786597521,14929.1,9082.4],[1786597821,14929.1,9082.4],[1786598121,14929.1,9082.4],[1786598421,14929.1,9082.4],[1786598721,14928.9,9082.4],[1786599021,14928.9,9082.4],[1786599321,14928.9,9082.4],[1786599621,14928.9,9082.4],[1786599921,14928.9,9082.4],[1786600221,14928.9,9082.4],[1786600521,14928.9,9082.4],[1786600821,14928.7,9082.4],[1786601121,14928.7,9082.4],[1786601421,14928.5,9082.4],[1786601721,14928.5,9082.4],[1786602021,14928.5,9082.4],[1786602321,14928.5,9082.4],[1786602621,14928.5,9082.4],[1786602921,14928.5,9082.4],[1786603221,14928.5,9082.4],[1786603521,14928.5,9082.4],[1786603821,14928.5,9082.4],[1786604121,14928.5,9082.4],[1786604421,14928.5,9082.4],[1786604721,14928.5,9082.4],[1786605021,14928.5,9082.4],[1786605321,14928.3,9082.4],[1786605621,14928.3,9082.4],[1786605922,14928.1,9082.4],[1786606221,14928.1,9082.4],[1786606521,14928.1,9082.4],[1786606821,14928.1,9082.4],[1786607121,14928.1,9082.4],[1786607421,14928.1,9082.4],[1786607721,14928.1,9082.4],[1786608021,14928.1,9082.4],[1786608321,14928.1,9082.4],[1786608621,14928.1,9082.4],[1786608921,14928,9082.4],[1786609221,14928,9082.4],[1786609521,14928.1,9082.4],[1786609821,14928.1,9082.4],[1786610121,14928.1,9082.4],[1786610421,14928.1,9082.4],[1786610721,14928.1,9082.4],[1786611021,14927.9,9082.4],[1786611321,14927.9,9082.4],[1786611621,14927.7,9082.4],[1786611921,14927.7,9082.4],[1786612221,14927.7,9082.4],[1786612521,14928.1,9082.4],[1786612821,14928.1,9082.4],[1786613121,14928.1,9082.4],[1786613421,14928.1,9082.4],[1786613721,14928.1,9082.4],[1786614021,14928.1,9082.4],[1786614321,14928.1,9082.4],[1786614621,14928.1,9082.4],[1786614921,14928.1,9082.4],[1786615221,14928.1,9082.4],[1786615521,14928.1,9082.4],[1786615821,14928.1,9082.4],[1786616121,14928.1,9082.4],[1786616421,14928.1,9082.4],[1786616722,14928.1,9082.4],[1786617021,14928.1,9082.4],[1786617321,14928.1,9082.4],[1786617621,14928.1,9082.4],[1786617921,14928.1,9082.4],[1786618221,14928.1,9082.4],[1786618521,14928.1,9082.4],[1786618821,14928,9082.4],[1786619122,14928,9082.5],[1786619421,14928,9082.5],[1786619721,14928,9082.5],[1786620021,14928,9082.5],[1786620321,14927.8,9082.4],[1786620621,14928,9082.4],[1786620921,14927.7,9082.4],[1786621221,14928,9082.5],[1786621522,14928,9082.5],[1786621821,14928,9082.5],[1786622121,14928,9082.5],[1786622421,14928,9082.5],[1786622721,14928,9082.5],[1786623021,14928,9082.5],[1786623321,14928,9082.5],[1786623621,14928,9082.5],[1786623921,14928.1,9082.5],[1786624222,14928.1,9082.5],[1786624522,14928.1,9082.5],[1786624821,14928.1,9082.5],[1786625122,14928.1,9082.5],[1786625421,14928.2,9082.5],[1786625721,14928.2,9082.5],[1786626021,14928.2,9082.4],[1786626321,14928.2,9082.4],[1786626621,14928.2,9082.6],[1786626921,14928.2,9082.5],[1786627221,14928.1,9082.5],[1786627522,14928.1,9082.5],[1786627821,14927.9,9082.5],[1786628121,14928,9082.5],[1786628421,14927.8,9082.5],[1786628721,14927.8,9082.5],[1786629021,14927.8,9082.5],[1786629322,14928.1,9082.4],[1786629621,14927.9,9082.5],[1786629921,14343.4,9082.5],[1786630223,14343.4,9082.5],[1786630521,14343.4,9082.5],[1786630821,14927.9,9082.5],[1786631121,14927.9,9082.5],[1786631421,14927.9,9082.5],[1786631721,14927.8,9082.5],[1786632021,14927.8,9082.5],[1786632321,14927.8,9082.4],[1786632621,14927.8,9082.4],[1786632901,14927.8,9082.4],[1786633221,14927.8,9082.4],[1786633521,14927.7,9082.5],[1786633821,14927.7,9082.5],[1786634121,14927.6,9082.5],[1786634421,14927.6,9082.5],[1786634721,14927.6,9082.5],[1786635021,14927.6,9082.5],[1786635321,14927.6,9082.5],[1786635621,14927.6,9082.5],[1786635921,14927.6,9082.5],[1786636222,14927.6,9082.5],[1786636522,14927.7,9082.5],[1786636821,14928.6,9082.5],[1786637121,14929.6,9082.5],[1786637421,14929.6,9082.5],[1786637722,14929.6,9082.5],[1786638022,14948.8,9082.5],[1786638321,14948.8,9082.5],[1786638622,14929.5,9082.5],[1786638921,14929.5,9082.5],[1786639221,14929.5,9082.5],[1786639521,14929.5,9082.5],[1786639822,14949.3,9082.5],[1786640121,14949.4,9082.5],[1786640421,14949.3,9082.5],[1786640722,14949.3,9082.5],[1786641021,14949.4,9082.4],[1786641321,14949.4,9082.4],[1786641621,14970,9082.4],[1786641921,14970,9082.4],[1786642221,14970,9082.4],[1786642522,14970,9082.4],[1786642821,14970,9082.4],[1786643121,14970,9082.4],[1786643421,14970,9082.4],[1786643721,14969.9,9082.4],[1786644021,14970,9082.4],[1786644321,14970,9082.4],[1786644621,14970,9082.4],[1786644921,14970,9082.4],[1786645221,40499.3,9082.4],[1786645521,40499.3,9082.4],[1786645821,40499.3,9082.4],[1786646121,40499.3,9751.7],[1786646421,40499.3,9751.7],[1786646722,40499.3,9751.7],[1786647021,40499.3,9732.8],[1786647321,40499.3,9616.4],[1786647621,37949.3,9515.4],[1786647921,37948.8,9515.4],[1786648222,35653.7,9515.4],[1786648522,35653.7,9515.4],[1786648821,35653.7,10214.1],[1786649122,35653.7,10214.1],[1786649421,33691.6,10214.1],[1786649721,33691.6,10214.1],[1786650021,30000,10194.5],[1786650321,30000,10194.5],[1786650622,29999.9,10194.5],[1786650921,29999.9,10194.5],[1786651221,29999.5,10194.5],[1786651521,29999.1,10194.5],[1786651821,29999.1,10194.5],[1786652121,29999.1,10194.5],[1786652422,29998.9,10194.5],[1786652721,29998.9,10194.5],[1786653022,29998.7,10194.5],[1786653322,29998.7,9658.9],[1786653622,29998.7,9658.9],[1786653921,29998.7,9658.9],[1786654221,29998.7,9279.3],[1786654521,29998.7,9082.5],[1786654822,29991,9082.5],[1786655121,29990.9,9082.4],[1786655421,29990.7,9082.4],[1786655721,29989.9,8750.1],[1786656021,29984.9,9082.3],[1786656321,27894.6,8746.3],[1786656622,27894.4,8746.3],[1786656921,27700,8746.3],[1786657221,27700,8743.1],[1786657521,27699.9,8743.1],[1786657821,27699.8,9082.5],[1786658121,27699.5,9082.5],[1786658421,27699.5,9082.5],[1786658721,27699.5,9082.5],[1786659021,27699.5,9082.5],[1786659321,27699.3,9082.5],[1786659621,27699.3,9082.5],[1786659921,27699.4,9082.5],[1786660221,27699.4,9082.5],[1786660521,27699.4,9082.5],[1786660821,27699.4,9082.5],[1786661121,27699.4,9082.6],[1786661422,27699.5,9082.6],[1786661721,27699.5,9083],[1786662022,27699.4,9083],[1786662321,27699.4,9083],[1786662622,27699.4,9083.1],[1786662921,27699.5,9083.1],[1786663221,27699.5,9083.1],[1786663521,27699.5,9083.1],[1786663821,27699.7,9083.1],[1786664121,27699.7,9083.1],[1786664421,25838,9083.1],[1786664721,25838,9083.1],[1786665021,24162.4,9083.1],[1786665321,22654.4,9083.1],[1786665621,21297.1,9083.1],[1786665921,21297.1,9083.1],[1786666221,21297.1,9083.1],[1786666521,21297.1,9083.1],[1786666821,21297.1,9083.1],[1786667121,21297.2,9083.1],[1786667421,22196.1,9083.1],[1786667721,22196.1,9083.1],[1786668021,21156.6,9083.1],[1786668321,22654.2,9083.1],[1786668621,22654.2,9083.1],[1786668921,22654.2,9083.1],[1786669221,22653.9,9083.1],[1786669521,22653.4,9083.1],[1786669821,22653.4,9083.1],[1786670121,22653.3,9083.1],[1786670421,22653.3,9083.1],[1786670721,22653.3,9083.1],[1786671021,22653.3,9083.3],[1786671321,22653.3,9083.3],[1786671621,22653.3,9083.3],[1786671921,22653.2,9083.3],[1786672221,22653.1,9083.3],[1786672521,22653,9083.3],[1786672821,22652.9,9083.3],[1786673121,22652.9,9083.1],[1786673421,22652.9,9083],[1786673721,22652.7,9083],[1786674021,22652.7,9083],[1786674322,22652.7,9083],[1786674621,22652.6,9083],[1786674921,22652.6,9083],[1786675221,22652.6,9083],[1786675521,22652.5,9083],[1786675821,22652.4,9083],[1786676121,22652.4,9083],[1786676421,22652.1,9083],[1786676721,22652,9083.1],[1786677021,22651.9,9083],[1786677321,22651.9,9083],[1786677621,22651.9,9083],[1786677921,22651.7,9083],[1786678221,22651.7,9083],[1786678521,22651.5,9083],[1786678821,22651.3,9083],[1786679121,22651,9083],[1786679421,22651,9083],[1786679721,22651,9083],[1786680021,22650.9,9083],[1786680322,22650.9,9083],[1786680621,22650.9,9083],[1786680921,22650.7,9083],[1786681221,22650.7,9083],[1786681522,22650.8,9083],[1786681821,22650.6,9083],[1786682122,22650.6,9083],[1786682421,22650.5,9083],[1786682722,22650.5,9083],[1786683021,22650.5,9083],[1786683321,22650.5,9083],[1786683622,22650.5,9083],[1786683921,22650.5,9083],[1786684221,22650.5,9083],[1786684521,22650.2,9083],[1786684821,22650.2,9083],[1786685122,22650.2,9083],[1786685422,22650.2,9083],[1786685721,22650.2,9083],[1786686021,22650.2,9083],[1786686321,22650.2,9083.2],[1786686621,22650.1,9083.2],[1786686921,22649.9,9083.2],[1786687221,22649.9,9100.5],[1786687521,22649.9,9083.2],[1786687822,22649.9,9083.2],[1786688122,22649.9,9083.2],[1786688421,22649.6,9083.2],[1786688721,22649.6,9083.2],[1786689021,22649.6,9083.2],[1786689322,22649.4,9083.2],[1786689621,22649.4,9083.2],[1786689921,22649.4,9083.2],[1786690221,22649.2,9083.2],[1786690521,22649.1,9083.2],[1786690821,22648.6,9083.2],[1786691121,22648.1,9083.2],[1786691421,21291,9083.2],[1786691721,21291,9083.2],[1786692021,21290.9,9083.2],[1786692321,21290.5,9083.2],[1786692621,21290.5,9083.2],[1786692921,21290.2,9083.2],[1786693221,21290,9083.2],[1786693521,21289.8,9083.2],[1786693821,21289.8,9083.2],[1786694122,21289.6,9083.2],[1786694421,21289.6,9083.2],[1786694721,21290.1,9083.2],[1786695021,21290.1,9083.2],[1786695321,21290.1,9083.2],[1786695621,21290.1,9083.2],[1786695921,21290.1,9083.2],[1786696221,21290.1,9083.2],[1786696521,21290.1,9083.2],[1786696821,21290.1,9083.2],[1786697121,21290.1,9083.2],[1786697421,21289.3,9083.2],[1786697721,21289.3,9083.2],[1786698021,21288.3,9083.2],[1786698321,21287.5,9083.2],[1786698621,21287.5,9083.2],[1786698921,21287.5,9083.2],[1786699221,21287.5,9083.2],[1786699521,21286.7,9083.2],[1786699821,21286.7,9083.2],[1786700121,21286.7,9083.2],[1786700422,21287,9083.2],[1786700721,21286.4,9083.2],[1786701021,21286.3,9083.2],[1786701322,21286.2,9083.2],[1786701621,21285.9,9083],[1786701921,21285.9,9083],[1786702221,21285.9,9083],[1786702522,21286.1,9083],[1786702821,21286,9083],[1786703121,21285.9,9083],[1786703421,21285.7,9083],[1786703721,21285.9,9083],[1786704021,21285.9,9083],[1786704321,21285.9,9083],[1786704622,21286,9083],[1786704922,21285.9,9083],[1786705221,21285.9,9083],[1786705522,21285.9,9083],[1786705822,21285.5,9083],[1786706122,21285.6,9083],[1786706421,21285.6,9083],[1786706721,21286.2,9083],[1786707021,21286.2,9083],[1786707321,21286.3,9083.2],[1786707621,21286.4,9083.3],[1786707922,21286.4,9083.1],[1786708221,21286.4,9083.1],[1786708521,21286.3,9083.1],[1786708822,21286.3,9083.1],[1786709121,21286.3,9083.1],[1786709421,21286.3,9083.1],[1786709721,21286.2,9083],[1786710021,21286.2,9083],[1786710321,21286.3,9083],[1786710621,21286.3,9083],[1786710921,21286.3,9083],[1786711222,21286.3,9083],[1786711521,21286.3,9083],[1786711821,21285.4,9083],[1786712121,21285.4,9083],[1786712421,21285.4,9083],[1786712722,21285.4,9083],[1786713021,21285.4,9083],[1786713321,21285.4,9083],[1786713621,21285.4,9083],[1786713921,21285.4,9083],[1786714221,21285.4,9083],[1786714522,21285.4,9083],[1786714822,21285.2,9083],[1786715121,21285.1,9083],[1786715422,21285.1,9083],[1786715722,21284.9,9083],[1786716021,21284.5,9083],[1786716321,21284.5,9083],[1786716621,21284.5,9083],[1786716922,21284.5,9083],[1786717221,21284.4,9083],[1786717521,21284.2,9083],[1786717822,21284.1,9083],[1786718121,21184.8,9083],[1786718421,21171.8,9083],[1786718721,20063.8,9083],[1786719021,20063.8,9083],[1786719322,20063.7,9083],[1786719621,20063.7,9083],[1786719921,20063.8,9083],[1786720201,20063.8,9083],[1786720501,20063.5,9083],[1786720821,20063.5,9083],[1786721121,20063.5,9083],[1786721422,20063.5,9083],[1786721721,20731.8,9082.9],[1786722021,20063.6,9082.9],[1786722321,20063.6,9082.9],[1786722621,20063.6,9082.9],[1786722922,20063.6,9082.9],[1786723222,20063.6,9083],[1786723522,20063.6,9083],[1786723821,20063.6,9083],[1786724121,20063.6,9083],[1786724422,20063.6,9082.6],[1786724722,20063.6,9082.6],[1786725021,20063.6,9082.6],[1786725322,20063.6,9082.6],[1786725621,20063.6,9082.6],[1786725921,20063.4,9082.6],[1786726222,20063.4,9082.6],[1786726522,20063.4,9082.6],[1786726822,20063.3,9082.6],[1786727121,20063.3,9082.7],[1786727422,20063.1,9082.7],[1786727722,20063.1,9082.7],[1786728022,20063.1,9082.7],[1786728322,20063.1,9082.7],[1786728622,20063.1,9082.7],[1786728922,20063.1,9082.9],[1786729221,20062.9,9082.9],[1786729522,19648.4,9082.9],[1786729821,18964.5,9082.9],[1786730121,18964.3,9082.7],[1786730421,18964.3,9082.7],[1786730721,18964.3,9082.7],[1786731021,18963.9,9082.7],[1786731321,18963.6,9082.6],[1786731621,18963.5,9082.6],[1786731921,18963.2,9082.6],[1786732221,18963,9082.6],[1786732521,18962.9,9082.6],[1786732821,18962.9,9082.6],[1786733121,18962.9,9082.6],[1786733421,18962.9,9148.3],[1786733721,18962.7,9148.3],[1786734021,18962.5,9146.6],[1786734321,18906.1,9145.7],[1786734621,18023.6,9145.7],[1786734921,18659.9,9144.8],[1786735221,18683.2,9144.8],[1786735521,18683.2,9138.3],[1786735821,18705.9,9132.7],[1786736121,18705.9,9132.7],[1786736421,18732.7,9127.8],[1786736721,18733.2,9126.8],[1786737021,18023.6,9126.8],[1786737322,18023.6,9116.8],[1786737621,18023.4,9082.5],[1786737921,18023.2,9082.5],[1786738222,18023,9082.5],[1786738521,17800.1,9082.5],[1786738821,17846.8,9082.5],[1786739121,17886.7,9082.5],[1786739422,17888.2,9082.5],[1786739722,17128.6,9082.4],[1786740021,17128.4,9082.4],[1786740321,17128.4,9082.4],[1786740621,17128.4,9082.4],[1786740921,17128.4,9082.4],[1786741221,16937.2,9082.8],[1786741521,16978.2,9082.4],[1786741821,16323.5,9082.4],[1786742121,16323.5,9082.4],[1786742421,16323.6,9082.4],[1786742721,16217.3,9082.4],[1786743021,16218.7,9082.4],[1786743321,16218.7,9082.4],[1786743621,16218.7,9082.4],[1786743921,16218.7,9082.4],[1786744221,15873.7,9082.5],[1786744521,15822.3,9082.5],[1786744821,15279.1,9082.5],[1786745121,13421.9,9082.5],[1786745421,13372.9,9082.6],[1786745721,13372.9,9082.6],[1786746021,13065,9082.6],[1786746321,13065,9082.7],[1786746621,13064.9,9082.7],[1786746921,13064.9,9082.7],[1786747221,13064.9,9082.7],[1786747521,13064.9,9082.6],[1786747821,13064.4,9082.7],[1786748122,12978.9,9082.7],[1786748421,12995,9082.7],[1786748721,12987.5,9082.7],[1786749021,12665.6,9082.7],[1786749321,12665.6,9082.7],[1786749621,12665.6,9082.7],[1786749921,12665.6,9082.7],[1786750221,12665.6,9082.7],[1786750521,12665.7,9082.8],[1786750821,12665.5,9082.7],[1786751121,12665.5,9082.7],[1786751421,12665.5,9082.7],[1786751721,12665.4,9082.7],[1786752021,12665.4,9082.7],[1786752321,12664.7,9082.7],[1786752621,12664.5,9082.8],[1786752921,12664.5,9082.7],[1786753221,12664.5,9082.7],[1786753521,12664.5,9082.7],[1786753821,12664.6,9082.7],[1786754121,12664.6,9082.7],[1786754421,12664.6,9082.7],[1786754721,12664.6,9082.7],[1786755021,12664.6,9083],[1786755321,12664.4,9083],[1786755621,12664.4,9082.5],[1786755921,12664.4,9082.5],[1786756221,12664.4,9082.5],[1786756521,12664.2,9082.5],[1786756821,12664.2,9082.5],[1786757121,12664.2,9082.5],[1786757421,12664.2,9082.5],[1786757721,12664.2,9082.5],[1786758021,12664.2,9082.5],[1786758321,12664.2,9082.5],[1786758621,12664.2,9082.5],[1786758921,12664.2,9082.5],[1786759221,12664.2,9082.5],[1786759521,12664.2,9082.5],[1786759821,12664.2,9082.5],[1786760121,12491.5,9082.5],[1786760421,12500.1,9082.5],[1786760721,12500.1,9082.5],[1786761021,12500.2,9082.5],[1786761321,12500.2,9082.5],[1786761621,12500.2,9082.5],[1786761922,12500.2,9082.5],[1786762221,12503.1,9082.5],[1786762521,12513,9082.5],[1786762821,12513,9082.5],[1786763121,12513.1,9082.5],[1786763421,12523.9,9082.5],[1786763721,12495.5,9082.5],[1786764021,12499.1,9082.6],[1786764321,12499.4,9082.6],[1786764621,12508.6,9082.6],[1786764921,12508.7,9082.6],[1786765221,12509,9082.6],[1786765522,12509.1,9082.6],[1786765821,12507.1,9082.6],[1786766122,12507,9082.6],[1786766421,12493.4,9082.6],[1786766721,12502.4,9082.7],[1786767022,12502.6,9082.8],[1786767321,12502.5,9082.8],[1786767621,12502.7,9082.8],[1786767921,12499.5,9082.6],[1786768221,12499.5,9082.6],[1786768521,12499.5,9082.6],[1786768821,12492.6,9082.6],[1786769121,12492.6,9082.6],[1786769421,12492.6,9082.6],[1786769721,12492.7,9082.6],[1786770021,12492.7,9082.6],[1786770321,12501.5,9082.6],[1786770621,12521.9,9082.5],[1786770921,12522.1,9082.5],[1786771221,12522.1,9082.5],[1786771521,12522.3,9082.5],[1786771821,12522.4,9082.5],[1786772121,12522.4,9082.5],[1786772421,12534.5,9082.5],[1786772721,12534.5,9082.5],[1786773021,12534.5,9082.5],[1786773321,12532.5,9082.5],[1786773621,12532.5,9082.6],[1786773921,12532.4,9082.6],[1786774221,12557.4,9082.6],[1786774521,12557.4,9082.6],[1786774821,12557.4,9082.6],[1786775121,12557.4,9082.6],[1786775421,12665,9082.7],[1786775721,12665,9082.6],[1786776021,12665,9082.6],[1786776321,12665.1,9082.6],[1786776621,12665.1,9082.6],[1786776921,12665.1,9082.6],[1786777221,12665,9082.6],[1786777521,12665,9082.6],[1786777821,12664.9,9082.6],[1786778121,12664.9,9082.6],[1786778421,12664.9,9082.6],[1786778721,12665.1,9082.6],[1786779022,12664.1,9082.6],[1786779321,12664.1,9082.6],[1786779621,12664.1,9082.3],[1786779921,12664.1,9082.3],[1786780221,12664.1,9082.3],[1786780522,12664,9082.3],[1786780821,12664,9082.3],[1786781121,12664,9082.4],[1786781421,12664,9082.4],[1786781721,12664,9082.4],[1786782021,12664.1,9082.4],[1786782321,12664.1,9082.4],[1786782621,12664.1,9082.4],[1786782921,12664.1,9082.4],[1786783222,12664.1,9082.5],[1786783521,12664.1,9082.5],[1786783821,12664.1,9082.5],[1786784121,12664.1,9082.5],[1786784421,12664.1,9082.5],[1786784721,12664.1,9082.6],[1786785021,12664.1,9082.6],[1786785321,12664.1,9082.6],[1786785621,12664.1,9082.6],[1786785921,12664.1,9082.6],[1786786221,12664.1,9082.6],[1786786521,12664.1,9082.6],[1786786821,12664.8,9082.7],[1786787121,12664.9,9082.7],[1786787421,12664.9,9082.7],[1786787721,12664.9,9082.7],[1786788021,12664,9082.7],[1786788321,12664.1,9082.7],[1786788621,12664,9082.7],[1786788921,12664,9082.7],[1786789221,12664.1,9082.7],[1786789521,12664.1,9082.7],[1786789821,12664.1,9082.7],[1786790121,12663.7,9082.7],[1786790421,12648.2,9082.6],[1786790721,12663.7,9082.6],[1786791021,12663.8,9082.6],[1786791321,12663.7,9082.6],[1786791621,12663.7,9082.6],[1786791921,12663.7,9082.6],[1786792221,12663.7,9082.6],[1786792521,12663.7,9082.6],[1786792821,12663.7,9082.6],[1786793121,12663.7,9082.6],[1786793421,12663.7,9082.6],[1786793721,12663.9,9082.6],[1786794021,12663.9,9082.6],[1786794321,12663.9,9082.6],[1786794621,12663.9,9082.4],[1786794921,12663.9,9082.4],[1786795221,12663.9,9082.1],[1786795521,12663.9,9082.1],[1786795821,12663.9,9082.1],[1786796121,12663.9,9082.1],[1786796421,12663.9,9082.1],[1786796721,12663.9,9082.1],[1786797021,12663.9,9082.1],[1786797321,12663.9,9082.1],[1786797621,12663.6,9082.1],[1786797921,12663.6,9082.1],[1786798221,12663.6,9082.1],[1786798521,12663.6,6824.5],[1786798821,12663.7,6824.6],[1786799121,12663.9,6824.6],[1786799421,12663.9,6824.7],[1786799722,12663.9,6824.8],[1786800022,12663.9,6824.8],[1786800322,12663.7,6824.8],[1786800621,12663.9,6824.9],[1786800922,12663.9,6824.9],[1786801221,12663.9,6824.9],[1786801522,12663.9,6824.9],[1786801821,12663.9,6824.9],[1786802121,12663.9,6824.9],[1786802421,12663.9,6824.8],[1786802721,12663.9,6824.8],[1786803021,12663.9,6824.8],[1786803321,12663.9,6824.8],[1786803621,12663.9,6824.8],[1786803921,12663.9,6824.8],[1786804221,12663.9,6824.8],[1786804521,12663.9,6824.8],[1786804821,12663.9,6824.8],[1786805121,12664,6824.8],[1786805421,12664,6824.8],[1786805722,12664,6824.8],[1786806021,12743.4,6824.8],[1786806321,12743.4,6824.8],[1786806621,12748.7,6824.8],[1786806921,12748.8,6824.8],[1786807221,12748.8,6824.9],[1786807521,12748.8,6824.9],[1786807821,12748.7,6824.8],[1786808121,12748.7,6824.8],[1786808421,12748.7,6824.8],[1786808721,12664,6824.8],[1786809021,12664,6824.8],[1786809321,12664,6824.8],[1786809622,12663.9,6824.9],[1786809921,12663.9,6824.9],[1786810221,12664,6825],[1786810521,12664,6825],[1786810821,12742,6825],[1786811121,12742.2,6825],[1786811421,12742.4,6825],[1786811721,12663.9,6825],[1786812021,12663.9,6824.9],[1786812322,12664,6824.9],[1786812621,12664,6824.9],[1786812923,12663.9,6824.9],[1786813221,12663.8,6824.9],[1786813521,12663.9,6824.9],[1786813821,12663.9,6824.9],[1786814121,12664,6824.9],[1786814421,12082.3,6824.9],[1786814721,12376.1,6824.9],[1786815021,12378.8,6824.9],[1786815321,12378.8,6824.9],[1786815621,12573,6824.9],[1786815921,12664,6824.8],[1786816221,12742.3,6824.9],[1786816521,12742.5,6824.9],[1786816821,12743.1,6824.9],[1786817121,12744.7,6824.8],[1786817421,12744.7,6824.8],[1786817721,12663.9,6825],[1786818021,12664,6825.2],[1786818321,12664,6825.5],[1786818621,12741.3,6825.5],[1786818921,12742.6,6825.5],[1786819221,12741.5,6825.5],[1786819521,12741.5,6825.5],[1786819821,12741.5,6825.7],[1786820121,12746.7,6825.7],[1786820421,12745.5,6825.7],[1786820721,12745.8,6825.7],[1786821021,12745.9,6825.7],[1786821321,12745.5,6825.7],[1786821621,12754.4,6825.8],[1786821921,12915,6825.8],[1786822221,12913.8,6825.8],[1786822521,12913.8,6825.6],[1786822821,12914,6825.6],[1786823121,12914,6825.6],[1786823421,12914.1,6825.7],[1786823721,12914.3,6825.7],[1786824001,12601.2,6825.8],[1786824322,12601.2,6825.8],[1786824621,12474.3,6825.8],[1786824921,12536.2,6825.8],[1786825222,12536.7,6825.8],[1786825521,12538,6825.8],[1786825821,12538.5,6825.8],[1786826121,12539.4,6825.8],[1786826421,12540.3,6825.8],[1786826721,12540.8,6825.8],[1786827021,12571.9,6825.9],[1786827321,12470.5,6825.9],[1786827621,12351.4,6825.9],[1786827921,12365.2,6825.9],[1786828221,12394.4,6825.9],[1786828521,12440.3,6825.9],[1786828821,12616.2,6825.9],[1786829121,12651.5,6825.9],[1786829421,12658,6826],[1786829721,12903.5,6826],[1786830021,12908.4,6826],[1786830301,12908.4,6826],[1786830621,12933.2,6825.9],[1786830921,12933.4,6825.9],[1786831221,12899.4,6825.9],[1786831521,12899.4,6825.9],[1786831821,12753.5,6826],[1786832121,12912.4,6826],[1786832421,12913,6826],[1786832721,12922.9,6826],[1786833022,12922.9,6826],[1786833321,12923.2,6826],[1786833621,12923.7,6826],[1786833921,12959.3,6826.1],[1786834221,12973,6826.1],[1786834521,12973,6826.1],[1786834822,12973,6826.1],[1786835121,13006.7,6826.1],[1786835421,13026.2,6826.1],[1786835721,13026.5,6826.1],[1786836021,13026.9,6826.1],[1786836321,13026.9,6826.1],[1786836621,13027.8,6826.1],[1786836921,13049.5,6826.1],[1786837221,13064.4,6826.1],[1786837521,13064.4,6826.1],[1786837821,13064.4,6826.1],[1786838121,12977.5,6826.1],[1786838421,12977.5,6826.1],[1786838721,13002.8,6826.2],[1786839021,13058.4,6826.2],[1786839321,13064.5,6826.2],[1786839621,13064.5,6826.2],[1786839921,13064.5,6826.2],[1786840221,13064.5,6825.9],[1786840521,13064.5,6825.9],[1786840821,13064.5,6825.9],[1786841121,13064.8,6825.9],[1786841421,13064.9,6825.9],[1786841721,13064.9,6825.9],[1786842021,13064.9,6825.9],[1786842322,13064.9,6826],[1786842621,13064.9,6826],[1786842921,13064.9,6826],[1786843221,13064.9,6826],[1786843521,13064.9,6826],[1786843822,13065,6826],[1786844121,13065,6826],[1786844421,13065,6826],[1786844721,13065,6826],[1786845021,13065,6826],[1786845321,13065,6826],[1786845621,13065,6826],[1786845921,13065,6826],[1786846221,13065,6826],[1786846521,13065,6826],[1786846821,13065,6826],[1786847121,13065,6825.9],[1786847421,13065,6825.9],[1786847721,13065,6825.9],[1786848021,13065,6825.9],[1786848321,13065,6825.9],[1786848621,13065,6826.1],[1786848921,13065,6826.1],[1786849221,13065,6826.1],[1786849521,13065,6826.1],[1786849821,13065,6826.2],[1786850121,13065,6826.2],[1786850421,13065,6826.2],[1786850721,13065,6826.2],[1786851022,13065,6826.2],[1786851321,13065,6826.2],[1786851621,13065,6826.2],[1786851921,13064.9,6826.2],[1786852221,13064.9,6826.2],[1786852521,13064.9,6826.3],[1786852821,13064.9,6826.3],[1786853121,13064.9,6826.3],[1786853421,13064.9,6826.3],[1786853721,13064.9,6826.3],[1786854021,13064.9,6826.3],[1786854321,13064.7,6826.3],[1786854621,13064.7,6826.3],[1786854921,13064.7,6826.3],[1786855221,13064.7,6826.3],[1786855521,13064.7,6826.3],[1786855821,13064.7,6826.3],[1786856121,13064.7,6826.3],[1786856421,13064.7,6826.3],[1786856721,13064.7,6826.3],[1786857021,13064.7,6826.3],[1786857321,13064.7,6826.3],[1786857621,13064.7,6826.3],[1786857922,13064.7,6826.3],[1786858221,13064.7,6826.3],[1786858522,13064.7,6826.3],[1786858822,13064.7,6826.3],[1786859122,12440.8,6826.3],[1786859421,12440.8,6826.3],[1786859721,13064.6,6826.3],[1786860021,13064.6,6826.3],[1786860321,13064.6,6826.3],[1786860621,13064.6,6826.3],[1786860921,13064.6,7138.2],[1786861221,13064.6,7138.2],[1786861521,13064.6,7138.2],[1786861821,13064.6,7138.2],[1786862121,13064.6,7138.2],[1786862421,13064.6,7138.2],[1786862721,13064.6,7138.2],[1786863021,13064.6,7138.3],[1786863321,13064.6,7138.3],[1786863621,13064.6,7138.3],[1786863921,13064.6,7138.3],[1786864222,13064.7,7138.3],[1786864521,13064.7,7138.3],[1786864821,13064.7,7138.3],[1786865121,13064.7,7138.3],[1786865421,13064.6,7138.4],[1786865721,13065,7138.4],[1786866021,13064.6,7138.4],[1786866321,13064.6,7138.4],[1786866621,13064.6,7138.4],[1786866921,13065,7138.4],[1786867222,13064.6,7138.4],[1786867521,12472.1,7138.4],[1786867821,12472.1,7138.4],[1786868121,13065,6825.9],[1786868421,13065,6825.9],[1786868721,13065,6825.9],[1786869021,13065,6825.9],[1786869321,13064.9,6825.9],[1786869621,13064.9,6825.9],[1786869921,13064.9,6825.9],[1786870221,13064.9,6825.9],[1786870521,13064.9,6825.9],[1786870821,13064.3,6826.1],[1786871121,13064.4,6826.1],[1786871421,13064.4,6826.1],[1786871721,13065,6826.2],[1786872021,13065,6826.2],[1786872321,13065,6826.2],[1786872621,13918.6,6826.2],[1786872921,13918.6,6826.2],[1786873221,13937.6,6826.2],[1786873521,18000,6826.2],[1786873821,18000,6826.2],[1786874121,18000,6826.4],[1786874421,18000,6826.5],[1786874721,18000,6826.5],[1786875021,18000,6826.5],[1786875321,18000,6826.5],[1786875621,18000,6826.5],[1786875921,18018.3,6826.5],[1786876221,18962.4,6826.5],[1786876521,18962.4,6826.5],[1786876821,18962.4,6826.5],[1786877121,18962.4,6826.5],[1786877422,18962.4,6826.5],[1786877721,18962.3,6826.5],[1786878021,17748.6,6826.5],[1786878321,17748.6,6826.5],[1786878621,17481.6,6826.5],[1786878921,17490.9,6826.5],[1786879221,18928,6826.5],[1786879521,18962.2,6826.6],[1786879821,18962.2,6826.6],[1786880121,18962.2,6826.6],[1786880421,18962.2,6826.6],[1786880721,18962.2,6826.6],[1786881021,18962.2,6826.6],[1786881321,18962.2,6826.7],[1786881621,18962.2,6826.7],[1786881921,18962,6826.7],[1786882221,18961.9,6826.7],[1786882522,18961.9,6826.7],[1786882821,18961.9,6826.6],[1786883121,18961.9,6826.6],[1786883421,18961.7,6826.8],[1786883721,18961.7,6826.8],[1786884021,18961.7,6826.8],[1786884321,18961.9,6826.9],[1786884621,18961.9,6826.9],[1786884921,18961.9,6826.9],[1786885221,18961.9,6827.1],[1786885521,18961.9,6827.2],[1786885821,18961.9,6827.2],[1786886121,18961.9,6827.2],[1786886421,18961.9,6827.2],[1786886721,18961.9,6827.2],[1786887021,18961.9,6827.2],[1786887321,18904.9,6827.2],[1786887621,18904.9,6827.2],[1786887921,18909.5,6827.2],[1786888221,18911.7,6827.2],[1786888521,18911.7,6827.2],[1786888821,18916.3,6827.2],[1786889121,18961.9,6827.2],[1786889421,18961.9,6827.2],[1786889722,18961.9,6827.2],[1786890001,18961.9,6826.8],[1786890322,18961.9,6826.8],[1786890621,18961.9,6827.1],[1786890921,18961.9,7700],[1786891221,18961.9,7700],[1786891521,18961.9,7700],[1786891822,18962.4,7700],[1786892121,18962.4,7700],[1786892421,18962.4,7700],[1786892721,18962.4,7700],[1786893022,18962.4,7700],[1786893322,21286.1,7700],[1786893622,21286.1,7754.2],[1786893921,22338.3,7754.2],[1786894221,22353.5,7753.6],[1786894521,22353.5,9000.1],[1786894821,22353.5,7753.6],[1786895121,21286,9000.2],[1786895421,21286,9000.2],[1786895721,21286,9000.2],[1786896022,21285.9,9000.2],[1786896321,21285.9,9000.2],[1786896621,21285.6,9119.3],[1786896921,21285.6,9119.3],[1786897221,21285.6,9119.3],[1786897521,21285.4,9117.5],[1786897821,21285.4,9113.8],[1786898121,21285.4,9113.8],[1786898421,21285.4,9089.9],[1786898721,21285.3,9086.1],[1786899021,21285.3,9082.4],[1786899321,21285.2,9122.9],[1786899621,21285.2,9030.3],[1786899922,21285.2,9028.3],[1786900221,21285.2,9024.3],[1786900521,21285.2,9000.2],[1786900821,21285.2,9000.2],[1786901121,21285.2,9000.2],[1786901421,21285.2,9000.2],[1786901721,21285.2,9000.2],[1786902021,21285.2,9000.2],[1786902321,21285.1,9000.1],[1786902621,21285,9000.1],[1786902921,21285,7738],[1786903221,21285,7728.1],[1786903521,21285.1,7726.8],[1786903821,21285,9000.4],[1786904121,21285.3,9000.4],[1786904421,21285.3,9000.4],[1786904721,21285.3,9000.4],[1786905021,21285.8,9000.4],[1786905321,21285.9,7747.2],[1786905621,21285.9,7747.2],[1786905921,21285.9,7747.2],[1786906221,21286,7726.2],[1786906521,21285.8,7726.2],[1786906821,21285.7,7726.2],[1786907121,21285.7,7723.7],[1786907421,21285.7,7724.3],[1786907721,21285.7,7724.3],[1786908021,21285.7,9000.4],[1786908321,21285.7,9000.5],[1786908621,21285.7,9000.5],[1786908921,21285.7,9000.5],[1786909221,21285.7,9000.5],[1786909521,21285.7,9000.5],[1786909822,21285.6,9000.5],[1786910121,21285.5,9000.5],[1786910421,21285.4,9000.5],[1786910721,21285.3,9000.5],[1786911021,21285.3,9000.5],[1786911321,21285.2,9000.5],[1786911622,21285.2,9000.5],[1786911922,21285.2,9000.5],[1786912221,21285.2,9000.5],[1786912521,21285.2,9000.5],[1786912821,21285.2,9297.8],[1786913121,21285.2,9292.6],[1786913421,21285.2,9292.6],[1786913721,21285.2,9287.2],[1786914021,21284.9,9229.4],[1786914321,21284.9,9012.3],[1786914621,21284.9,9012.3],[1786914921,21284.9,9012.3],[1786915221,21284.9,9010.4],[1786915521,21285,9000.5],[1786915821,21285.2,9000.5],[1786916122,21285.2,9000.7],[1786916421,21285.2,9000.7],[1786916721,21285.2,9000.7],[1786917021,21285.2,9000.7],[1786917321,21285.2,9000.7],[1786917621,21285.2,9000.7],[1786917921,21285.1,9000.7],[1786918221,21285,9000.7],[1786918521,21285.1,9000.7],[1786918821,21285.1,9000.7],[1786919121,21285.1,9000.7],[1786919421,21285.1,9000.7],[1786919721,21285.1,9000.7],[1786920021,21285.1,9000.7],[1786920321,21285.1,9000.7],[1786920621,21285.1,9000.7],[1786920922,21285.1,9000.7],[1786921221,21285,9000.7],[1786921521,21285,9000.7],[1786921821,21285,9000.7],[1786922121,21285,9000.7],[1786922422,21285,9000.7],[1786922721,21285,9000.7],[1786923021,21285,9000.7],[1786923321,21285,9000.8],[1786923621,21285,9000.7],[1786923921,21285,9000.7],[1786924222,21285,9000.7],[1786924521,21285,9000.9],[1786924821,21285,9000.9],[1786925121,21285,9000.9],[1786925421,21285,9000.9],[1786925721,21285,9000.9],[1786926021,21285,9000.9],[1786926321,21285,9000.9],[1786926621,21285,9000.9],[1786926921,21285,9000.9],[1786927221,21285,9000.9],[1786927521,21285,9000.9],[1786927821,21285,9000.9],[1786928121,21285,9000.9],[1786928421,21285,9000.9],[1786928721,21285,9000.9],[1786929021,21285,9000.9],[1786929321,21284.9,9001.1],[1786929621,21284.9,9001.1],[1786929921,21284.9,9001.1],[1786930221,21284.8,9001.3],[1786930521,21284.8,9001.3],[1786930821,21284.8,9001.3],[1786931122,21284.8,9001.3],[1786931421,21284.7,9001.3],[1786931721,21284.6,9001.4],[1786932021,21284,9001.3],[1786932321,21284,9001.3],[1786932621,21284,9001.3],[1786932921,21284,9001.3],[1786933221,21283.8,9001.4],[1786933521,21283.8,9001.4],[1786933821,21284.5,9001.4],[1786934121,21284.5,9001.4],[1786934421,21284.5,9001.4],[1786934722,21284.5,9001.4],[1786935021,21284.5,9001.4],[1786935322,21284.7,9001.4],[1786935622,21284.7,9001.4],[1786935921,21284.7,9001.4],[1786936221,21284.8,9001.4],[1786936521,21284.8,9001.4],[1786936821,21284.8,9001.4],[1786937121,21284.8,9001.4],[1786937421,21284.8,9001.4],[1786937721,21284.8,9001.4],[1786938021,21284.8,9001.4],[1786938322,21284.8,9001.4],[1786938621,21284.7,9001.4],[1786938921,21284.7,9001.4],[1786939221,21284.8,9001.4],[1786939521,21284.7,9001.4],[1786939821,21284.8,9001.4],[1786940121,21284.8,9001.4],[1786940421,21284.8,9001.5],[1786940721,21284.8,9001.5],[1786941021,21284.8,9001.5],[1786941322,21284.8,9001.5],[1786941621,21284.8,9001.5],[1786941921,21284.7,9001.4],[1786942221,21284.7,9001.4],[1786942521,21284.7,9001.4],[1786942821,21284.8,9001.4],[1786943121,21284.8,9001.4],[1786943421,21284.8,9001.4],[1786943721,21284.8,9001.4],[1786944022,21284.7,9001.4],[1786944321,21284.8,9001.4],[1786944621,21284.8,9001.4],[1786944921,21284.8,9001.5],[1786945221,21284.8,9001.5],[1786945521,21284.8,9001.5],[1786945821,21284.8,9001.5],[1786946121,21284.8,9001.5],[1786946421,21284.8,9001.5],[1786946721,21284.8,9001.5],[1786947021,21284.8,9001.5],[1786947321,21284.8,9001.5],[1786947621,21284.8,9001.5],[1786947921,21284.8,9001.5],[1786948221,21284.8,9001.5],[1786948521,21284.8,9001.5],[1786948821,21284.7,9001.5],[1786949121,21284.7,9001.5],[1786949421,21284.7,9001.5],[1786949721,21284.7,9001.5],[1786950021,21284.6,9001.5],[1786950321,21284.6,9001.5],[1786950621,21284.4,9001.6],[1786950921,21284.4,9001.6],[1786951221,21284.4,9001.6],[1786951521,21284.4,9001.6],[1786951821,20056.1,9001.6],[1786952121,20056.1,9001.6],[1786952421,20056.1,9001.6],[1786952721,20056.1,9001.6],[1786953022,20056.1,9001.4],[1786953321,20056.1,9001.4],[1786953621,20055.9,9001.4],[1786953921,20055.9,9001.4],[1786954221,20055.9,9001.4],[1786954521,20055.9,9001.4],[1786954822,20055.9,9001.4],[1786955121,20055.7,9001.4],[1786955421,20056.1,9001.4],[1786955721,20056.1,9001.4],[1786956021,20056.1,9001.5],[1786956321,20056,9001.5],[1786956621,20056.1,9001.5],[1786956921,20056,9001.5],[1786957221,20056,9001.5],[1786957521,20056.1,9001.5],[1786957821,20056.1,9001.5],[1786958121,20056.1,9001.5],[1786958421,20056.1,9001.5],[1786958721,20056.1,9001.5],[1786959021,20056.1,9001.5],[1786959322,20056.1,9001.5],[1786959621,20056.1,9001.5],[1786959921,20056.1,9001.5],[1786960221,20055.9,9001.5],[1786960521,20055.9,9001.5],[1786960821,20055.9,9001.5],[1786961121,20055.9,9001.5],[1786961421,20055.9,9001.5],[1786961721,20056.1,9001.5],[1786962021,21177.6,9001.5],[1786962321,21096.2,9001.5],[1786962621,21284.4,9001.5],[1786962921,21284.4,9001.5],[1786963221,21284.4,9001.5],[1786963521,21284.4,9001.5],[1786963821,21284.4,9001.8],[1786964121,21284.4,9001.5],[1786964421,20055.8,9001.5],[1786964721,20055.8,9001.5],[1786965022,20055.8,9001.5],[1786965321,20055.8,9001.5],[1786965622,20055.8,9001.5],[1786965921,20055.8,9001.5],[1786966221,20055.8,9001.5],[1786966521,21284.8,9001.5],[1786966821,21284.8,9001.5],[1786967121,21284.8,9001.6],[1786967421,21284.8,9001.6],[1786967721,21284.8,9001.7],[1786968021,21284.7,9001.5],[1786968321,21284.7,9001.5],[1786968621,21284.7,9001.5],[1786968921,21284.4,9001.5],[1786969221,21284.4,9001.5],[1786969521,21284.5,9001.5],[1786969821,21284.5,9001.5],[1786970121,21284.8,9001.5],[1786970421,21284.8,9001.5],[1786970721,21284.8,9001.5],[1786971021,21284.8,9001.5],[1786971321,21284.8,9001.5],[1786971621,21284.7,9001.5],[1786971921,21284.7,9001.5],[1786972221,21284.7,9001.5],[1786972521,21284.7,9001.5],[1786972821,21284.7,9001.5],[1786973121,21284.7,9001.5],[1786973421,21284.6,9001.4],[1786973721,21284.6,9001.4],[1786974021,21284.6,9001.4],[1786974321,21284.5,9001.5],[1786974621,21284.5,9001.5],[1786974921,21284.5,9001.5],[1786975221,21284.5,9001.5],[1786975521,21284.5,9001.5],[1786975821,21284.5,9001.5],[1786976121,21284.5,9001.6],[1786976422,21284.5,9001.4],[1786976722,21284.5,9001.4],[1786977021,21284.5,9001.9],[1786977322,21284.5,9001.8],[1786977621,21284.5,9001.8],[1786977922,21284.5,9001.8],[1786978222,21284.5,9001.8],[1786978521,21284.5,9001.8],[1786978821,21284.5,9002.1],[1786979121,21284.3,9002.1],[1786979421,21284.3,9002.1],[1786979721,21284.5,9002.1],[1786980021,21284.5,9002.1],[1786980321,21284.5,9002.1],[1786980621,21284.5,9002.1],[1786980921,21284.5,9002.1],[1786981221,21284.5,9002.1],[1786981521,21284.6,9002.1],[1786981821,21284.6,9002.1],[1786982121,21284.5,9002.1],[1786982421,21284.4,9002.1],[1786982721,21284.3,9002.1],[1786983021,21284.3,9002.1],[1786983321,21284.3,9002.1],[1786983621,21284.4,9002.1],[1786983921,21284.4,9002.1],[1786984221,21284.4,9002.1],[1786984521,21284.4,9002.1],[1786984821,21284.4,9002.1],[1786985122,21284.4,9002.1],[1786985421,21284.4,9002.1],[1786985721,21284.4,9002.1],[1786986021,21283.9,9001.4],[1786986322,21283.6,9001.9],[1786986621,21283.6,9001.5],[1786986921,21283.6,9001.5],[1786987221,21283.6,9001.9],[1786987521,21283.6,9001.5],[1786987821,21283.6,9001.9],[1786988121,21283.6,9001.5],[1786988421,21283.6,9001.5],[1786988721,21283.6,9001.5],[1786989021,21283.5,9001.5],[1786989301,21283,9001.5],[1786989622,21282.8,9001.4],[1786989921,21282.6,9001.4],[1786990222,21282.6,9001.4],[1786990521,21282.5,9001.4],[1786990822,21282.3,9001.4],[1786991121,21282.3,9001.4],[1786991421,21282.6,9001.4],[1786991721,21282.6,9001.4],[1786992021,21282.6,9001.4],[1786992321,21282.6,9001.4],[1786992621,21282.4,9001.4],[1786992922,21282.4,9001.4],[1786993222,21282.4,9001.4],[1786993521,21282.4,9001.4],[1786993822,21282.5,9001.4],[1786994121,21282.6,9001.4],[1786994421,21282.4,9001.5],[1786994721,9006.9,9001.5],[1786995021,21282.3,9001.5],[1786995321,21282.3,9001.5],[1786995621,21282.3,9001.5],[1786995921,21282.3,9001.5],[1786996221,21282.3,9001.5],[1786996521,21282.3,9001.5],[1786996821,21281.9,9001.5],[1786997121,21281.9,9001.5],[1786997421,21281.9,9001.5],[1786997721,21281.9,9001.5],[1786998021,21281.9,9001.5],[1786998321,21281.9,9001.5],[1786998621,21281.9,9001.5],[1786998921,21281.9,9001.7],[1786999221,21281.9,9001.7],[1786999521,21281.9,9001.7],[1786999822,21281.7,9001.5],[1787000122,21281.7,9001.5],[1787000421,21281.6,9001.5],[1787000721,21281.6,9001.5],[1787001021,21281.6,9001.5],[1787001321,21281.6,9001.5],[1787001621,21281.2,9001.5],[1787001921,21280.9,9001.5],[1787002221,21280.9,9001.5],[1787002521,21280.9,9001.5],[1787002821,21280.9,9001.5],[1787003121,21280.7,9001.5],[1787003421,21280.7,9001.5],[1787003721,21280.6,9001.5],[1787004021,21280.2,9001.5],[1787004321,21280.2,9001.5],[1787004621,21280,9001.5],[1787004922,21280,9001.7],[1787005221,21280,9001.7],[1787005521,21280,9001.7],[1787005821,21280,9001.7],[1787006121,21280,9001.5],[1787006421,21280,9001.8],[1787006721,21280,9945.2],[1787007021,21280,9898],[1787007321,21280,9898],[1787007621,21279.9,9001.5],[1787007921,21279.8,9001.5],[1787008221,21279.8,9001.5],[1787008521,21279.8,9001.8],[1787008821,21279.8,9002],[1787009121,21279.9,9001.6],[1787009422,21279.9,9001.6],[1787009721,21279.9,9001.6],[1787010021,21280,9616.4],[1787010321,21280,9616.4],[1787010621,21280,9616.4],[1787010921,21280,9616.4],[1787011221,21279.7,9616.4],[1787011521,21279.7,9616.4],[1787011821,21279.7,9616.4],[1787012121,21279.7,9616.4],[1787012421,21279.7,9616.5],[1787012721,21279.7,9616.5],[1787013021,21279.6,9616.5],[1787013322,21279.4,9616.5],[1787013621,21279.4,9616.5],[1787013921,21278.9,9024],[1787014221,21278.9,9001.5],[1787014522,21278.9,9001.5],[1787014821,21277.8,9001.5],[1787015121,21277.5,9001.5],[1787015421,21277.4,9001.5],[1787015721,21277.4,9001.5],[1787016021,21277.3,9001.5],[1787016321,21277.3,9001.5],[1787016621,21277.3,9001.5],[1787016921,21277,9001.5],[1787017221,21277,9001.5],[1787017521,21277,9001.5],[1787017821,21276.8,9001.5],[1787018121,21276.8,9001.5],[1787018421,21276.6,9001.8],[1787018721,21276.6,9001.8],[1787019021,21276.6,9001.8],[1787019321,21276.4,9001.9],[1787019621,21276.2,9001.9],[1787019921,21276.2,9001.9],[1787020221,21276,9002.1],[1787020521,21275.9,9002.1],[1787020821,21275.8,9002.2],[1787021121,21275.8,9002.2],[1787021421,21275.8,9002.2],[1787021721,21275.8,9002.2],[1787022021,21275.6,9002.2],[1787022321,21275.6,9002.2],[1787022621,21275.6,9002.2],[1787022921,21275.6,9002.2],[1787023221,21275.6,9002.2],[1787023521,21275.6,9002.2],[1787023821,21275.6,9002.2],[1787024121,21275.6,9002.2],[1787024422,21275.6,9002.2],[1787024721,21275.6,9002.2],[1787025021,21275.6,9002.2],[1787025322,21275.6,9002.2],[1787025621,21275.6,9002.2],[1787025921,21275.6,9002.2],[1787026221,21275.6,9002.2],[1787026521,21275.6,9002.2],[1787026821,21275.4,9002.2],[1787027121,21275.4,9002.1],[1787027421,21275.4,9002.1],[1787027722,21275.4,9002.1],[1787028021,21275.4,9002.1],[1787028321,21275.2,9002.1],[1787028621,21275.2,9002.1],[1787028921,21275.2,9002.1],[1787029221,21274.6,9002.1],[1787029521,21274.6,9002.1],[1787029821,21274.6,9002.3],[1787030121,21274.6,9002.3],[1787030421,21274.6,9002.3],[1787030721,21274.3,9002.3],[1787031021,21274.3,9002.3],[1787031321,21274.3,9002.3],[1787031621,21274.1,9002.1],[1787031921,21274.1,9002.1],[1787032222,21274.1,9002.1],[1787032521,21274.1,9002.1],[1787032821,21273.8,9002.1],[1787033121,21273.9,9002.1],[1787033421,21273.9,9002.1],[1787033721,21273.2,9002.1],[1787034021,20046,9002.1],[1787034322,20046,9002.1],[1787034621,20046,9002.1],[1787034922,20046,9002.1],[1787035221,20046,9002.1],[1787035521,20045.9,9002.1],[1787035821,20045.4,9002.1],[1787036121,20045.2,9002.1],[1787036421,20045.2,9002.1],[1787036721,20045.2,9002.1],[1787037021,20045,9002.1],[1787037321,20044.9,9002.1],[1787037621,20044.9,9002.1],[1787037921,20044.9,9002.1],[1787038221,20044.9,9002.1],[1787038521,20044.9,9002.1],[1787038821,20044.9,9002.1],[1787039121,20044.9,9002.1],[1787039421,20044.9,9002.1],[1787039721,20019.5,9002.1],[1787040021,20019.5,9002.1],[1787040321,20018.9,9002.1],[1787040621,20021.6,9002.1],[1787040921,20024.4,9002.1],[1787041221,20024.4,9002.1],[1787041521,20011.9,9002.1],[1787041821,20016.7,9002.1],[1787042121,20016.7,9002.1],[1787042421,20016.7,9002.1],[1787042721,20016.7,9002.1],[1787043021,20016.7,9002.1],[1787043321,19999.8,9002.1],[1787043621,19999.8,9002.1],[1787043921,19999.7,9002.1],[1787044221,19999.7,9002.1],[1787044521,19999.8,9002.1],[1787044821,19999.8,9002.1],[1787045121,19999.8,9002.1],[1787045421,19999.1,9002.1],[1787045721,19999.1,9002.1],[1787046021,19999,9002.1],[1787046321,19998.9,9002.1],[1787046621,19998.9,9002.1],[1787046921,19998.9,9002.1],[1787047221,19998.5,9002.1],[1787047521,19998.5,9002.1],[1787047821,19998.5,9002.1],[1787048121,19998.4,9002.3],[1787048421,19998.4,9002.3],[1787048721,19998.4,9002.3],[1787049021,19998.5,9002.2],[1787049321,19998.5,9002.2],[1787049621,19998.5,9002.2],[1787049921,19998.5,9002.2],[1787050221,19998.4,9002.2],[1787050521,19998.4,9002.2],[1787050821,19998.3,9002.2],[1787051121,19998.2,9002.2],[1787051421,19998.2,9002.2],[1787051721,19998.2,9002.4],[1787052021,19998.2,9002.4],[1787052321,19998.2,9002.4],[1787052621,19998.2,9002.4],[1787052921,19998.2,9002.4],[1787053221,19998.2,9002.3],[1787053521,19998.2,9002.3],[1787053821,19998.1,9002.3],[1787054121,19998,9002.3],[1787054421,19997.9,9002.3],[1787054722,19997.9,9002.3],[1787055021,19997.8,9002.3],[1787055321,19997.8,9002.3],[1787055622,19997.8,9002.5],[1787055921,19997.9,9002.1],[1787056221,19997.5,9002.1],[1787056522,19997.1,9002.1],[1787056821,19997.1,9002.1],[1787057121,19996.7,9002.1],[1787057422,19996.7,9001.7],[1787057722,19996.7,9001.7],[1787058021,19996.5,9001.7],[1787058321,19996.5,9001.7],[1787058621,19996.5,9001.7],[1787058921,19996.3,9001.7],[1787059221,19996.2,9001.7],[1787059522,19995.9,9001.7],[1787059821,19995.9,9001.7],[1787060122,19995.8,9001.7],[1787060422,19995.8,9001.7],[1787060721,19995.8,9001.7],[1787061021,19995.8,9001.7],[1787061322,19995.7,9001.7],[1787061621,19995.7,9001.7],[1787061921,19994.8,9001.7],[1787062221,19994.6,9001.7],[1787062521,19994.6,9001.8],[1787062821,19994.6,9001.8],[1787063122,19994.6,9001.8],[1787063421,19994.6,9001.8],[1787063721,19994.5,9001.8],[1787064021,19994.5,9001.8],[1787064321,19994.2,9001.8],[1787064621,19994,9001.8],[1787064921,19993.9,9001.8],[1787065221,19993.7,9001.7],[1787065521,19993.5,9001.9],[1787065822,19993.5,9001.9],[1787066122,19993.4,9001.9],[1787066421,19993.3,9001.9],[1787066721,19993,9001.9],[1787067021,19992.5,9001.9],[1787067321,19992.5,9001.9],[1787067621,19992.3,9001.8],[1787067921,19991.9,9001.7],[1787068222,19991.5,9001.7],[1787068521,19991.5,9001.7],[1787068821,19991.4,9001.7],[1787069121,19991.4,9001.7],[1787069421,19991.3,9001.7],[1787069721,19991.2,9001.7],[1787070022,19991.2,9001.7],[1787070321,19991.2,9001.7],[1787070621,19991.2,9001.7],[1787070922,19991.1,9001.7],[1787071221,19991.1,9001.7],[1787071521,18891,9001.7],[1787071821,18891,9001.7],[1787072121,18891,9001.7],[1787072421,18890.8,9001.7],[1787072721,18890.8,9001.7],[1787073021,18890.6,9001.7],[1787073321,18890.6,9001.7],[1787073621,18890.6,9001.7],[1787073922,18890.6,9001.7],[1787074201,18890.4,9001.7],[1787074521,18890,9001.7],[1787074821,18889.8,9001.7],[1787075121,18889.8,9001.7],[1787075421,18889.7,9001.7],[1787075722,18889.5,9001.7],[1787076022,18889.3,9001.7],[1787076321,18889.2,9001.7],[1787076621,18889.1,9001.7],[1787076921,18889.1,9001.7],[1787077221,18888.9,9001.7],[1787077522,18888.9,9001.7],[1787077821,18888.9,9001.7],[1787078121,18888.9,9001.8],[1787078421,18888.9,9001.7],[1787078721,18888.6,9001.7],[1787079021,18888.6,9001.7],[1787079322,18888.4,9001.7],[1787079622,18888.3,9001.7],[1787079921,18888.3,9001.7],[1787080221,18887.7,9001.7],[1787080521,18887.9,9001.7],[1787080821,18887.5,9001.8],[1787081121,18886.8,9001.9],[1787081421,18886.6,9001.9],[1787081721,18886.6,9001.9],[1787082021,18886.1,9001.9],[1787082321,18886.1,9001.9],[1787082621,18886,9001.9],[1787082921,18886,9002],[1787083221,18885.4,9001.9],[1787083521,18885.4,9001.9],[1787083821,18885.3,9001.9],[1787084121,18885.1,9001.9],[1787084421,18885.2,9001.9],[1787084722,18884.6,9001.9],[1787085021,18884.6,9001.9],[1787085321,18884.5,9001.9],[1787085621,18884.5,9001.9],[1787085921,18884.5,9001.9],[1787086221,18884.5,9001.9],[1787086521,18884.1,9001.9],[1787086821,18884,9001.9],[1787087121,18564,9001.9],[1787087422,17894.4,9002],[1787087721,17894.3,9002],[1787088021,17894.3,9002],[1787088321,17894.1,9002],[1787088621,17894.1,9002],[1787088921,17894.1,9002],[1787089201,17894.1,9002],[1787089521,17894.1,9002],[1787089821,17893.6,9002],[1787090121,17893.5,9002],[1787090421,17887.1,9002],[1787090721,17878.3,9002],[1787091021,17883.1,9002],[1787091321,17883.1,9002],[1787091621,17883.1,9002.1],[1787091921,17861.2,9002.1],[1787092221,17861.3,9002.1],[1787092521,17861.3,9002.1],[1787092821,17861.4,9002.1],[1787093122,17861.4,9002.1],[1787093421,17861.4,9002],[1787093723,17863.2,9002],[1787094021,17863.6,9002],[1787094321,17864.3,9002],[1787094621,17860,9002],[1787094921,17860,9002],[1787095221,17823.1,9002],[1787095521,17823.1,9002],[1787095821,17823.1,9002],[1787096121,17823.1,9002.1],[1787096422,17826.8,9002],[1787096722,17827,9002],[1787097021,17826.9,9002],[1787097321,17826.9,9002],[1787097621,17805,9002],[1787097921,17798.9,9002],[1787098221,17798.9,9002.1],[1787098521,17798.8,9002.1],[1787098821,17798.3,9002.1],[1787099121,17798.3,9002.1],[1787099421,17798.3,9002.1],[1787099722,17797.6,9002.1],[1787100021,17798.2,9002],[1787100321,17798.2,9002],[1787100621,17797.5,9004.5],[1787100921,17797.5,9004.5],[1787101221,17797,9002],[1787101521,17741.4,9002],[1787101821,17713.7,9002],[1787102126,17402.7,9002],[1787102406,17402.7,9002],[1787102706,16916.9,9002],[1787103006,16916.9,9002],[1787103306,16917.1,9002],[1787103606,16916.7,9002],[1787103906,16916.7,9002],[1787104206,16916.3,9002.1],[1787104506,16916.3,9002.1],[1787104806,16916,9001.8],[1787105107,16915.6,9001.8],[1787105406,16915.6,9001.8],[1787105706,16915.6,9001.8],[1787106006,16915.4,9001.8],[1787106306,16915.2,9001.8],[1787106606,16915.2,9001.8],[1787106906,16915,9001.8],[1787107206,16915,9001.8],[1787107507,16915,9001.8],[1787107806,16915,9001.8],[1787108107,16915,9001.8],[1787108406,16914.7,9001.8],[1787108706,16914.7,9001.8],[1787109006,16914.7,9001.8],[1787109306,16914.7,9001.8],[1787109606,16914.6,9001.8],[1787109906,16914.6,9001.8],[1787110206,16914.6,9001.8],[1787110507,16914.3,6826.2],[1787110806,16914.3,6826.2],[1787111106,16914.3,6826.2],[1787111426,16914.3,6826.2],[1787111726,16914.1,6826.2],[1787112006,16914.1,7330.6],[1787112306,16914.1,7330.6],[1787112606,16914.1,7330.6],[1787112906,16914.1,7330.6],[1787113206,16914.1,7330.6],[1787113506,16914.1,7330.7],[1787113807,16914.1,7330.6],[1787114106,16713.2,7330.6],[1787114406,16793.5,7330.6],[1787114706,15955.6,7330.6],[1787115006,15955.6,7330.6],[1787115306,15955.6,7330.6],[1787115606,15955.5,7330.8],[1787115906,15955.5,7330.8],[1787116206,15955.5,7330.8],[1787116506,15955.4,7330.8],[1787116806,15955.4,7330.8],[1787117106,15954.8,7330.8],[1787117406,15954.8,7330.8],[1787117706,15954.8,7330.8],[1787118006,15954.8,7330.8],[1787118306,15954.7,7330.8],[1787118606,15954.7,7330.6],[1787118926,15954.7,7330.6],[1787119206,15954.7,7330.6],[1787119506,15954.7,7330.6],[1787119806,15954.4,7330.6],[1787120106,15954.4,7330.6],[1787120406,15954.4,7330.6],[1787120706,15876.7,7330.6],[1787121006,15898,7330.6],[1787121306,15898,7330.6],[1787121606,15590.4,7330.6],[1787121906,15559.4,7330.6],[1787122207,15514.5,0],[1787122506,15515.1,0],[1787122806,15091.8,0],[1787123106,15091.8,0],[1787123406,15481.9,0],[1787123706,13782.4,0],[1787124006,13782.8,0],[1787124306,13582.3,0],[1787124606,13582.3,0],[1787124906,13582.3,0],[1787125206,13582.3,0],[1787125507,13582.3,0],[1787125826,13582.2,0],[1787126106,13582.2,0],[1787126406,13582.1,0],[1787126707,13582.1,0],[1787127006,13582.1,0],[1787127306,13582.1,0],[1787127606,13581.9,0],[1787127907,13581.8,0],[1787128207,13581.8,0],[1787128507,13581.7,0],[1787128806,13581.6,0],[1787129106,13581.6,0],[1787129406,13581.2,0],[1787129706,13581.2,0],[1787130007,13581.2,0],[1787130306,13581.2,0],[1787130606,13581,0],[1787130906,13581,0],[1787131207,13581,0],[1787131506,13580.9,0],[1787131806,13580.9,0],[1787132106,13580.9,1000],[1787132406,13580.9,1000],[1787132707,13580.9,1000],[1787133006,13580.9,1000],[1787133306,13580.9,1000.1],[1787133607,13580.9,1000.1],[1787133907,13580.9,1000.2],[1787134206,13580.9,1000.4],[1787134506,13580.9,1000.5],[1787134806,13580.9,1000.4],[1787135107,13580.9,1000.4],[1787135406,13580.9,1000.1],[1787135706,13580.9,1000.5],[1787136007,13580.9,1000.5],[1787136306,13580.9,1000.6],[1787136606,13581.1,1000.7],[1787136906,13581.1,1000.8],[1787137206,13581.1,1000.8],[1787137506,13581.1,1000.8],[1787137807,13581.1,1000.8],[1787138106,13581.1,1000.8],[1787138407,13581.1,1000.8],[1787138706,13581.1,1000.8],[1787139007,13581.1,1000.8],[1787139306,13581.1,1000.8],[1787139607,13581.1,1000.8],[1787139906,13581,1001],[1787140206,13581.1,1001.2],[1787140507,13581.2,1001.2],[1787140807,13581.2,1001.2],[1787141106,13581.2,1001.2],[1787141406,13581.2,1001.2],[1787141726,13581.2,1001.2],[1787142007,13581.2,1001.2],[1787142306,12542.9,1001.2],[1787142606,5999.8,1001.2],[1787142907,5999.8,1001.2],[1787143206,9602.1,1001.2],[1787143506,13023.9,1001.2],[1787143806,12370.1,1001.2],[1787144108,13581.1,1001.2],[1787144406,13581.1,1001.3],[1787144706,13581.2,1001.3],[1787145007,16565.3,1001.3],[1787145307,16565.3,1001.3],[1787145606,16696.5,1001.5],[1787145906,16896.7,1001.5],[1787146206,16914.4,1001.6],[1787146506,16914.4,1001.6],[1787146806,16914.2,1001.6],[1787147107,16914.2,1001.7],[1787147406,16914.3,1001.5],[1787147706,16914.3,1001.9],[1787148006,16914.3,1002.5],[1787148326,16914.3,1002.5],[1787148606,16914.2,1798.2],[1787148907,16914.2,1798.6],[1787149206,16914.2,1798.8],[1787149507,16914.2,1799],[1787149806,16914.1,1799],[1787150106,16914.2,1799],[1787150406,16914.2,1799],[1787150707,16914.2,1799],[1787151006,16914.2,1799],[1787151307,16914.2,1834],[1787151606,16647.1,1834],[1787151907,16647.1,1871.3],[1787152206,16914.4,1871.3],[1787152507,16914.4,1871.3],[1787152808,16914.4,1884.3],[1787153106,16914.4,1884.3],[1787153406,16914.2,1882.7],[1787153706,16914.2,1913.9],[1787154006,16914.2,2555.6],[1787154306,16914.2,2555.6],[1787154606,16914.2,2555.6],[1787154907,16914.2,2555.6],[1787155506,16914.1,2555.6],[1787155807,16914.2,2555.6],[1787156106,16914.1,2555.6],[1787156406,16914.2,2555.7],[1787156707,16914.2,2555.7],[1787157006,16914.2,2555.7],[1787157306,16914.2,2555.7],[1787157606,16914.2,2555.7],[1787157906,16914.2,2555.7],[1787158206,16914.2,2555.7],[1787158507,16914.4,2555.8],[1787158806,16914.2,2556.6],[1787159126,16914.4,2556.6],[1787159406,16914.2,2556.6],[1787159686,16914.2,2558.4],[1787159986,16914.2,2558.4],[1787160286,16914.2,2558.1],[1787160646,16913.9,7831],[1787160946,16913.9,7831],[1787161246,16914,7831],[1787161546,16914.2,7831],[1787161846,16914.2,7831],[1787162147,16913.9,7831],[1787162446,16913.8,7831],[1787162747,16913.9,7831],[1787163046,16913.5,7831],[1787163347,16913.5,7831],[1787163646,16913.5,7831],[1787163946,16913.4,7831.8],[1787164246,16913.2,7832],[1787164546,16913.2,7832],[1787164846,16913,7832.2],[1787165146,16913.1,7832.2],[1787165446,16913.3,7832.2],[1787165746,16913.3,7832.2],[1787166046,16913.3,7832.2],[1787166347,16913.3,7832.2],[1787166646,16913.7,7832.2],[1787166946,16913.7,7832.2],[1787167246,16913.3,7832.2],[1787167546,16913.8,7832.2],[1787167846,16913.9,7832.2],[1787168146,16914.3,7832.2],[1787168446,16914.3,7832.2],[1787168746,16913.8,7832.2],[1787169046,16913.8,7832.2],[1787169346,16913.8,7832.1],[1787169646,16914.3,7832.2],[1787169946,16914.3,7832.2],[1787170246,16914.3,7832.2],[1787170546,16914.4,7832.2],[1787170846,16914.4,7832.2],[1787171446,16785.7,7831],[1787171746,16785.7,7831.1],[1787172046,16785.7,7831.1],[1787172346,16897.9,7831.1],[1787172646,16886.9,7831.1],[1787172946,16914.4,7831.1],[1787173246,16910,7831.1],[1787173546,16911.1,7831.1],[1787173846,16911.1,7831.1],[1787174146,16914.4,7831.1],[1787174446,16914.4,7831.1],[1787174746,16914.4,7831.1],[1787175046,16914.4,7831],[1787175346,16914.4,7831],[1787175646,16914.4,7831],[1787175946,16914.4,7831],[1787176246,16914.4,7831]],"hourly":[],"daily":[]}}