{"bazaar":{"raw":[[1786399221,2271991.6,1314965.1],[1786399521,2271991,1325432.6],[1786399821,2271990.9,1325432.6],[1786400121,2271990.8,1329142.4],[1786400421,2271989.7,1349148.9],[1786400721,2271989.6,1348840.6],[1786401021,2271989.3,1387837.2],[1786401321,2271989.1,1360916.3],[1786401621,2271988.8,1387837.2],[1786401922,2271988.7,1387837.2],[1786402221,2271989.3,1387677],[1786402521,2271989,1394780.2],[1786402821,2268001.7,1394780.2],[1786403121,2271988.4,1394780.2],[1786403421,2271988.4,1394780.2],[1786403721,2271988.4,1394780.2],[1786404021,2271988.3,1394780.4],[1786404321,2271988.3,1394780.4],[1786404621,2271988.3,1394780.4],[1786404921,2271988.3,1394780.6],[1786405221,2271988.5,1394780.8],[1786405521,2271988.5,1394780.8],[1786405821,2271988.5,1394780.9],[1786406121,2271987.8,1394780.9],[1786406421,2271987.8,1394780.9],[1786406721,2265569.2,1394780.9],[1786407021,2260025.8,1394780.9],[1786407321,2213507.1,1394780.9],[1786407621,2271988,1394780.9],[1786407922,2271988,1394780.9],[1786408221,2271988,1394781],[1786408521,2271987.7,1394781],[1786408821,2271987.7,1394781],[1786409121,2271987.7,1394781],[1786409421,2271987.7,1394781.3],[1786409721,2271988,1394780.9],[1786410021,2271988,1394780.9],[1786410321,2271987.6,1394781.5],[1786410623,2271987.6,1394781.5],[1786410921,2271987.6,1394781.5],[1786411221,2271987.6,1394781.4],[1786411521,2271987.6,1394781.4],[1786411821,2271987.1,1394781.4],[1786412121,2271987.1,1394781.4],[1786412421,2271987.1,1394781.7],[1786412721,2271987.1,1394781.7],[1786413021,2271986.9,1394781.7],[1786413321,2271986.9,1394781.7],[1786413621,2271986.9,1394781.7],[1786413921,2271986.9,1394782.2],[1786414221,2271986.9,1394782.2],[1786414521,2271986.9,1394782.1],[1786414821,2271761.9,1394782.4],[1786415121,2224751.6,1394782.4],[1786415421,2209327.7,1394782.2],[1786415721,2206194.6,1394782.2],[1786416021,2228125.3,1394782.2],[1786416322,2204507.4,1394782.5],[1786416621,2205316.9,1394782.5],[1786416922,2204506.9,1394782.5],[1786417223,2202412.3,1394782.8],[1786417521,2187511.2,1394782.8],[1786417821,2184259.9,1394783],[1786418121,2184259.9,1394783],[1786418421,2184259.9,1394783],[1786418721,2184259.9,1394783],[1786419021,2184259.2,1394783],[1786419321,2184259.2,1394783],[1786419621,2184259.2,1394783],[1786419921,2184259.2,1394783.1],[1786420221,2184258.6,1394783.2],[1786420521,2184258.6,1394783.3],[1786420822,2184258.6,1394783.4],[1786421121,2184258.6,1394783.4],[1786421421,2184258.3,1394783.4],[1786421721,2184257.8,1394783.3],[1786422021,2184257.8,1394783.3],[1786422321,2184257.8,1394783.4],[1786422621,2184257.8,1394783.4],[1786422921,2184257.3,1394783.4],[1786423221,2184257.3,1394783.5],[1786423521,2184257.2,1394783.5],[1786423821,2184257.1,1394783.5],[1786424121,2184257.8,1394783.5],[1786424421,2184257.8,1394784],[1786424721,2184257.8,1394784],[1786425021,2184257.8,1394784.3],[1786425321,2105309.6,1394784.3],[1786425621,2090397.3,1394784.3],[1786425921,2091099.1,1394784.4],[1786426221,2058414.8,1394784.6],[1786426522,1912756.8,1394784.6],[1786426821,1912756.8,1394784.9],[1786427121,1912756.5,1398834.4],[1786427421,1912756,1398834.5],[1786427721,1912755.8,1400000.3],[1786428021,1888827.2,1400000.3],[1786428321,1834816.8,1400000.2],[1786428621,1773798.9,1400000.2],[1786428921,1746418.9,1476543.4],[1786429221,1731776.6,1600000.2],[1786429521,1731776.1,1600000.2],[1786429821,1731776.1,1600000.2],[1786430121,1852429.6,1600000.2],[1786430421,1731776.8,1600000.2],[1786430721,2184257,1600000.2],[1786431021,2184257,1600000.6],[1786431322,2184257,1612520.5],[1786431621,2184256.6,1612348.4],[1786431921,2184256.6,1610832.5],[1786432221,2184256.6,1610191.3],[1786432521,2184256.6,1609967.5],[1786432821,2184256.6,1609967.5],[1786433121,2184256.6,1614450.1],[1786433421,2184256.6,1631222],[1786433721,2184256.6,1656966],[1786434021,2184256.4,1656966.1],[1786434322,2184256.3,1656966.1],[1786434621,2184256.3,1656966.3],[1786434921,2184256.3,1656966.3],[1786435221,2184256.3,1656966.4],[1786435521,2184255.7,1656967.4],[1786435821,2184255.7,1656967.4],[1786436121,2184255.7,1656967.4],[1786436421,2184255.7,1656967.4],[1786436722,2184255.7,1656967.5],[1786437021,2184255.7,1656967.6],[1786437321,2184255.4,1656967.6],[1786437621,2184255.4,1656967.5],[1786437921,2184255.3,1656967.5],[1786438221,2184255.3,1656967.5],[1786438521,2184255.3,1656967.5],[1786438821,2184254.9,1656967.5],[1786439121,2184253.9,1656967.5],[1786439421,2173016.5,1656967.5],[1786439721,2131524,1656967.5],[1786440021,2131523.9,1656967.5],[1786440321,2131522.9,1656967.5],[1786440621,2131522.3,1664061.5],[1786440921,2131522,1662566.3],[1786441221,2131521.6,1661933.9],[1786441521,2131521.6,1661933.9],[1786441821,2131521.6,1661255.7],[1786442121,2131521.6,1661255.7],[1786442421,2131521.6,1661255.7],[1786442721,2131521.5,1664393.5],[1786443021,2131521.5,1659538.1],[1786443321,2131521.5,1656967.5],[1786443621,2131521.4,1656967.5],[1786443921,2131521.4,1656967.5],[1786444222,2131520.3,1656967.5],[1786444521,2131520.3,1656967.5],[1786444821,2131519.8,1656967.5],[1786445121,2131519.8,1656967.5],[1786445421,2125418.3,1656967.4],[1786445722,2121934.4,1656967.4],[1786446021,2108024.1,1656967.2],[1786446321,1965696.3,1656967.2],[1786446621,1965696.3,1656967.2],[1786446922,1965696.3,1656967.2],[1786447221,1965696.1,1656967.2],[1786447522,1965696,1656967.1],[1786447822,1965696.3,1656967.1],[1786448121,1965696.3,1631363.9],[1786448421,1965696.3,1628835.1],[1786448721,1965696.3,1628835.1],[1786449021,1965696.1,1628835.1],[1786449321,1965696.1,1628122.9],[1786449621,1965696.1,1627373.7],[1786449922,1965695.7,1626984.3],[1786450221,1965695.7,1624414.3],[1786450521,1965695.7,1624414.3],[1786450821,1965695.7,1624414.3],[1786451121,1965696.2,1624414.3],[1786451421,1965696.2,1624414.3],[1786451721,1965696.2,1624414.3],[1786452021,1965695.6,1624414.3],[1786452322,1965695.4,1623942.6],[1786452621,1965695.4,1656967.4],[1786452921,1965695.4,1656967.5],[1786453222,1965695.4,1656967.5],[1786453521,1965695,1656967.5],[1786453821,1965694.9,1656967.5],[1786454121,1965694.7,1656967.5],[1786454421,1965694.4,1656967.5],[1786454721,1965694.2,1656967.6],[1786455021,1965693.5,1656967.6],[1786455321,1965693.5,1656967.7],[1786455621,1965693.6,1656967.7],[1786455921,1965693.3,1656967.8],[1786456221,1965692.9,1656967.8],[1786456521,1965692.3,1656967.8],[1786456821,1965692.3,1656967.8],[1786457121,1965692.3,1656967.8],[1786457421,1965692.1,1656967.4],[1786457721,1950255.7,1656967.4],[1786458021,1948050.5,1656967.4],[1786458321,1934819.4,1656967.4],[1786458621,1932834.8,1656967.3],[1786458921,1907034,1656968.2],[1786459221,1893568.7,1656968.2],[1786459521,1901263.1,1656968.2],[1786459821,1899339.5,1656968.1],[1786460121,1897031.1,1656968.1],[1786460421,1882026.7,1656968.3],[1786460721,1882026.4,1656968.5],[1786461021,1882026.2,1656968.5],[1786461321,1882025.9,1656968.5],[1786461621,1882025.7,1656968.5],[1786461921,1882025.7,1656968.5],[1786462222,1882025.7,1656968.5],[1786462521,1882025.7,1656968.6],[1786462821,1882024.7,1656968.6],[1786463121,1882024.7,1656968.5],[1786463421,1882024.5,1656968.5],[1786463722,1882023.7,1656968.7],[1786464021,1882023.6,1656968.7],[1786464322,1882023.8,1656968.7],[1786464621,1882025.7,1656968.7],[1786464922,1882025.5,1656968.7],[1786465221,1882025.4,1656968.7],[1786465522,1882025.1,1656968.7],[1786465822,1882025.1,1656968.7],[1786466121,1882025.1,1656968.7],[1786466421,1882025.1,1656968.8],[1786466721,1882025.1,1656968.8],[1786467021,1882024.7,1656968.8],[1786467321,1882024.7,1656969],[1786467622,1882024.4,1656969],[1786467922,1882024.1,1656969],[1786468221,1882024.1,1656969],[1786468521,1882024.7,1656969],[1786468821,1882024.7,1656969.3],[1786469121,1882024.4,1656969.3],[1786469422,1882024.2,1656969.3],[1786469722,1882023.5,1656969.3],[1786470021,1881494,1656969.3],[1786470321,1859517.8,1656969.3],[1786470621,1859517.7,1656969.3],[1786470922,1859517.7,1656969.3],[1786471221,1859517.7,1656969.3],[1786471521,1859517,1656969.3],[1786471821,1859516.8,1656969.3],[1786472121,1859516.1,1656969.3],[1786472421,1859516.1,1656969.3],[1786472721,1859516.1,1656969],[1786473021,1858249.9,1656968.5],[1786473321,1859516.1,1656968.5],[1786473622,1859516.1,1656968.5],[1786473921,1859516,1656968.5],[1786474221,1859516,1656968.5],[1786474521,1859515.6,1656968.5],[1786474821,1859515.4,1656968.5],[1786475121,1859515.4,1656968.5],[1786475421,1859515.4,1656968.5],[1786475721,1859515.4,1656968.5],[1786476021,1859515.4,1631649.1],[1786476321,1859515.2,1630776],[1786476621,1859515.2,1629513.7],[1786476922,1859515.2,1622957.7],[1786477221,1859515.2,1622957.7],[1786477521,1859515.2,1622442.4],[1786477822,1859515.2,1622442.4],[1786478121,1859514.9,1622442.4],[1786478421,1859514.8,1621911.2],[1786479021,1825506.3,1620214.9],[1786479321,1859515.2,1617680.1],[1786479621,1859515.4,1656969.4],[1786479922,1859515.3,1656969.4],[1786480221,1859515.1,1656969.4],[1786480521,1859515,1656969.4],[1786480821,1859515,1631649.6],[1786481121,1859514.6,1618989.7],[1786481421,1859514.6,1471810.9],[1786481721,1859514.6,1469274.5],[1786482021,1845336,1462858.1],[1786482321,1839259.4,1379981.1],[1786482621,1859515.3,1300408.7],[1786482922,1859515.2,633124.8],[1786483221,1859515,263553.2],[1786483521,1830497.4,263553.4],[1786483821,1807646.2,263553.4],[1786484122,1777261.5,263553.4],[1786484422,1795676.4,263554.4],[1786484721,1795676.4,263554.4],[1786485021,1817439.6,263554.4],[1786485321,1795676.4,263554.4],[1786485621,1856504.1,263554.7],[1786485921,1384702.3,263554.7],[1786486221,1226895.2,263554.3],[1786486521,1229222,263554.2],[1786486821,1205952.8,263555.1],[1786487121,1205952.8,263555.2],[1786487421,1205952.4,263555.1],[1786487721,1205952.4,263555.1],[1786488021,1205952.4,263555.2],[1786488321,1205952.4,263555.2],[1786488621,1205952.4,263555.2],[1786488921,1205952.4,263555.4],[1786489221,1205952.4,263555.4],[1786489521,1205952.4,263555.4],[1786489821,1205952.4,263555.7],[1786490121,1120279.8,263555.7],[1786490421,1111712.2,263555.7],[1786490721,1111712.2,295866.5],[1786491021,1111712.2,305963.6],[1786491322,1111712.2,305963.8],[1786491621,1205952.4,305963.9],[1786491921,1205952.4,305964.1],[1786492221,1205952.4,305964.1],[1786492521,1205952.4,305964.1],[1786492821,1205952.4,305964.1],[1786493122,1205952.4,305963.8],[1786493421,1205952.4,305963.8],[1786493721,1205952.4,305963.8],[1786494021,1205952.4,305963.8],[1786494321,1205952,327563.7],[1786494621,1205952,327563.7],[1786494921,1205951.9,327563.7],[1786495221,1205951.9,327327.3],[1786495521,1205951.9,347605.3],[1786495821,1205952.4,350963.6],[1786496121,1204616.5,350963.6],[1786496421,1202137.8,350963.6],[1786496721,1043504.4,350963.6],[1786497021,1205952.4,350963.6],[1786497321,1205952.4,350963.6],[1786497621,1205952.4,350963.6],[1786497921,1205952.4,350963.6],[1786498221,1205952.4,350963.6],[1786498521,1205952.4,350963.6],[1786498821,1205952.4,350963.6],[1786499121,1205952.4,350963.6],[1786499421,1205952.2,350963.9],[1786499721,1205952.2,350963.9],[1786500021,1934819.5,350963.9],[1786500321,1934819.5,350964.6],[1786500621,1934819.5,350964.7],[1786500921,1934819.4,350964.7],[1786501221,1934819.4,350965.2],[1786501521,1934819.4,350965.2],[1786501821,1934819.1,411683.4],[1786502121,1934818.8,411683.4],[1786502421,2131520.6,423897.3],[1786502721,2131520.6,500000.4],[1786503021,2131520.6,581577.2],[1786503321,2271987.8,581577.5],[1786503621,2271987.3,581578.7],[1786503921,2271987.3,581578.8],[1786504221,2271987.3,581578.8],[1786504521,2271987.2,581578.8],[1786504821,2271987.2,581578.8],[1786505121,2271987,581580],[1786505421,2271987,581580.3],[1786505721,2271987,581580.2],[1786506021,2271987,581580.8],[1786506321,2271986.9,581581.4],[1786506621,2271986.7,581582.5],[1786506921,2271986.7,581583.3],[1786507221,2271986.5,581583.4],[1786507521,2271986,581583.7],[1786507822,2271985.3,581584.2],[1786508121,2243811.8,581584.3],[1786508421,2145204.6,581584.3],[1786508721,2499990.6,581584.8],[1786509021,2499990.6,581585.2],[1786509321,2499990.5,581585.5],[1786509621,2499990.5,581585.4],[1786509921,2499989.9,581586],[1786510221,2499989.3,581586],[1786510521,2499988.6,581585.9],[1786510821,2499987.9,581586.7],[1786511121,2499987.6,581586.8],[1786511421,2499987.6,581586.9],[1786511721,2499987.4,581587.1],[1786512021,2499986.6,581588.3],[1786512321,2308146.4,581588.3],[1786512621,2308146.2,581588.3],[1786512921,2308146.5,581587.1],[1786513221,2499986.9,581588.1],[1786513521,2499986.7,581587.4],[1786513821,2499986.7,581587.4],[1786514121,2499986.7,581587.5],[1786514421,2499986.7,581587.5],[1786514721,2499986.7,581587.4],[1786515021,2499986.5,581587],[1786515321,2499986.5,581587.1],[1786515621,2499986.5,581589],[1786515921,2499986.4,581591.8],[1786516222,2499986.1,581594.2],[1786516521,2499986.1,581595.8],[1786516821,2499986.1,581596],[1786517122,2499985.6,581597],[1786517422,2499985.5,581597.6],[1786517721,2499985.4,581597.8],[1786518021,2499985.3,581600.9],[1786518321,2499985.3,581601.6],[1786518621,2499985.3,581602.7],[1786518921,2499984.9,581603.5],[1786519221,2499984.6,581602.9],[1786519521,2499984.5,608771.9],[1786519821,2499984.5,677524.1],[1786520121,2499984.5,677524.4],[1786520421,2499984.5,677525],[1786520721,2499984.4,677526.7],[1786521021,2499983.4,677526.8],[1786521321,2499983.2,677526.8],[1786521621,2499982.9,677528],[1786521921,2499982.9,677528.2],[1786522221,2499982.7,677530.2],[1786522521,2499982.6,677531.1],[1786522821,2499982.3,677531.4],[1786523121,2499982.3,677531.4],[1786523421,2499982.2,677532.9],[1786523721,2499981.9,677533.7],[1786524021,2499981.3,677534.2],[1786524321,2499981.2,677534.3],[1786524621,2499981.2,677534.3],[1786524921,2499981.2,677534.6],[1786525221,2486999.8,677535.9],[1786525521,2486999.8,677536.1],[1786525821,2486999.7,677535.5],[1786526121,2486999.5,677535.5],[1786526422,2486999.2,677535.5],[1786526721,2486999.1,677535.5],[1786527021,2486998.4,677535.5],[1786527321,2486998.3,677536.5],[1786527621,2306052.1,677536.7],[1786527921,2306052.1,677537.6],[1786528221,2306052,677538],[1786528521,2306052,677538.1],[1786528821,2306052,677541.3],[1786529121,2306051.6,677543.8],[1786529421,2306051.3,677544.3],[1786529721,2306051.1,677545.1],[1786530021,2306051.1,677545.2],[1786530322,2306050.7,677545.2],[1786530621,2306050.7,677545.3],[1786530921,2306050.7,677545.2],[1786531221,2189728.6,677545.6],[1786531521,2062799.9,677545.8],[1786531821,2139999.9,677545.8],[1786532121,2139999.9,677545.8],[1786532421,2139999.6,677546],[1786532721,2139999.2,677547.2],[1786533021,2139999.1,677546],[1786533321,2441761.8,677548.4],[1786533621,2306052.1,677548.5],[1786533921,2306052,677549.2],[1786534221,2306051.9,677549.2],[1786534521,2306051.9,677550.3],[1786534821,2306051.9,677550.4],[1786535121,2306051.4,677550.5],[1786535421,2306051.4,677550.5],[1786535721,2306051.4,677550.9],[1786536021,2306051.3,692999.4],[1786536321,2306051.2,713597.1],[1786536622,2306051.2,713597.2],[1786536921,2306051.1,713597.2],[1786537221,2306050.5,713597.2],[1786537521,2306050.5,713417.4],[1786537821,2202912.2,714303.8],[1786538121,2081725,730746.6],[1786538421,1886793.8,742027.6],[1786538721,1886793.8,758979.6],[1786539021,1886793.8,758979.6],[1786539321,1774012.2,758980.1],[1786539621,1774012.2,758980.2],[1786539921,1774011.9,768716.6],[1786540221,2486998.9,813586.5],[1786540521,2486998.9,850583.2],[1786540821,2486998.8,855563.6],[1786541121,2486998.8,1062231.7],[1786541421,2486998.7,1062559.1],[1786541721,2486998.4,1062559.1],[1786542021,2486997.8,1062559.1],[1786542321,2499982.2,1062559.1],[1786542621,2480625,1062559.1],[1786542921,2454815.5,1062559.1],[1786543221,2445782.2,1061902.7],[1786543521,2364482.3,1010116.2],[1786543821,2364481.8,1009652.7],[1786544121,2364481.3,1123585.7],[1786544421,2364481,1123585.9],[1786544722,2364481,1144986.3],[1786545022,2364480.7,1144986.7],[1786545321,2364480.3,1144986.8],[1786545622,2364480.2,1144987],[1786545921,2364479.2,1144987],[1786546221,2364478.4,1071037.8],[1786546521,2364477.4,1071037.8],[1786546821,2004361.9,1071038.3],[1786547122,1684525.3,1069703.4],[1786547421,1735106.8,1069703.4],[1786547721,2499982.2,1144988.9],[1786548021,2499982,1144990.6],[1786548321,2499982.2,1144990.7],[1786548622,2449999.6,1166226.9],[1786548922,2449999.4,1169323.7],[1786549221,2449999.4,1179941],[1786549521,2449999.4,1194997.7],[1786549821,2449999.3,1196921.4],[1786550121,2449999.1,1210247.3],[1786550421,2449999.1,1210248],[1786550721,2449999.1,1210248.2],[1786551021,2449998.4,1210248.2],[1786551322,2449998.5,1210249.3],[1786551621,2449998.2,1210249.3],[1786551922,2449997.9,1210249.5],[1786552221,2449997.5,1210249.5],[1786552521,2449997.4,1210249.5],[1786552821,2449996.9,1210249.5],[1786553121,2449996.1,1210249.6],[1786553421,2449996.1,1210250.6],[1786553722,2449995.7,1210250.6],[1786554021,2449995.7,1210250.6],[1786554322,2449995.7,1210250.8],[1786554621,2449994.8,1210250.8],[1786554921,2449994.8,1210250.8],[1786555221,2449994,1210250.8],[1786555521,2449994,1210251.7],[1786555821,2449993.9,1210251.8],[1786556121,2449993.9,1210251.8],[1786556421,2449993.9,1210251.8],[1786556721,2449993.1,1210252.8],[1786557022,2449994.4,1210252.8],[1786557321,2449994,1210252.9],[1786557601,2326020.1,1210253],[1786557921,2326020.2,1210253],[1786558222,2449994.4,1210253],[1786558522,2449994.2,1210253.1],[1786558821,2449994.1,1210253.1],[1786559121,2326019.9,1210253.1],[1786559421,2326019.6,1210253],[1786559721,2214442.5,1210254],[1786560021,2214442.2,1210254],[1786560321,2214441.7,1210254],[1786560622,2114022.8,1210254.1],[1786560922,2114022.6,1210254.2],[1786561221,2449994.1,1210254.4],[1786561521,2449993.7,1210254.4],[1786561821,2449993.7,1210255.2],[1786562121,2326020.1,1210254.4],[1786562421,2326020.1,1210254.5],[1786562721,2326020,1210254.4],[1786563021,2326019.4,1210254.4],[1786563321,2449999.3,1210254.4],[1786563621,2449999,1210256.1],[1786563922,2449999.6,1210256.3],[1786564221,2449999,1210257.7],[1786564521,2449998.8,1210257.7],[1786564821,2449998.3,1210257.7],[1786565121,2449998.3,1210257.9],[1786565421,2449998.3,1218686.2],[1786565721,2449997.4,1218657.9],[1786566021,2449997.3,1215796.8],[1786566321,2449997.3,1229166.9],[1786566621,2430726,1229123.9],[1786566921,2406157.1,1233381.3],[1786567222,1821719.5,1230758],[1786567521,1821718.5,1258376.3],[1786567821,1734783.3,1281102.7],[1786568121,1703422.4,1278960.9],[1786568421,1821718,1354963.9],[1786568721,1821717.6,1359830.6],[1786569021,1821717.6,1359830.7],[1786569321,1821717.6,1364170.5],[1786569621,1821717.5,1364170.5],[1786569921,1821717.3,1364170.5],[1786570221,1821717.2,1364170.5],[1786570522,1821717.3,1364170.5],[1786570821,1821717.3,1364170.8],[1786571121,1821717,1364170.8],[1786571421,1821716.4,1364171],[1786571721,1821716.4,1364171],[1786572021,2419628.1,1364171.7],[1786572322,2396851.1,1364171.7],[1786572621,2290557.9,1364171.7],[1786572921,2171918.7,1364171.9],[1786573221,2193749.8,1364172],[1786573521,2112565.8,1371566.9],[1786573821,2171918.7,1371480.9],[1786574121,2171918.7,1371566.9],[1786574421,2075425.9,1372073.3],[1786574721,2499988.4,1375712],[1786575021,2499986.8,1380537.8],[1786575321,2499986.7,1380537.8],[1786575622,2499986.7,1380537.8],[1786575921,2499986.5,1383776.7],[1786576221,2499986.5,1383776.7],[1786576521,2499986.5,1383776.7],[1786576821,2499986.2,1383549.8],[1786577121,2499986.1,1383731.8],[1786577421,2499986.1,1383686.6],[1786577721,2499986.1,1383411.2],[1786578021,2499986.1,1383411.2],[1786578321,2499985.8,1384172.8],[1786578621,2499985.7,1384662.3],[1786578921,2499985.5,1394802.2],[1786579221,2499985.5,1415823.9],[1786579521,2499985.2,1416263.5],[1786579821,2499985.2,1415495.2],[1786580101,2499985.2,1415495.2],[1786580421,2499985.1,1415495.2],[1786580721,2499984.6,1415495.2],[1786581022,2499984.6,1400321.6],[1786581321,2499984.4,1399958.4],[1786581621,2471574.8,1424480.7],[1786581921,2465261.4,1424391.7],[1786582221,2395815.1,1425005.1],[1786582521,2395815.1,1424918.8],[1786582821,2395814.3,1424918.8],[1786583121,2395814,1424745],[1786583421,2395812.8,1424745],[1786583721,2395812.5,1426087.2],[1786584022,2395811.7,1402071.5],[1786584321,2395811.5,1402071.5],[1786584622,2395811.5,1402071.5],[1786584921,2395811.5,1403071.6],[1786585221,2395811.3,1422408.3],[1786585521,2395811.3,1422408.4],[1786585822,2395811,1422408.4],[1786586121,2395811,1438278.5],[1786586421,2395811,1426949.7],[1786586721,2395811,1440346.5],[1786587021,2395810.7,1439786.9],[1786587321,2395810.7,1438334.7],[1786587621,2395810.7,1438334.7],[1786587921,2394950.6,1438334.7],[1786588221,2390000,1446133.1],[1786588521,2389999.7,1446133.1],[1786588821,2389999.4,1446572.2],[1786589121,2389999.1,1446511.4],[1786589421,2389999,1446001.5],[1786589721,2389999,1446001.5],[1786590021,2389999,1446001.5],[1786590321,2389999,1446001.5],[1786590621,2389999,1445968.1],[1786590921,2389998.5,1445968.1],[1786591201,2389998.3,1445968.1],[1786591521,2389998.3,1445968.1],[1786591821,2389998,1445968.1],[1786592121,2389998,1446356.7],[1786592421,2389997.8,1446293.6],[1786592721,2389997.6,1446662.2],[1786593021,2389997.4,1446632.4],[1786593321,2389997.2,1446541.9],[1786593621,2389996.6,1446293.6],[1786593921,2389996.3,1458301.8],[1786594221,2389995.7,1458301.8],[1786594521,2389995,1458302],[1786594821,2389994.6,1458302],[1786595121,2389994.1,1458302],[1786595421,2389994.1,1458302],[1786595721,2389993.8,1458302.1],[1786596021,2389993.8,1458302.1],[1786596321,2389993.5,1458302.1],[1786596621,2296824.3,1458302.4],[1786596921,2296824,1458302.4],[1786597221,2296823.7,1458302.4],[1786597521,2296823.4,1458302.4],[1786597821,2296823.6,1458302.4],[1786598121,2296823.6,1458303.4],[1786598421,2296823.1,1458303.4],[1786598721,2296822.8,1458303.5],[1786599021,2296822.5,1458304.3],[1786599321,2296822.1,1458304.7],[1786599621,2295729.6,1458304.7],[1786599921,2296000,1458304.7],[1786600221,2286498.7,1458305.8],[1786600521,2284864.7,1458305.9],[1786600821,2283301.8,1458305.8],[1786601121,2279676.4,1458305.4],[1786601421,2290000,1458305.4],[1786601721,2290000,1458305.4],[1786602021,2289999.9,1458305.4],[1786602321,2289999.9,1458305.4],[1786602621,2289999.9,1458306],[1786602921,2289999.9,1458306],[1786603221,2289999.8,1458307],[1786603521,2289999.8,1458307],[1786603821,2289999.7,1458307.1],[1786604121,2288658.3,1458307.1],[1786604421,2131977,1458307.1],[1786604721,2131976.9,1462681.8],[1786605021,2131976.1,1466707],[1786605321,2127975.8,1486075.6],[1786605621,2131977,1491992],[1786605922,2290000,1490035.6],[1786606221,2290000,1491992],[1786606521,2289999.8,1491992.2],[1786606821,2289999.8,1491992.3],[1786607121,2277722.7,1491992.3],[1786607421,2242118.9,1491992.4],[1786607721,2242118.9,1491992.4],[1786608021,2210198.3,1491992.5],[1786608321,2210198.3,1491992.5],[1786608621,2210198.2,1491992.6],[1786608921,2210197.3,1491992.6],[1786609221,2210197.1,1491993.5],[1786609521,2210197.1,1491993.4],[1786609821,2210197,1491993.5],[1786610121,2141568.4,1491992.9],[1786610421,2073737.4,1491992.9],[1786610721,2289999.7,1491992.9],[1786611021,2296822.1,1491992.9],[1786611321,2296822.1,1491993],[1786611621,2296822.1,1491993.1],[1786611921,2296822.1,1491993.1],[1786612221,2296822.1,1491994],[1786612521,2296821,1491994.1],[1786612821,2296822.1,1491994.1],[1786613121,2296822.1,1491994.1],[1786613421,2216338.8,1491994.1],[1786613721,2248531.7,1491994.1],[1786614021,2248531.7,1491994.3],[1786614321,2216337.7,1491994.4],[1786614621,2296822.1,1491994.7],[1786614921,2296822.1,1491994.4],[1786615221,2296822.1,1491994.4],[1786615521,2296822.1,1491994.4],[1786615821,2296822.1,1491994.5],[1786616121,1966132.6,1491994.5],[1786616421,2296822.1,1491994.5],[1786616722,2296821.8,1491994.7],[1786617021,2296821.7,1491994.6],[1786617321,2296821.6,1491994.6],[1786617621,2296822.1,1491994.6],[1786617921,2296822.1,1491993.6],[1786618221,2278936.1,1491995],[1786618521,2216338.3,1491995],[1786618821,2296822.1,1491995],[1786619122,2295803.3,1491995],[1786619421,2296822.1,1491995],[1786619721,2296821.4,1491995],[1786620021,2296822.3,1491995],[1786620321,2296822.3,1491995.8],[1786620621,2296822.3,1491995.9],[1786620921,2296821.8,1491995.9],[1786621221,2296821.2,1491996.5],[1786621522,2296820.7,1502810.4],[1786621821,2296820.3,1504634.8],[1786622121,2296820.2,1513237.7],[1786622421,2296819.5,1513156.2],[1786622721,2296819.5,1512994.7],[1786623021,2296819,1514744.7],[1786623321,2296819.4,1516232.1],[1786623621,2296818.1,1527248.5],[1786623921,2296818,1526756.7],[1786624222,2296817.4,1517462.4],[1786624522,2296817.1,1517312.9],[1786624821,2296817.1,1517288.1],[1786625122,2296817.1,1517262.7],[1786625421,2296817.1,1517536.8],[1786625721,2296816.4,1517186.5],[1786626021,2296816,1517186.6],[1786626321,2296815.3,1528037.7],[1786626621,2296814.6,1532247.8],[1786626921,2296814.2,1532247.8],[1786627221,2296817.1,1532248],[1786627522,2296816.9,1532248],[1786627821,2296816.8,1532248.6],[1786628121,2296816.9,1523835.7],[1786628421,2296816.9,1532248.8],[1786628721,2296817.1,1532248.3],[1786629021,2296816.6,1532249.5],[1786629322,2296815.9,1532249.6],[1786629621,2296815.9,1532248.7],[1786629921,2296815.5,1532248.7],[1786630223,2296815,1532250.1],[1786630521,2220358.6,1532250.2],[1786630821,2296815.4,1532251.6],[1786631121,2296815,1532251.1],[1786631421,2296814.7,1532251.1],[1786631721,2296814.7,1532251.4],[1786632021,2296817.1,1532251.6],[1786632321,2296817.1,1532251.6],[1786632621,2220362.5,1532251.8],[1786632901,2220361.8,1532251.9],[1786633221,2220360.9,1532253],[1786633521,2220360.4,1532253.4],[1786633821,2220359.4,1532253.4],[1786634121,2220358.1,1532253.4],[1786634421,2220359.4,1532253.5],[1786634721,2220358.9,1532253.7],[1786635021,2220358.3,1532253.9],[1786635321,2220357.9,1532254.2],[1786635621,2220357.8,1532254.1],[1786635921,2220357.6,1532254.3],[1786636222,2220357.4,1532254.3],[1786636522,2220357,1532254.5],[1786636821,2220355.9,1532254.4],[1786637121,2220355.8,1532254.7],[1786637421,2220355.6,1532254.9],[1786637722,2220355.1,1532254.8],[1786638022,2189772.8,1532254.8],[1786638321,2110177.9,1532254.8],[1786638622,1999999.8,1532254.8],[1786638921,1999999.6,1532254.8],[1786639221,1999999.5,1532254.7],[1786639521,1989605.2,1532253.4],[1786639822,1953225.6,1532253.3],[1786640121,1953225.1,1532252.2],[1786640421,1953224.8,1532252.2],[1786640722,1953224.5,1532252.1],[1786641021,1944805.2,1532252],[1786641321,1911128,1528292.3],[1786641621,1911127.7,1522332.9],[1786641921,1911127.7,1511422.3],[1786642221,1911127.7,1511276.9],[1786642522,1953225,1522436.1],[1786642821,1953224.4,1510612],[1786643121,1953224.4,1510612],[1786643421,1951209,1510580.8],[1786643721,1949999.8,1510295.7],[1786644021,1949999.9,1510231.3],[1786644321,1953224.4,1510327.7],[1786644621,1953224.1,1510295.7],[1786644921,1953224.4,1510359.7],[1786645221,1953224.1,1510295.7],[1786645521,1953224.4,1510101.4],[1786645821,1953223.7,1510295.7],[1786646121,1953223.1,1511393.4],[1786646421,1953222.7,1511498.3],[1786646722,1953222,1523382.7],[1786647021,1953221.2,1523817.8],[1786647321,1953220.8,1522959.1],[1786647621,1953219.9,1528315.7],[1786647921,1953221.9,1528372.3],[1786648222,1953221.4,1528340.3],[1786648522,1953221.3,1528340.3],[1786648821,1953219.5,1528332.2],[1786649122,1953219,1515540.5],[1786649421,1953218.9,1549248.7],[1786649721,1953219,1546221.5],[1786650021,1953219,1545709.8],[1786650321,1937895.1,1543120.3],[1786650622,1937894.5,1542069.7],[1786650921,1937893.8,1519208.3],[1786651221,1937893.9,1515308.4],[1786651521,1937893,1515237.5],[1786651821,1937892.6,1515166],[1786652121,1937892.5,1515166],[1786652422,1937892.2,1515118],[1786652721,1937891,1515045.5],[1786653022,1937890.8,1514947.9],[1786653322,1937893.3,1514947.9],[1786653622,1937893.3,1514947.9],[1786653921,1937893.1,1514923.3],[1786654221,1937893,1514898.6],[1786654521,1937893,1514898.6],[1786654822,1916050.6,1514724.1],[1786655121,1897328.5,1514648.2],[1786655421,1897328.2,1514799.4],[1786655721,1897328,1514799.4],[1786656021,1897327.6,1514774.4],[1786656321,1897327.2,1514749.3],[1786656622,1891710.2,1514597.4],[1786656921,1884288.6,1514416.7],[1786657221,1897327.3,1514364.4],[1786657521,1897327.2,1514311.8],[1786657821,1897327.1,1515402.1],[1786658121,1897327.1,1515378.7],[1786658421,1876030.5,1515378.7],[1786658721,1876030.5,1515355.4],[1786659021,1860818.8,1515190],[1786659321,1860818.8,1515094],[1786659621,1860818.7,1515094],[1786659921,1860818.6,1528489],[1786660221,1838913.7,1528466.4],[1786660521,1897328.7,1528443.6],[1786660821,1897328.6,1515563.4],[1786661121,1897328.6,1507456.7],[1786661422,1897328.6,1502563.5],[1786661721,1897328.2,1502311.9],[1786662022,1897328.2,1503114.4],[1786662321,1897327.8,1198086.7],[1786662622,1897327.5,1199493],[1786662921,1897326.5,1193785.7],[1786663221,1897326.4,1193785.7],[1786663521,1897325.3,1193785.7],[1786663821,1897324.4,1187092.8],[1786664121,1897324.7,1184020.7],[1786664421,1897324.7,1184020.7],[1786664721,1897324.1,1180886.2],[1786665021,1897324.5,1183243],[1786665321,1897323.8,1298482],[1786665621,1897323.1,1298004.2],[1786665921,1897323.2,1174421.6],[1786666221,1897322.7,1056567.7],[1786666521,1897322.4,1047945.4],[1786666821,1897321.9,1305487.8],[1786667121,1897321.5,1305487.8],[1786667421,1897321.5,1305040.6],[1786667721,1897320.7,1304591.2],[1786668021,1897320.6,1304591.2],[1786668321,1897320.1,1304591.2],[1786668621,1897320.1,1304591.2],[1786668921,1897319.7,1304139.6],[1786669221,1897319.7,1305933],[1786669521,1897319.7,1305487.9],[1786669821,1897319.5,1304591.2],[1786670121,1897319.3,1304139.6],[1786670421,1897319.2,1300447.2],[1786670721,1897318.7,1299501.3],[1786671021,1897318.7,1296606.7],[1786671321,1897318.1,1295622.4],[1786671621,1897318.1,1295126.5],[1786671921,1897317.4,1292097.8],[1786672221,1897318.1,1292097.8],[1786672521,1897317.8,1290548.2],[1786672821,1897317.8,1291583.9],[1786673121,1897317.8,1443334],[1786673421,1897317.8,1443208.3],[1786673721,1897317.4,1443208.3],[1786674021,1897317.4,1443208.3],[1786674322,1897317.3,1442698.8],[1786674621,1897317.3,1442698.8],[1786674921,1897317,1442569.8],[1786675221,1897316.2,1442782.4],[1786675521,1897316.3,1442330.7],[1786675821,1897316.3,1442330.7],[1786676121,1897316,1439753.9],[1786676421,1897316,1439753.9],[1786676721,1897316,1314813.1],[1786677021,1897316,1286296.2],[1786677321,1897315.9,1287418],[1786677621,1897315.9,1286858.5],[1786677921,1897315.9,1493284.3],[1786678221,1897316.1,1493284.3],[1786678521,1897316.1,1493536.5],[1786678821,1897316.3,1286296.2],[1786679121,1897316.2,1286296.2],[1786679421,1897315.9,1285204.9],[1786679721,1897315.9,1285204.9],[1786680021,1897315.7,1287375.9],[1786680322,1897315.1,1285752],[1786680621,1897315,1205062.2],[1786680921,1897317.5,1287375.9],[1786681221,1897317.5,1287375.9],[1786681522,1897317.3,1314149],[1786681821,1897322.4,1448680.3],[1786682122,1897322.3,1448576.4],[1786682421,1897322.2,1448367.1],[1786682722,1897321.6,1448261.8],[1786683021,1897320.6,1448155.9],[1786683321,1897320.6,1447509.6],[1786683622,1897320.3,1446956.3],[1786683921,1897320.6,1447179.3],[1786684221,1897320.6,1447179.3],[1786684521,1897320.6,1447179.3],[1786684821,1897320.6,1447179.3],[1786685122,1897320.6,1447179.3],[1786685422,1897320.6,1447068.1],[1786685721,1897320.4,1447179.3],[1786686021,1897320.3,1447400],[1786686321,1897320.3,1447179.3],[1786686621,1897319.8,1447068.1],[1786686921,1897319.2,1446503.7],[1786687221,1897318.7,1446503.7],[1786687521,1897323.1,1446389.1],[1786687822,1897323.1,1445689.2],[1786688122,1897322.3,1445689.2],[1786688421,1897322.3,1445689.2],[1786688721,1953220.5,1445689.2],[1786689021,1953221.4,1445451.2],[1786689322,1953221.4,1445924.9],[1786689621,1953221,1445807.4],[1786689921,1953221,1445807.4],[1786690221,1953221,1491993.2],[1786690521,1953221,1491993.3],[1786690821,2220360,1491993.3],[1786691121,2220358.9,1491993.3],[1786691421,2220358.3,1491993.3],[1786691721,2220358.3,1491993.3],[1786692021,2220357.3,1491993.3],[1786692321,2220357.3,1491993.3],[1786692621,2220357.3,1491993.7],[1786692921,2220356.7,1491993.9],[1786693221,2220356.7,1491994.6],[1786693521,2220355.7,1491994.6],[1786693821,2296824.1,1491994.6],[1786694122,2296824.1,1491994.6],[1786694421,2243168.9,1491995],[1786694721,2243168.9,1491995],[1786695021,2216341.2,1491995],[1786695321,2216341.1,1491995],[1786695621,2216341.1,1491995.4],[1786695921,2216340.5,1491995.4],[1786696221,2216340.5,1491995.4],[1786696521,2214626.1,1491995.5],[1786696821,2216340.5,1491995.4],[1786697121,2216340.5,1491995.4],[1786697421,2216340.5,1491995.4],[1786697721,2216340.2,1491995.4],[1786698021,2143905.6,1491995.4],[1786698321,2143905.4,1491995.4],[1786698621,2078714.5,1491995.4],[1786698921,2078714.5,1491995.4],[1786699221,2020042.4,1491995.4],[1786699521,2020042.4,1491995.4],[1786699821,2020042,1491995.4],[1786700121,2020042,1491995],[1786700422,2020041.2,1491995],[1786700721,2020041,1491995],[1786701021,2020041.1,1491995.6],[1786701322,2020040.6,1491995.8],[1786701621,2015730,1491995.8],[1786701921,1967235.8,1491996.9],[1786702221,1967235.8,1491996.9],[1786702522,1967235.8,1491996.8],[1786702821,1967235.8,1491996.8],[1786703121,1967235.7,1491997],[1786703421,1967235.7,1491997.1],[1786703721,2020042,1491997.1],[1786704021,2020042,1491996.8],[1786704321,2020041.3,1491996.8],[1786704622,2020040.8,1491996.8],[1786704922,2020041.6,1491997],[1786705221,2020041.6,1491996.9],[1786705522,2020041.5,1491996.8],[1786705822,2078714.5,1491997.3],[1786706122,2078714.2,1491997.3],[1786706421,2078713.5,1491997.3],[1786706721,2078713,1491997.5],[1786707021,2078712.8,1491997.5],[1786707321,2078714.5,1491998.1],[1786707621,2078714.3,1491997.6],[1786707922,2078714.1,1491997.8],[1786708221,2078713.5,1491997.8],[1786708521,2078712.8,1491997.8],[1786708822,2078712.6,1491997.8],[1786709121,2078711.7,1491997.9],[1786709421,2078711.2,1491997.8],[1786709721,2078710.5,1491997.7],[1786710021,2078709.6,1492001.3],[1786710321,2078709.1,1492001.5],[1786710621,2078709.1,1492001.6],[1786710921,2078708.2,1492001.5],[1786711222,2031771.9,1492001.7],[1786711521,2020037.3,1492001.7],[1786711821,2020037,1492001.7],[1786712121,2020035.9,1492001.7],[1786712421,2020035.8,1492001.6],[1786712722,2078709.1,1492001.8],[1786713021,2078709,1492001.8],[1786713321,2078709,1492001.8],[1786713621,2078709,1492002],[1786713921,2078708.8,1492003.4],[1786714221,2078708.8,1492003.4],[1786714522,2078708.2,1492003.5],[1786714822,2078708.4,1492002.3],[1786715121,2078714.5,1492003.4],[1786715422,2078714.5,1492003.8],[1786715722,2078714.2,1492003.8],[1786716021,2078714,1492003.8],[1786716321,2078714,1497203.1],[1786716621,2078714,1497626.5],[1786716922,2078714,1497289.3],[1786717221,2078714,1497174.8],[1786717521,2078713.8,1498061.7],[1786717822,2078713.5,1498008.1],[1786718121,2078713,1517511.1],[1786718421,2078710.4,1521342.9],[1786718721,2059999.9,1521342.9],[1786719021,2078713.2,1521342.9],[1786719322,2078713.2,1517152.1],[1786719621,2078713,1517152.1],[1786719921,2078252.4,1517152.1],[1786720201,2022975.7,1517152.1],[1786720501,2022975.7,1517142.3],[1786720821,2022975.7,1517102.4],[1786721121,2022975.7,1517494.6],[1786721422,2022975.7,1517494.6],[1786721721,2022975,1517494.6],[1786722021,2022975,1517444.3],[1786722321,2022975,1517427.3],[1786722621,2022974.2,1517410.1],[1786722922,2022973.4,1517401.7],[1786723222,2022972.7,1517401.7],[1786723522,2022972.1,1513732.6],[1786723821,2022972.1,1513732.6],[1786724121,2007296.2,1513732.6],[1786724422,2007296.2,1513732.6],[1786724722,1972808.5,1513732.6],[1786725021,1972808.2,1508785.6],[1786725322,1972807.8,1508785.6],[1786725621,1972807.8,1508785.6],[1786725921,1972807.7,1508785.6],[1786726222,1972807.3,1516218],[1786726522,1972806.7,1521343.7],[1786726822,1972806.7,1521343.7],[1786727121,1972806.7,1521343.7],[1786727422,1972806.7,1521343.7],[1786727722,1972806.5,1521343.7],[1786728022,1972806.2,1519151.5],[1786728322,1972806.1,1519151.5],[1786728622,1972806.1,1521343.8],[1786728922,1972806.1,1521343.8],[1786729221,1972806.1,1521344.5],[1786729522,1972806.1,1521344.5],[1786729821,1970548.8,1521344.6],[1786730121,1968506.4,1521344.6],[1786730421,1942708.4,1521344.6],[1786730721,1927659.4,1521344.6],[1786731021,1927659.4,1521344.6],[1786731321,1927658.7,1521344.6],[1786731621,1927658.1,1521344.5],[1786731921,1927657.5,1521344.6],[1786732221,1927656.8,1521344.9],[1786732521,1927656.6,1521344.9],[1786732821,1927656.8,1521344.9],[1786733121,1927656.6,1521344.7],[1786733421,1927655.8,1521344.7],[1786733721,1927655.5,1521344.7],[1786734021,1927655.3,1521344.7],[1786734321,1927654.7,1521344.7],[1786734621,1927654.7,1521344.7],[1786734921,1927654.2,1521344.7],[1786735221,1775884.6,1521344.7],[1786735821,1972806.3,1521344.7],[1786736121,1927660.2,1521344.7],[1786736421,1927660.2,1521344.7],[1786736721,1927660.2,1521344.8],[1786737021,1927660.2,1521344.8],[1786737322,1927660.2,1521344.7],[1786737621,1927660.2,1521344.7],[1786737921,1927660,1521344.7],[1786738222,1927660,1521344.7],[1786738521,1972807.3,1521344.7],[1786738821,1972807.3,1521344.9],[1786739121,1972807.2,1521344.9],[1786739422,1972806.7,1521344.9],[1786739722,1972807,1521540.6],[1786740021,1972806.6,1521540.6],[1786740321,1972806.6,1521344.5],[1786740621,1972806.2,1521344.5],[1786740921,1972806.2,1521344.5],[1786741221,1972805.6,1521344.5],[1786741521,1972805.6,1521344.5],[1786741821,1972804.6,1521344.5],[1786742121,1972804.5,1521344.5],[1786742421,1972804.5,1521344.3],[1786742721,1972804.2,1521344.3],[1786743021,1972805.6,1521344.3],[1786743321,1972805.5,1521344.3],[1786743621,1926246.1,1519127.5],[1786743921,1887027,1519117.6],[1786744221,1887026.7,1519117.6],[1786744521,1887026.7,1519112.6],[1786744821,1887026.7,1518961.7],[1786745121,1887026.7,1518961.7],[1786745421,1927659.4,1521344.3],[1786745721,1927659.4,1521344.3],[1786746021,1927659.4,1521344.3],[1786746321,1927659.4,1521344.3],[1786746621,1927659.4,1521344.3],[1786746921,1927659.4,1521344.3],[1786747221,1927658.5,1521344.3],[1786747521,1927658.4,1521344.3],[1786747821,1927658.4,1521344.3],[1786748122,1927658.4,1521344.3],[1786748421,1927658.3,1521344.3],[1786748721,1927658.4,1521344.3],[1786749021,1927657.8,1521344.3],[1786749321,1927657.8,1521344.6],[1786749621,1927658.6,1521344.6],[1786749921,1927658.6,1521344.6],[1786750221,1927658.5,1521344.6],[1786750521,1927658.5,1521344.6],[1786750821,1927659.4,1521344.4],[1786751121,1927659.4,1521344.4],[1786751421,1927659.4,1521344.4],[1786751721,1927659.2,1521344.4],[1786752021,1927659.2,1521344.4],[1786752321,1927658.6,1521344.7],[1786752621,1927658.6,1521344.7],[1786752921,1927658.6,1521344.7],[1786753221,1927658.6,1521344.8],[1786753521,1927658.2,1521344.8],[1786753821,1927658.2,1521344.8],[1786754121,1927658.2,1521344.8],[1786754421,1927657.4,1521344.8],[1786754721,1927656.8,1521344.8],[1786755021,1927656.6,1521344.8],[1786755321,1927656.6,1521344.8],[1786755621,1927656.6,1521344.8],[1786755921,1927656,1521344.8],[1786756221,1927656,1521344.8],[1786756521,1927655.6,1521344.8],[1786756821,1927655.4,1521344.8],[1786757121,1927655.4,1521345],[1786757421,1927655.4,1521345],[1786757721,1927654.8,1521344.8],[1786758021,1927654.8,1521344.8],[1786758321,1927654.8,1521345],[1786758621,1927654.4,1521344.8],[1786758921,1927654.4,1521344.8],[1786759221,1927654.4,1521344.8],[1786759521,1927654.2,1521345.3],[1786759821,1927654.2,1521345.3],[1786760121,1927654.2,1521345.3],[1786760421,1927654.2,1521345.3],[1786760721,1927654.2,1521345.4],[1786761021,1927654.2,1521345.4],[1786761321,1927654.2,1521345.4],[1786761621,1927654,1521345.4],[1786761922,1927653.8,1521345.4],[1786762221,1927653.6,1521345.4],[1786762521,1927652.6,1521345.4],[1786762821,1927652.2,1521345.4],[1786763121,1927651,1521345.4],[1786763421,1887020.2,1521345.4],[1786763721,1887019.5,1521345.4],[1786764021,1887018.9,1521345.4],[1786764321,1884581,1521345.4],[1786764621,1882300.4,1521345.4],[1786764921,1850449.8,1521345.4],[1786765221,1850449.8,1521345.4],[1786765522,1850449.6,1521345.4],[1786765821,1850448.7,1521345.1],[1786766122,1850448.7,1521345.1],[1786766421,1850448.7,1521345.1],[1786766721,1850448.7,1521345.1],[1786767022,1850449.6,1521345],[1786767321,1850449.5,1521345],[1786767621,1850449.5,1521345],[1786767921,1850449.5,1521345],[1786768221,1850448.4,1521345],[1786768521,1850449.7,1521345],[1786768821,1850449.4,1521345],[1786769121,1850449.3,1521345],[1786769421,1817539,1521345],[1786769721,1817539,1519128.3],[1786770021,1817539,1519108.4],[1786770321,1817539,1519108.4],[1786770621,1817539,1519108.4],[1786770921,1817539,1519108.4],[1786771221,1817539,1519108.4],[1786771521,1817539,1519108.4],[1786771821,1817538.8,1519108.4],[1786772121,1817538.8,1519108.4],[1786772421,1817538.6,1519077.9],[1786772721,1817538.4,1519077.9],[1786773021,1817538.4,1519057],[1786773321,1817538.4,1518377.3],[1786773621,1817538.4,1518377.3],[1786773921,1817538.6,1521345],[1786774221,1817538.4,1521345],[1786774521,1817538.4,1521345],[1786774821,1817538.4,1521345],[1786775121,1817538.3,1521345],[1786775421,1817538.3,1521345],[1786775721,1817538.3,1521345.5],[1786776021,1817538.3,1521345.5],[1786776321,1817538.3,1521345.5],[1786776621,1817538.3,1521345.5],[1786776921,1817538.3,1521345.5],[1786777221,1817538.3,1521345.6],[1786777521,1817538.3,1521345.6],[1786777821,1817538.3,1521345.6],[1786778121,1817538.3,1521345.6],[1786778421,1817538,1521345.6],[1786778721,1817538,1521345.6],[1786779022,1817538,1521345.6],[1786779321,1817537.9,1521345.6],[1786779621,1817538.4,1521345.6],[1786779921,1817538.4,1521345.6],[1786780221,1817538.4,1521345.6],[1786780522,1817538.4,1521345.6],[1786780821,1817538.1,1519020],[1786781121,1817538.1,1519020],[1786781421,1817538.1,1518384.5],[1786781721,1817538.1,1518628.7],[1786782021,1817538.1,1519046.8],[1786782321,1817538,1519046.8],[1786782621,1817538,1519046.8],[1786782921,1817538,1519036.2],[1786783222,1817538,1519036.2],[1786783521,1817537.7,1519036.2],[1786783821,1817538,1518628.7],[1786784121,1787918.5,1521345.4],[1786784421,1787918.5,1521345.4],[1786784721,1787918.5,1521345.4],[1786785021,1787918.5,1521345.4],[1786785321,1817538.1,1521345.4],[1786785621,1817538.1,1521345.4],[1786785921,1817538,1521345.4],[1786786221,1817538,1521345.4],[1786786521,1817538,1519133.6],[1786786821,1817538,1519191],[1786787121,1817538,1519191],[1786787421,1817538.1,1519191],[1786787721,1817538,1519191],[1786788021,1817538,1519191],[1786788321,1817538,1519191],[1786788621,1817538,1519191],[1786788921,1817538.4,1519191],[1786789221,1817537.9,1519176.9],[1786789521,1817537.9,1519176.9],[1786789821,1815234.2,1519176.9],[1786790121,1815234.2,1519176.9],[1786790421,1815541.1,1521345.6],[1786790721,1814934,1521345.6],[1786791021,1814934,1521345.6],[1786791321,1814934,1521345.6],[1786791621,1814934,1521345.6],[1786791921,1814934,1521345.6],[1786792221,1814934,1521345.6],[1786792521,1817537.8,1521345.6],[1786792821,1817537.8,1521345.6],[1786793121,1817537.9,1521345.6],[1786793421,1817538.4,1521345.6],[1786793721,1817538.4,1521345.6],[1786794021,1817538.4,1521345.6],[1786794321,1817538.4,1521345.6],[1786794621,1817538.4,1521345.6],[1786794921,1850449.3,1521345.6],[1786795221,1850449.3,1521346.2],[1786795521,1850449.3,1521346.2],[1786795821,1850448.8,1521346.2],[1786796121,1850448.8,1521346.2],[1786796421,1850448.8,1521346.2],[1786796721,1850448.6,1521346.2],[1786797021,1850448.2,1521346.2],[1786797321,1850447.8,1521346.2],[1786797621,1825765.2,1521346.1],[1786797921,1821651.3,1521346.1],[1786798221,1821651.3,1521346.1],[1786798521,1821651.3,1521346.1],[1786798821,1795322.8,1521346.1],[1786799121,1791620.2,1521346.1],[1786799421,1787917.8,1521346.1],[1786799722,1795322.6,1521346.1],[1786800022,1850449.3,1521346.1],[1786800322,1850449,1521346.1],[1786800621,1850449,1521346.1],[1786800922,1850449,1521346.1],[1786801221,1850449,1521346.1],[1786801522,1850449.3,1521346.2],[1786801821,1842221.6,1521345.7],[1786802121,1842221.6,1521346.3],[1786802421,1850449.3,1521346.3],[1786802721,1800000,1521346.5],[1786803021,1800000,1521346.3],[1786803321,1800000,1521346.3],[1786803621,1800000,1521346.3],[1786803921,1800000,1521346.3],[1786804221,1799999.8,1521345.7],[1786804521,1799999.8,1521345.7],[1786804821,1799999.8,1480592.5],[1786805121,1799999.8,1521346.1],[1786805421,1850449.6,1521346.1],[1786805722,1850449.6,1521346.1],[1786806021,1850449.6,1521346.1],[1786806321,1850449.6,1521346.1],[1786806621,1850449.6,1521346.1],[1786806921,1850449.4,1521346.1],[1786807221,1850449.4,1521346],[1786807521,1850449,1521346],[1786807821,1850448.5,1521346],[1786808121,1850448.1,1521346],[1786808421,1850448.1,1521346],[1786808721,1850448.5,1519200.7],[1786809021,1850448.5,1521346],[1786809321,1850448.5,1521346],[1786809622,1848802.6,1519052.7],[1786809921,1817537.5,1519205.7],[1786810221,1817537.5,1521346.4],[1786810521,1817537.3,1521346.4],[1786810821,1817537.7,1521349.9],[1786811121,1787918.8,1521349.9],[1786811421,1787919,1521349.9],[1786811721,1787919,1521349.9],[1786812021,1787919,1521349.9],[1786812322,1787918.9,1521349.9],[1786812621,1787918.9,1521349.9],[1786812923,1787918.5,1521349.9],[1786813221,1787918.5,1521349.9],[1786813521,1787918.2,1521350.4],[1786813821,1787918.2,1521350.4],[1786814121,1787918.1,1521350.4],[1786814421,1787918.1,1521350.4],[1786814721,1787917.9,1521350.4],[1786815021,1787917.9,1521350.4],[1786815321,1787917.4,1521350.3],[1786815621,1787917.4,1521350.3],[1786815921,1771256.8,1521350.3],[1786816221,1771256.8,1521350.3],[1786816521,1771256.7,1521350.3],[1786816821,1761260.1,1521350.3],[1786817121,1761260.1,1521350],[1786817421,1761260.1,1521350],[1786817721,1761259.9,1521350],[1786818021,1761259.3,1521350],[1786818321,1761259.3,1521350],[1786818621,1761259.3,1521350],[1786818921,1761259.3,1521350],[1786819221,1761259.3,1521350],[1786819521,1761259.3,1521350],[1786819821,1761259.2,1521349.8],[1786820121,1761259.1,1521350],[1786820421,1761259.1,1521349.8],[1786820721,1761259.1,1521349.8],[1786821021,1761259.2,1521349.8],[1786821321,1761258.9,1521349.8],[1786821621,1761258.7,1521349.8],[1786821921,1761258.7,1521349.8],[1786822221,1787919,1521349.8],[1786822521,1787919,1521349.8],[1786822821,1787918.8,1521349.8],[1786823121,1787918.6,1521349.8],[1786823421,1787918.6,1521349.8],[1786823721,1761261.5,1521349.8],[1786824001,1737270.3,1521349.8],[1786824322,1737269.9,1521349.8],[1786824621,1737269.9,1521349.8],[1786824921,1737269.9,1521349.1],[1786825222,1737269.9,1521349.1],[1786825521,1737269.9,1521349.1],[1786825821,1737269.9,1521349.1],[1786826121,1737269.9,1521349.1],[1786826421,1737269.5,1521349.1],[1786826721,1737269.9,1521349.1],[1786827021,1737269.9,1521349],[1786827321,1737269.8,1521349],[1786827621,1737269.8,1521349],[1786827921,1737269.8,1521349],[1786828221,1737269.9,1521349],[1786828521,1737269.8,1521349],[1786828821,1715677.8,1521349],[1786829121,1715677.5,1521349],[1786829421,1715677.1,1521349],[1786829721,1715677.1,1521349],[1786830021,1715677,1521349],[1786830301,1715677,1521349],[1786830621,1715677,1521349],[1786830921,1715677,1521349],[1786831221,1715677,1521349],[1786831521,1715677,1521349],[1786831821,1696244.2,1521349],[1786832121,1696244.1,1521349],[1786832421,1696244.1,1521349],[1786832721,1696243.8,1521349],[1786833022,1696243.7,1521349],[1786833321,1693328.6,1521349],[1786833621,1695940.5,1521349],[1786833921,1678753.4,1521349],[1786834221,1678753.5,1521349],[1786834521,1678753.4,1332511.4],[1786834822,1737269.8,1332511.4],[1786835121,1737269.6,1332511.4],[1786835421,1737269.6,1332511.4],[1786835721,1737269.4,1343232.1],[1786836021,1737269.4,1342837.2],[1786836321,1737269.4,1342837.2],[1786836621,1737269.4,1342837.2],[1786836921,1737269.4,1342837.2],[1786837221,1737269.4,1340430.2],[1786837521,1737269.4,1358045.2],[1786837821,1737269.4,1354318.3],[1786838121,1709199.7,1353622.4],[1786838421,1660000,1353272.2],[1786838721,1659999.9,1353272.2],[1786839021,1659999.9,1352920.6],[1786839321,1737269.4,1352920.6],[1786839621,1737269.4,1352212.9],[1786839921,1787919,1352212.9],[1786840221,1787918.9,1352212.9],[1786840521,1787918.9,1352212.9],[1786840821,1787918.9,1350779.5],[1786841121,1787918.7,1350779.5],[1786841421,1787918.7,1350779.5],[1786841721,1787918.7,1350053.7],[1786842021,1787918.7,1349688.4],[1786842322,1787918.7,1348953.3],[1786842621,1787918.5,1348953.3],[1786842921,1787918.7,1348211.8],[1786843221,1787918.7,1348211.8],[1786843521,1787918.7,1349322],[1786843822,1787918.7,1349322],[1786844121,1787918.7,1349322],[1786844421,1787918.9,1349322],[1786844721,1787918.9,1347087.8],[1786845021,1787918.9,1347087.8],[1786845321,2022972.2,1347087.8],[1786845621,2022972.1,1350417.7],[1786845921,2022972,1349322],[1786846221,2022972,1348212.1],[1786846521,2022972,1346709.8],[1786846821,2022971.9,1348212.1],[1786847121,2022971.9,1348212.1],[1786847421,2022971.9,1345565.9],[1786847721,2022971.9,1344794.9],[1786848021,2022971.8,1342042.4],[1786848321,2022971.8,1342042.4],[1786848621,2022971.6,1340353.6],[1786848921,2022971.6,1340353.6],[1786849221,2296824.4,1340353.6],[1786849521,0,1340353.6],[1786849821,2282027,1477615],[1786850121,2282026.9,1477615],[1786850421,2282026.9,1477615],[1786850721,2282026.9,1477615],[1786851022,2282026.8,1477615],[1786851321,2282026.6,1477615],[1786851621,2282026.5,1477615],[1786851921,2282026.5,1477516],[1786852221,2282026.4,1477317],[1786852521,2282026.4,1360625.6],[1786852821,2282026.4,1360625.6],[1786853121,2282026.4,1360625.6],[1786853421,2282026.3,1360625.6],[1786853721,2282026.3,1519132.8],[1786854021,2282026.3,1519132.8],[1786854321,2282026.3,1519132.8],[1786854621,2282026.2,1519142.7],[1786854921,2282026.2,1519123],[1786855221,2282025.9,1519123],[1786855521,2282025.9,1519118],[1786855821,2282025.8,1519118],[1786856121,2282025.8,1519113],[1786856421,2282025.8,1519102.9],[1786856721,2282025.8,1519102.9],[1786857021,2282025.5,1519087.6],[1786857321,2282025.5,1519082.4],[1786857621,2282025.5,1481566.8],[1786857922,2282025.5,1479413.9],[1786858221,2282025.5,1479323],[1786858522,2282025.5,1479323],[1786858822,2282025.5,1478768.7],[1786859122,2282025.5,1478768.7],[1786859421,2282025.5,1478768.7],[1786859721,2282025.5,1479047.7],[1786860021,2282025.4,1478955.1],[1786860321,2282025.5,1478768.7],[1786860621,2282025.4,1478955.1],[1786860921,2282025.1,1481402.9],[1786861221,2282024.7,1481237.5],[1786861521,2282024.7,1519118.2],[1786861821,2282024.7,1519108.2],[1786862121,2282024.7,1519103.1],[1786862421,2282024.6,1481320.4],[1786862721,2282024.5,1481320.4],[1786863021,2282024.5,1481320.4],[1786863321,2282024.7,1481320.4],[1786863621,2282024.5,1481237.5],[1786863921,2282024.5,1518362],[1786864222,2282024.4,1518362],[1786864521,2282024.4,1481403],[1786864821,2282024.4,1481403],[1786865121,2282023.8,1480986.8],[1786865421,2282023.8,1480986.8],[1786865721,2282023.8,1518362],[1786866021,2282023.8,1481403],[1786866321,2282023.8,1481237.5],[1786866621,2282023.5,1480986.8],[1786866921,2282023.5,1480986.8],[1786867222,2282023.2,1521352.1],[1786867521,2282023.2,1521352.1],[1786867821,2282023.2,1521352.2],[1786868121,2282023,1521352.2],[1786868421,2282022.6,1521352.2],[1786868721,2282022.4,1521352.4],[1786869021,2282022.2,1521352.4],[1786869321,2282022.9,1521352.4],[1786869621,2282022.7,1521352.4],[1786869921,2282022.6,1521352.4],[1786870221,2282022.6,1521352.4],[1786870521,2205955.4,1521352.4],[1786870821,2269344.6,1521352.4],[1786871121,2205955.4,1521352.4],[1786871421,2205955.3,1521352.4],[1786871721,2205955.3,1521352.4],[1786872021,2205955.3,1521352.3],[1786872321,2282023.2,1521352.3],[1786872621,2282023.2,1521352.4],[1786872921,2282022.9,1521352.4],[1786873221,2282023.1,1521352.4],[1786873521,2282023.1,1521352.4],[1786873821,2282022.9,1521352.4],[1786874121,2282022.3,1521352.5],[1786874421,2282021.6,1521352.5],[1786874721,2282020.8,1521352.5],[1786875021,2282020.7,1521352.5],[1786875321,2282020.6,1521352.5],[1786875621,2282020.3,1521352.5],[1786875921,2282020.3,1521352.5],[1786876221,2282020.3,1521352.5],[1786876521,2282020.3,1521352.4],[1786876821,2282020.3,1521352.4],[1786877121,2282020.3,1521352.4],[1786877422,2282020.3,1521352.4],[1786877721,2282019.4,1521352.4],[1786878021,2282019.2,1521352.4],[1786878321,2282019,1521352.4],[1786878621,2282018.7,1521352.4],[1786878921,2282018.6,1521352.4],[1786879221,2282018.5,1521352.4],[1786879521,2282018.2,1521352.4],[1786879821,2282018,1521352.5],[1786880121,2282017.7,1521352.4],[1786880421,2282017.2,1521352.4],[1786880721,2282016.6,1521352.4],[1786881021,2282016.6,1521352.9],[1786881321,2282015.8,1521352.9],[1786881621,2205949.2,1521352.9],[1786881921,2205949.1,1521352.9],[1786882221,2205948.7,1521352.9],[1786882522,2205948.6,1521352.9],[1786882821,2205948.4,1521352.9],[1786883121,2205948.4,1521352.9],[1786883421,2282015.8,1521352.9],[1786883721,2282015.8,1521352.9],[1786884021,2205949.6,1521352.9],[1786884321,2205949.5,1521353.1],[1786884621,2205949.6,1521352.9],[1786884921,2205949.1,1521353.1],[1786885221,2205948.9,1521353.1],[1786885521,2205947.6,1521352.9],[1786885821,2205947.2,1521352.9],[1786886121,2205947.3,1521352.9],[1786886421,2205946.7,1521352.9],[1786886721,2205946.4,1521352.9],[1786887021,2137486.9,1521352.9],[1786887321,2137486.8,1521352.9],[1786887621,2137486.7,1521352.9],[1786887921,2137485.6,1521353.1],[1786888221,2137484.9,1521353.1],[1786888521,2137483.6,1521352.9],[1786888821,2137482.5,1521352.9],[1786889121,2137482,1521352.9],[1786889421,2137482.2,1521352.9],[1786889722,2137480.9,1521352.9],[1786890001,2137480.6,1521352.9],[1786890322,2282015.8,1521352.9],[1786890621,2282015.7,1521352.9],[1786890921,2282015,1521352.9],[1786891221,2282014.5,1521352.9],[1786891521,2282014.3,1521352.9],[1786891822,2282014.3,1521352.9],[1786892121,2282014.2,1521352.9],[1786892421,2282013.9,1521353],[1786892721,2205947.4,1521353],[1786893022,2205947,1521353],[1786893322,2282015.8,1521352.9],[1786893622,2282019,1521352.9],[1786893921,2205956.6,1521352.9],[1786894221,2205956.6,1521352.9],[1786894521,2205956.5,1521352.9],[1786894821,2205956.5,1521352.9],[1786895121,2205956.1,1521352.6],[1786895421,2205955.7,1521352.6],[1786895721,2205955.5,1521352.6],[1786896022,2205954.9,1482417.5],[1786896321,2205954.6,1482417.5],[1786896621,2205954.6,1356737.5],[1786896921,2205954.4,1356737.5],[1786897221,1799999.9,1357081.9],[1786897521,1784995.6,1354285.8],[1786897821,1799999.8,1352851.7],[1786898121,1799999.9,1352489.4],[1786898421,1799999.9,1352125.5],[1786898721,2205954.8,1351759.9],[1786899021,2226701.5,1351759.9],[1786899321,2205954.4,1354640.5],[1786899621,2205954.4,1354640.5],[1786899922,2205954.4,1353929.6],[1786900221,2205953.7,1353571.8],[1786900521,2205953.7,1350653.9],[1786900821,2205954.2,1351024.2],[1786901121,2205953.9,1352125.5],[1786901421,2205953.9,1352125.5],[1786901721,2205953.8,1360117.8],[1786902021,2205953.7,1359786],[1786902321,2205953.3,1358782.5],[1786902621,2205953.3,1358782.5],[1786902921,2205952.8,1358782.5],[1786903221,2205952.5,1358782.5],[1786903521,2205952.1,1358782.5],[1786903821,2205952.3,1359786],[1786904121,2205952.3,1358445.2],[1786904421,2205952.3,1358445.2],[1786904721,2205952.3,1358106.5],[1786905021,2205952.1,1356737.5],[1786905321,2205951.9,1357081.9],[1786905621,2137491.3,1357081.9],[1786905921,2137491,1354993.7],[1786906221,2137491,1354993.7],[1786906521,2137490.6,1354993.7],[1786906821,2137490.5,1354993.7],[1786907121,2137489.9,1352851.8],[1786907421,2137489.5,1352851.8],[1786907721,2137489.5,1479775],[1786908021,2137489.5,1479775],[1786908321,2137489.5,1479680.7],[1786908621,2137489.5,1479490.8],[1786908921,2137489.4,1479395.2],[1786909221,2137489.2,1363043.4],[1786909521,2137488.6,1363043.4],[1786909822,2137488.4,1362402.5],[1786910121,2137488,1362402.5],[1786910421,2137487.6,1362402.5],[1786910721,2137487.2,1361104.9],[1786911021,2137486.9,1360777.2],[1786911321,2137486.6,1360777.2],[1786911622,2137486.1,1360777.2],[1786911922,2137486,1360777.2],[1786912221,2137491.4,1360448.1],[1786912521,2137491.3,1362402.5],[1786912821,2137491.4,1360777.2],[1786913121,2137490.8,1360448.1],[1786913421,2137490.7,1521351.7],[1786913721,2137490.7,1521351.7],[1786914021,2075876.5,1521351.7],[1786914321,2075876.1,1521351.7],[1786914621,2137491.4,1521351.7],[1786914921,2137491.2,1521351.7],[1786915221,2128689.2,1521351.7],[1786915521,2075876.9,1521351.6],[1786915821,2075876.7,1521351.6],[1786916122,2075876.7,1521351.6],[1786916421,2075876.7,1521351.7],[1786916721,2075876.3,1521351.7],[1786917021,2075876.3,1521351.7],[1786917321,2075875.9,1483383],[1786917621,2075875.7,1521351.6],[1786917921,2075875.4,1521351.6],[1786918221,2075875.3,1521351.6],[1786918521,2075875,1521351.6],[1786918821,2075874.9,1521351.6],[1786919121,2075874.9,1482906.4],[1786919421,2075874.5,1482825.8],[1786919721,2075874.3,1482825.8],[1786920021,2075874.3,1482582],[1786920321,2075873.8,1482500],[1786920621,2075873.8,1482335],[1786920922,2075873.4,1482168.6],[1786921221,2075873,1482168.6],[1786921521,2020421,1482000.8],[1786921821,2020420.9,1482000.8],[1786922121,2020420.6,1359118.3],[1786922422,2020420.6,1358445.2],[1786922721,2020420.6,1359118.3],[1786923021,2020420.3,1359118.3],[1786923321,2020420.2,1481746.4],[1786923621,2020419.9,1481746.4],[1786923921,2020419.9,1481574.9],[1786924222,2020419.9,1480874],[1786924521,2020419.6,1480784.6],[1786924821,2020419.1,1521351.6],[1786925121,2020418.9,1521351.6],[1786925421,2020418.9,1521351.6],[1786925721,1970512.2,1521351.6],[1786926021,1959283.2,1521351.6],[1786926321,1959283.2,1521351.6],[1786926621,1925596.2,1521351.6],[1786926921,1970512.1,1521351.6],[1786927221,1970512.1,1521351.6],[1786927521,1970512.1,1521351.6],[1786927821,1970365.3,1521351.6],[1786928121,1970365.3,1521351.6],[1786928421,1925595.7,1521351.6],[1786928721,1925595.7,1480784.6],[1786929021,1925595.7,1521351.6],[1786929321,1925595.7,1521351.6],[1786929621,1925595.5,1521351.6],[1786929921,1925595.3,1521351.6],[1786930221,1925595.3,1521351.6],[1786930521,1925595.3,1480784.6],[1786930821,1925595.3,1480784.6],[1786931122,1925595.3,1481227.5],[1786931421,1925595.1,1481051.5],[1786931721,1925595.1,1481051.5],[1786932021,1925594.9,1481051.5],[1786932321,1925594.7,1481314.9],[1786932621,1925594.3,1481139.7],[1786932921,1925594.3,1481314.9],[1786933221,1925593.8,1481227.5],[1786933521,1925593.8,1480694.9],[1786933821,1925593.8,1480874],[1786934121,1925593.8,1480784.6],[1786934421,1925593.5,1480784.6],[1786934722,1925594.3,1480514.1],[1786935021,1925594.3,1480514.1],[1786935322,1925593.7,1480423.2],[1786935622,1923460.9,1363995.2],[1786935921,1922750.1,1362402.5],[1786936221,1899999.8,1362402.5],[1786936521,1899999.8,1362402.5],[1786936821,1899999.8,1362402.5],[1786937121,1899999.8,1362402.5],[1786937421,1899999.8,1362080],[1786937721,1899735,1362723.6],[1786938021,1899735,1362723.6],[1786938322,1897784.6,1362723.6],[1786938621,1832925.2,1362723.6],[1786938921,1828056.9,1481660.8],[1786939221,1828056.9,1481660.8],[1786939521,1828056.6,1481574.9],[1786939821,1828056.5,1481574.9],[1786940121,1828056.3,1481488.6],[1786940421,1828056.3,1481488.6],[1786940721,1828056.3,1521351.7],[1786941021,1828056.3,1521351.7],[1786941322,1828056.3,1521351.7],[1786941621,1828056.3,1521351.7],[1786941921,1828056.3,1521351.7],[1786942221,1804201.2,1521351.7],[1786942521,1797385.2,1521351.7],[1786942821,1797385.2,1521351.7],[1786943121,1797385.2,1521351.7],[1786943421,1797385.2,1521351.7],[1786943721,1796522.6,1483539.4],[1786944022,1796522.6,1483539.4],[1786944321,1796522.6,1520643],[1786944621,1769781.8,1483383.1],[1786944921,1769781.8,1483383.1],[1786945221,1769781.8,1483383.1],[1786945521,1769781.8,1483225.6],[1786945821,1769781.7,1483146.3],[1786946121,1769781.7,1482745],[1786946421,1769781.7,1482085],[1786946721,1769781.7,1481139.8],[1786947021,1769781.4,1481051.6],[1786947321,1769781.7,1481051.6],[1786947621,1769781.7,1481051.6],[1786947921,1769781.7,1480874],[1786948221,1767621.5,1480874],[1786948521,1767621.5,1480874],[1786948821,1769781.9,1480874],[1786949121,1769781.7,1480331.9],[1786949421,1769781.9,1479490.9],[1786949721,1828055.9,1362723.6],[1786950021,1828055.9,1364623.4],[1786950321,1828055.9,1364623.4],[1786950621,1828055.9,1364623.4],[1786950921,1828055.7,1364623.4],[1786951221,1828055.9,1364309.9],[1786951521,1828055.9,1364309.9],[1786951821,1828055.8,1364309.9],[1786952121,1828055.6,1479586],[1786952421,1828055.6,1479586],[1786952721,1828055.6,1479586],[1786953022,1828055.5,1363995.2],[1786953321,1828055.5,1363995.2],[1786953621,1828055.5,1362723.6],[1786953921,1828055.5,1363995.2],[1786954221,1828055.3,1363995.2],[1786954521,1828055.2,1363995.2],[1786954822,1828055.2,1363995.2],[1786955121,1828055.2,1363995.2],[1786955421,1828055.2,1363362],[1786955721,1828054.4,1363995.2],[1786956021,1828054.4,1363679.2],[1786956321,1828054.4,1363679.2],[1786956621,1828054.4,1363362],[1786956921,1828054.3,1362723.6],[1786957221,1807606.7,1363043.4],[1786957521,1787262.1,1361431.3],[1786957821,1821810.6,1360777.2],[1786958121,1821810.6,1359786],[1786958421,1821810.6,1359786],[1786958721,1821810.6,1359786],[1786959021,1823737.7,1359786],[1786959322,1821810.6,1359786],[1786959621,1822756.6,1359452.9],[1786959921,1780374.4,1219158.4],[1786960221,1769778.7,1216851.5],[1786960521,1769778.7,1215684.9],[1786960821,1769778.7,1209714.8],[1786961121,1769778.6,1209714.8],[1786961421,1828054.4,1209714.8],[1786961721,1826318.3,1209714.8],[1786962021,1826318.3,1209714.8],[1786962321,1796711.9,1209714.8],[1786962621,1796711.9,1206019.4],[1786962921,1780705.2,1206019.4],[1786963221,1828054.4,1206019.4],[1786963521,1828054.4,1198359.5],[1786963821,1828054.4,1198359.5],[1786964121,1828054.1,1198359.5],[1786964421,1828054.1,1198359.5],[1786964721,1828054.1,1193042.7],[1786965022,1828054.1,1193042.7],[1786965321,1828054,1184731.1],[1786965622,1828054,1184731.1],[1786965921,1828054,1184731.1],[1786966221,1828054,1235405.4],[1786966521,1828054,1233340.8],[1786966821,1828055.6,1235405.4],[1786967121,1899999.8,1232297.3],[1786967421,1899999.8,1184731.1],[1786967721,1899999.6,1080583.6],[1786968021,1899999.6,978638.5],[1786968321,1899999.4,833605.5],[1786968621,1899999.4,793194.5],[1786968921,1899999.4,1008406.3],[1786969221,1889999.9,1008406.3],[1786969521,1889999.5,850308],[1786969821,1889999.3,850308],[1786970121,1889999.3,845047.6],[1786970421,1889999.1,845047.6],[1786970721,1889999.9,860559.2],[1786971021,1889999.6,855477.8],[1786971321,1889999.5,834244.8],[1786971621,1889999.9,855477.8],[1786971921,1889999.8,855477.8],[1786972221,1799999.8,855477.8],[1786972521,1749999.9,834244.8],[1786972821,1749999.9,828697.5],[1786973121,1749999.4,967730.2],[1786973421,1749999.2,964334],[1786973721,1749998.6,964334],[1786974021,1749998.2,964334],[1786974321,1749998,960889.5],[1786974621,1749997.8,953852],[1786974921,1749997.8,927541.1],[1786975221,1749997.8,915390.9],[1786975521,1749997.8,902662.1],[1786975821,1749997.7,893834.1],[1786976121,1749997.7,889312.4],[1786976422,1749997.7,889312.4],[1786976722,1749997.6,860559.2],[1786977021,1749997.6,823049.3],[1786977322,1749997.4,786363.6],[1786977621,1749997.1,775605],[1786977922,1749997.1,815181.3],[1786978222,1749997,812210.1],[1786978521,1749997,812210.1],[1786978821,1749996.7,915324.9],[1786979121,1749997.8,922413.2],[1786979421,1749997.8,906199.5],[1786979721,1749997.7,912361.7],[1786980021,1749997.7,907770.6],[1786980321,1749997,906199.6],[1786980621,1749997,904607.8],[1786980921,1799999.8,895404.2],[1786981221,1799999.8,955214.7],[1786981521,2020421,941276.6],[1786981821,2020420.3,946873.2],[1786982121,2020419.8,1144989.8],[1786982421,2020419.8,1144990],[1786982721,2020419.4,1144990.1],[1786983021,2020418.9,1144990.1],[1786983321,2020418.9,1144990.2],[1786983621,2020418.6,1144990.2],[1786983921,2020418.2,1144990.2],[1786984221,2020417.8,1144990.2],[1786984521,2020417.1,1144990.2],[1786984821,2020416.7,1144990.2],[1786985122,2020420.9,1144990.2],[1786985421,2020420.9,1144990.2],[1786985721,2020420.8,1144990.2],[1786986021,2282023.5,1144990.2],[1786986322,2282023.5,1144990.2],[1786986621,2282023.4,1144990.3],[1786986921,2282023,1144990.3],[1786987221,2282023.1,1144990.5],[1786987521,2282023,1144990.5],[1786987821,2282022.9,1144991.1],[1786988121,2282022.9,1144991.1],[1786988421,2168319.9,1144991.2],[1786988721,2168319.8,1144991.1],[1786989021,2168319.7,1144991.1],[1786989301,2168319.3,1144991.1],[1786989622,2065986.5,1144991.1],[1786989921,0,1144991.3],[1786990222,0,1144991.2],[1786990521,3000000,1144991.2],[1786990822,2999999.7,1144991.4],[1786991121,2999999.5,1144991.4],[1786991421,2999998.6,1144994.8],[1786991721,0,1144991.7],[1786992021,1717494.8,1144991.7],[1786992321,1717494.8,1144991.8],[1786992621,1717494.8,1144992.5],[1786992922,1717494.8,1144992.6],[1786993222,1717494.8,1144992.8],[1786993521,1717494.7,1144998.1],[1786993822,0,1144998.3],[1786994121,0,1161248.5],[1786994421,0,1160519.6],[1786994721,0,1160519.6],[1786995021,2000000,1162046.2],[1786995321,2000000,1168223.7],[1786995621,0,1179589.8],[1786995921,19999999.7,1179869.7],[1786996221,19999999.3,1190294],[1786996521,19999998.9,1190240.6],[1786996821,19999998.1,1202254],[1786997121,19999997.7,1202255.2],[1786997421,19999996.7,1186477.7],[1786997721,19999995.8,1186477.7],[1786998021,19999994.1,1190853.4],[1786998321,18120219.1,1183411.8],[1786998621,18120218.4,1186548.5],[1786998921,18120217.7,1186617.7],[1786999221,16428419.4,1186548.5],[1786999521,16428418.5,1186548.5],[1786999822,2999999.4,1183491.1],[1787000122,2999999,1183569.8],[1787000421,2820224.3,1183332.3],[1787000721,2820223.8,1187647.9],[1787001021,2820223,1202257.9],[1787001321,2658426,1202257.9],[1787001621,16428418.6,1202257.9],[1787001921,13476139.4,1202257.9],[1787002221,9978227.6,1207350],[1787002521,9139999.3,1209018.3],[1787002821,9139998.8,1215520.3],[1787003121,9139998.8,1269511],[1787003421,9139998.8,1290017.3],[1787003721,9139997.8,1349833.2],[1787004021,9139997.5,1421753.8],[1787004321,6999999.9,1419813.7],[1787004621,6999999.1,1420795.6],[1787004922,6999997.9,1400933.6],[1787005221,6449997.3,1398214],[1787005521,6326246.7,1398410.1],[1787005821,5509497.1,1426125.9],[1787006121,5509496.9,1426406.8],[1787006421,5509496,1424688.6],[1787006721,5499999.1,1427236.9],[1787007021,5395832.1,1427236.9],[1787007321,3999999.5,1361389.5],[1787007621,3999998.2,1431608.5],[1787007921,3999997.4,1398783.6],[1787008221,3856492,1428315.4],[1787008521,3795164.5,1428315.4],[1787008821,3795164.4,1428048.9],[1787009121,2756997.9,1427510],[1787009422,2623871.6,1426962.8],[1787009721,2585764.6,1426962.8],[1787010021,2586553.6,1426712.1],[1787010321,2484144.8,1426712.1],[1787010621,2484143.7,1426712.1],[1787010921,2484142.8,1394628.3],[1787011221,2484144.8,1365767.6],[1787011521,2484144.4,1416634.1],[1787011821,2484144.1,1416634.2],[1787012121,2484144.1,1370150.7],[1787012421,2484142.7,1367864.6],[1787012721,2484142.4,1422145.5],[1787013021,2484142,1422145.5],[1787013322,2484141.1,1422145.6],[1787013621,2484140.3,1420602.3],[1787013921,2484140.1,1420602.3],[1787014221,2484138.1,1420602.3],[1787014522,2484137.2,1420079.4],[1787014821,2484135.2,1491086.7],[1787015121,2399999.8,1419021],[1787015421,2399999.5,1419021],[1787015721,2399999.2,1439672.4],[1787016021,2399995.2,1439293.4],[1787016321,2399995.2,1487275.1],[1787016621,2000000,1487528],[1787016921,2000000,1524070.1],[1787017221,1999999.8,1523978],[1787017521,1999999.7,1523978],[1787017821,1999999.7,1523978],[1787018121,1999999.7,1525040.7],[1787018421,1999999.4,1531032.3],[1787018721,1999999.2,1537010.6],[1787019021,1999999.3,1537010.6],[1787019321,1999999.2,1537202.9],[1787019621,1954920.6,1537107.5],[1787019921,1954920.6,1539011],[1787020221,1954920.6,1539011],[1787020521,1954920.6,1539011],[1787020821,1954919.8,1539011],[1787021121,1954919.8,1538976.7],[1787021421,1954918.8,1538976.7],[1787021721,1954918.7,1538976.7],[1787022021,1954918.8,1538976.7],[1787022321,1954918.8,1538942.2],[1787022621,1954918.8,1538942.2],[1787022921,1954918.4,1538907.5],[1787023221,1954918,1538942.2],[1787023521,1954920.4,1538837.4],[1787023821,1954918.3,1538802],[1787024121,1954918.3,1538802],[1787024422,1914348.1,1538802],[1787024721,1914348.1,1538802],[1787025021,1914348.1,1538802],[1787025322,1914348.1,1549215.9],[1787025621,1914348.1,1549215.9],[1787025921,1914348.1,1538200.8],[1787026221,1914347.9,1538200.8],[1787026521,1914347.9,1538200.8],[1787026821,1914347.9,1538080.2],[1787027121,1914347.9,1538080.2],[1787027421,1914347.8,1538080.2],[1787027722,1914347.7,1538039.4],[1787028021,1914347.3,1537998.3],[1787028321,1914347,1537998.3],[1787028621,1914346.8,1537998.3],[1787028921,1914346.6,1537998.3],[1787029221,1914346.6,1537998.3],[1787029521,1914346.6,1537998.3],[1787029821,1899999.9,1537998.3],[1787030121,1899999.9,1537788.2],[1787030421,1899999.9,1537788.2],[1787030721,1899999.9,1537745.2],[1787031021,1899999.9,1537570.1],[1787031321,1899999.6,1537570.1],[1787031621,1899999.5,1537525.5],[1787031921,1899999.5,1537250.4],[1787032222,1899999.3,1537250.4],[1787032521,1899999.3,1537250.4],[1787032821,1899999.3,1537250.4],[1787033121,1914347.3,1537250.4],[1787033421,1914347.6,1538873],[1787033721,1914347.6,1538873],[1787034021,1914347.6,1539373.5],[1787034322,1914347.6,1539146.1],[1787034621,1914347.2,1539146.1],[1787034922,1914347.2,1539146.1],[1787035221,1914347.2,1539011.4],[1787035521,1914347.2,1519744.7],[1787035821,1914347.2,1519515.3],[1787036121,1914347.2,1519515.3],[1787036421,1914347.2,1550914.4],[1787036721,1914347.2,1519399.3],[1787037021,1914347.1,1519399.3],[1787037321,1914347.1,1549216.4],[1787037621,1914347,1549216.4],[1787037921,1914346.3,1465467.2],[1787038221,1914346.3,1466324.7],[1787038521,1914346.1,1465467.2],[1787038821,1914345.9,1519515.3],[1787039121,1914345.9,1519515.3],[1787039421,1914345.7,1519515.3],[1787039721,1914345.6,1519515.3],[1787040021,1914345.6,1519515.3],[1787040321,1914345.6,1519515.3],[1787040621,1914345.4,1549216.4],[1787040921,1914345.1,1549216.3],[1787041221,1913221.5,1549216.3],[1787041521,1909780.9,1549216.3],[1787041821,1909780.9,1549216.3],[1787042121,1877831.8,1549216.3],[1787042421,1877831.8,1549216.3],[1787042721,1877831.5,1549216.3],[1787043021,1877831.5,1549216.3],[1787043321,1877831.5,1549216.3],[1787043621,1877425.8,1549216.3],[1787043921,1877425.8,1549216.3],[1787044221,1844969.9,1549216.3],[1787044521,1844969.9,1549216.3],[1787044821,1844969.9,1549216.3],[1787045121,1844969.9,1549216.8],[1787045421,1844969.9,1549216.8],[1787045721,1844969.7,1549216.8],[1787046021,1815394.3,1549216.9],[1787046321,1815394.2,1549216.9],[1787046621,1815394.2,1549216.9],[1787046921,1815394.2,1549216.5],[1787047221,1815393.8,1549216.5],[1787047521,1815393.5,1549216.4],[1787047821,1815393.6,1549216.4],[1787048121,1809448.7,1549216.4],[1787048421,1749999.6,1549216.4],[1787048721,1844969.6,1549216.4],[1787049021,1844969.6,1549216.4],[1787049321,1844969.6,1549216.4],[1787049621,1844969.5,1549216.4],[1787049921,1844968.9,1549216.4],[1787050221,1844968.1,1549216.4],[1787050521,1844968.1,1549216.4],[1787050821,1844968,1549216.4],[1787051121,1815392,1549216.4],[1787051421,1815391.8,1549216.4],[1787051721,1815391.8,1549216.4],[1787052021,1815391.7,1519046],[1787052321,1815391.2,1519046],[1787052621,1815390.8,1467165],[1787052921,1815390.4,1465467.3],[1787053221,1844968,1461219.1],[1787053521,1844967.9,1459595.5],[1787053821,1844967.9,1457219.2],[1787054121,1844968.1,1460576.8],[1787054421,1844967.9,1458252.9],[1787054722,1844967.3,1457911.1],[1787055021,1844966.4,1460577],[1787055321,1844966.7,1458253.1],[1787055622,1844968.6,1457566.5],[1787055921,1844968.6,1456869.6],[1787056221,1844968.6,1456517.1],[1787056522,1844966.9,1457219.4],[1787056821,1914345,1457219.4],[1787057121,1914344.8,1460899.3],[1787057422,1914344.6,1456869.6],[1787057722,1914344.1,1459263.8],[1787058021,1914343.8,1458253.1],[1787058321,1914343.4,1455080.1],[1787058621,1899999.6,1461537.2],[1787058921,1899998.9,1459264],[1787059221,1899998.1,1462477.1],[1787059522,1899998,1462477.1],[1787059821,1899996.7,1462166.2],[1787060122,1899996.3,1460900],[1787060422,1899996.3,1457220.1],[1787060721,1897152.1,1453973.2],[1787061021,1864916.9,1435117.4],[1787061322,1864916.3,1433815.8],[1787061621,1864916.2,1432931.5],[1787061921,1864915.8,1432033.6],[1787062221,1864916.1,1430660.3],[1787062521,1864915.2,1430660.3],[1787062821,1864914.8,1428778.4],[1787063122,1864914.7,1390858.8],[1787063421,1864914.2,1389723.6],[1787063721,1864915,1377407.6],[1787064021,1864915,1433375.7],[1787064321,1864914.9,1430660.6],[1787064621,1864914.3,1392531.8],[1787064921,1864914,1465183.5],[1787065221,1864913.5,1391420.5],[1787065521,1864913,1389150],[1787065822,1864912.5,1385619.1],[1787066122,1864912.4,1385619.1],[1787066421,1864912.4,1385619.1],[1787066721,1864912.1,1383177.3],[1787067021,1864911.6,1383177.3],[1787067321,1864911.6,1383177.3],[1787067621,1864911.2,1378068.4],[1787067921,1864910.7,1213488.2],[1787068222,1864910.3,1205907.2],[1787068521,1864910.3,1163615.3],[1787068821,1864910.3,1211356.7],[1787069121,1864909.5,1210280.7],[1787069421,1899997,1163615.3],[1787069721,1894150.7,1155046.3],[1787070022,1890046.5,1152104.8],[1787070321,1804935.3,1138305.4],[1787070621,1804934.9,1061023.9],[1787070922,1804934.5,1051898.8],[1787071221,1804934.4,1080379.6],[1787071521,1804934.3,1069820.2],[1787071821,1804934.3,1069820.2],[1787072121,1804933.9,1063253.1],[1787072421,1804933.6,1549218.3],[1787072721,1804933.6,1549218.3],[1787073021,1804933.6,1549218.3],[1787073321,1803564.5,1549218.3],[1787073621,1803564.5,1549218.3],[1787073922,1779362.4,1549218.3],[1787074201,1779362.3,1549218.3],[1787074521,1779362.4,1549218.3],[1787074821,1779362.4,1549218.3],[1787075121,1899998.4,1549218.3],[1787075421,1899998.3,1549218.3],[1787075722,1899997.8,1553492.1],[1787076022,1914344.2,1551997.4],[1787076321,1914343.9,1557273.7],[1787076621,1907391.9,1551945.3],[1787076921,1879584.9,1552202.4],[1787077221,1879584.7,1551945.3],[1787077522,1879584.4,1551945.3],[1787077821,1879584,1551945.3],[1787078121,1914344.7,1549854.8],[1787078421,1914344.3,1549218],[1787078721,1914344.4,1549218.3],[1787079021,1914344.3,1518189.1],[1787079322,1914343.3,1517934.8],[1787079622,1914343,1461220.6],[1787079921,1914342.5,1460253.6],[1787080221,1877829.7,1517545.4],[1787080521,1877829.5,1516597.9],[1787080821,1877829,1549218.6],[1787081121,1877828.8,1549218.7],[1787081421,1877828.4,1549218.8],[1787081721,1877828.1,1549218.7],[1787082021,1877827.3,1549218.6],[1787082321,1844966.1,1549218.9],[1787082621,1844965.7,1549219.3],[1787082921,1844965.2,1549219.2],[1787083221,1844964.7,1549219.6],[1787083521,1844502.2,1549219.9],[1787083821,1815389.8,1549219.8],[1787084121,1815388.6,1549219.7],[1787084421,1815388.2,1549219.7],[1787084722,1815388,1549219.6],[1787085021,1815387.7,1549219.3],[1787085321,1815387.3,1549218.6],[1787085621,1815387,1549218.6],[1787085921,1815387.3,1549218.6],[1787086221,1815387.3,1519166.9],[1787086521,1815387.3,1519166.9],[1787086821,1813967.7,1519166.9],[1787087121,1796375.2,1519048.1],[1787087422,1788770.4,1518563.4],[1787087721,1788770.4,1518189.5],[1787088021,1815387.3,1549219],[1787088321,1788770.5,1549218.9],[1787088621,1788770.4,1549218.9],[1787088921,1788770.3,1549218.9],[1787089201,1815387.3,1549219.2],[1787089521,1815386.6,1549219.1],[1787089821,1815386.5,1519048.6],[1787090121,1815386.5,1517935.7],[1787090421,1815386.3,1517935.7],[1787090721,1815386,1517011.6],[1787091021,1815386,1466083.8],[1787091321,1815386,1464794.9],[1787091621,1815386,1464794.9],[1787091921,1815386,1461743.3],[1787092221,1815386,1461390.6],[1787092521,1815385.6,1461390.6],[1787092821,1815385.3,1458839.5],[1787093122,1815385.2,1517935.7],[1787093421,1815385.2,1516737.5],[1787093723,1815384.7,1466400],[1787094021,1815384.7,1466400],[1787094321,1815384.4,1464466.4],[1787094621,1815384,1464135.3],[1787094921,1815383.7,1463465.4],[1787095221,1815383.6,1462784.8],[1787095521,1815383.5,1462784.8],[1787095821,1815383.5,1459583.4],[1787096121,1815383,1518686.6],[1787096422,1815383,1517677.1],[1787096722,1815383,1517546.3],[1787097021,1815382.3,1516598.7],[1787097321,1815381.5,1516737.5],[1787097621,1815381.5,1462440.4],[1787097921,1788765.2,1460315.1],[1787098221,1788765.2,1461743.4],[1787098521,1788764.7,1461035],[1787098821,1788764.7,1461035],[1787099121,1815382.2,1459950.8],[1787099421,1815382,1458839.5],[1787099722,1815381.6,1458839.5],[1787100021,1815381.6,1458839.5],[1787100321,1815381.8,1458083.2],[1787100621,1815381.5,1259568.5],[1787100921,1815381.5,1258562.8],[1787101221,1815381.5,1254469.1],[1787101521,1815381.4,1254469.1],[1787101821,1815381.4,1257550.1],[1787102126,1815381.4,1549218.3],[1787102406,1815381.4,1549298.5],[1787102706,1815381.4,1549298.5],[1787103006,1815381.4,1549218.3],[1787103306,1815381,1549218.3],[1787103606,1815380.7,1549218.3],[1787103906,1815380.5,1549218.3],[1787104206,1815380.5,1549218.4],[1787104506,1815380.4,1549218.4],[1787104806,1815381.5,1549218.3],[1787105107,1815381.5,1549218.3],[1787105406,1815381.5,1549218.3],[1787105706,1815381,1549218.3],[1787106006,1815381,1549218.3],[1787106306,1815380.9,1549218.3],[1787106606,1815380.7,1549218.3],[1787106906,1815380.7,1549218.3],[1787107206,1815380.4,1549218.3],[1787107507,1815380.4,1549218.3],[1787107806,1815380.3,1549218.3],[1787108107,1809465.5,1549218.3],[1787108406,1809465.5,1549218.4],[1787108706,1798745,1549218.4],[1787109006,1798745,1549218.4],[1787109306,1798745,1549218.4],[1787109606,1798745,1549218.4],[1787109906,1788763.9,1549218.4],[1787110206,1788763.9,1549218.4],[1787110507,1788763.7,1549218.4],[1787110806,1788763.6,1549218.4],[1787111106,1788763.6,1549218.4],[1787111426,1788763.6,1549218.4],[1787111726,1788763.6,1549218.4],[1787112006,1788763.5,1549218.4],[1787112306,1788763.3,1549218.4],[1787112606,1788763.3,1549218.4],[1787112906,1788763.3,1549218.4],[1787113206,1815381.2,1549218.4],[1787113506,1815381.2,1549218.4],[1787113807,1815381.2,1549218.4],[1787114106,1815380.8,1549218.4],[1787114406,1815380.7,1549218.4],[1787114706,1815380.7,1549218.3],[1787115006,1815380.7,1549218.3],[1787115306,1815380.7,1549218.4],[1787115606,1815381,1549218.4],[1787115906,1776788.5,1549218.4],[1787116206,1776788.5,1549218.4],[1787116506,1764811,1549218.4],[1787116806,1764811,1549218.4],[1787117106,1764810.9,1549218.4],[1787117406,1764810.7,1549218.4],[1787117706,1764810.7,1549218.4],[1787118006,1764810.7,1549218.4],[1787118306,1761217.2,1549218.4],[1787118606,1755878.7,1549218.4],[1787118926,1755878.7,1549218.4],[1787119206,1755878.7,1549218.4],[1787119506,1723847.7,1549218.4],[1787119806,1716613,1549218.3],[1787120106,1723847.5,1549218.3],[1787120406,1723847.5,1549218.3],[1787120706,1723847.5,1549218.3],[1787121006,1723847.5,1549218.3],[1787121306,1723847.5,1549218.3],[1787121606,1723847.5,1549218.3],[1787121906,1723847.5,1549218.3],[1787122207,1723847,1549218.3],[1787122506,1723847,1549218.3],[1787122806,1721352.3,1549218.3],[1787123106,1706384,1549218.4],[1787123406,1706383.8,1549218.4],[1787123706,1706383.8,1549218.5],[1787124006,1706383.8,1549218.5],[1787124306,1706383.8,1549218.5],[1787124606,1703240.4,1549218.5],[1787124906,1690667,1549218.5],[1787125206,1690667,1549218.6],[1787125507,1690667,1549218.7],[1787125826,1690666.8,1549218.7],[1787126106,1690666.5,1549218.7],[1787126406,1690666.3,1549218.7],[1787126707,1690666.1,1549218.7],[1787127006,1690665.9,1549218.9],[1787127306,1723847.5,1549218.9],[1787127606,1723847.5,1549218.9],[1787127907,1723847.5,1549218.9],[1787128207,1723847.5,1549218.9],[1787128507,1723847.4,1549218.9],[1787128806,1815383.3,1549219],[1787129106,1815383.1,1549219],[1787129406,1815382.7,1549219],[1787129706,1815382.6,1549219],[1787130007,1815382.4,1549219],[1787130306,1815382.4,1549219],[1787130606,1815382.2,1549219],[1787130906,1815381.7,1549218.9],[1787131207,1815380.9,1549219.1],[1787131506,1815380.3,1549219.1],[1787131806,1815379.7,1549219.1],[1787132106,1815379.7,1549219.1],[1787132406,1815379.1,1549219.1],[1787132707,1815378.9,1549219.1],[1787133006,1815378.7,1549219.1],[1787133306,1815378.8,1549219.4],[1787133607,1815378.5,1549219.2],[1787133907,1815378.5,1549219.7],[1787134206,1815383.4,1549219.1],[1787134506,1815383.1,1549219.1],[1787134806,1815383.1,1549219.1],[1787135107,1808729,1549219.1],[1787135406,1815387.7,1549219.1],[1787135706,1815387.1,1549219.1],[1787136007,1815387.1,1549219.7],[1787136306,1815386.4,1549219.1],[1787136606,1815386.4,1549219.1],[1787136906,1815386.1,1549219.1],[1787137206,1815385.8,1549219.1],[1787137506,1815385.8,1549219.1],[1787137807,1815385,1549219.1],[1787138106,1808730.7,1549219.1],[1787138407,1788768,1549219.1],[1787138706,1788767.5,1549219.1],[1787139007,1815386.7,1549219.1],[1787139306,1815386.7,1549219.4],[1787139607,1815386.7,1549219.4],[1787139906,1815385.3,1549219.4],[1787140206,1815385,1549219.5],[1787140507,1815384.3,1549219.5],[1787140807,1815383.9,1549219.5],[1787141106,1815383.7,1549219.5],[1787141406,1815383.3,1549219.5],[1787141726,1800173.7,1549219.5],[1787142007,1788766.3,1549219.5],[1787142306,1788765.6,1549219.6],[1787142606,1788765.3,1549219.6],[1787142907,1815383.7,1549219.6],[1787143206,1815383.4,1549219.6],[1787143506,1814576.8,1549219.6],[1787143806,1788766.3,1549219.6],[1787144108,1788766.1,1549219.6],[1787144406,1788765.8,1549219.6],[1787144706,1788765.6,1549219.6],[1787145007,1788765.5,1549219.6],[1787145307,1788765.5,1549219.6],[1787145606,1788765.5,1549219.7],[1787145906,1788765.6,1549219.6],[1787146206,1788765.6,1549219.7],[1787146506,1788765.1,1549219.8],[1787146806,1788764.7,1549219.6],[1787147107,1788764,1549219.6],[1787147406,1788763.9,1549219.6],[1787147706,1788764,1549219.6],[1787148006,1788765.6,1549219.6],[1787148326,1788765.1,1549219.6],[1787148606,1815387.7,1549219.6],[1787148907,1815387.6,1549219.7],[1787149206,1815387.4,1549219.9],[1787149507,1815387.5,1549220.1],[1787149806,1815387.2,1549220.1],[1787150106,1815387.1,1549220.1],[1787150406,1815386.7,1549220.1],[1787150707,1815386.4,1549220.3],[1787151006,1815385.9,1549220.5],[1787151307,1815385.7,1600000.1],[1787151606,1914344.3,1600000.1],[1787151907,1914343.9,1600000.1],[1787152206,1914343.7,1600000.1],[1787152507,1914343.6,1600000.3],[1787152808,2399995.2,1600000.3],[1787153106,2399994.9,1600000.2],[1787153406,1799999.8,1600000.1],[1787153706,1799999.3,1600000.5],[1787154006,1799998.8,1600000.5],[1787154306,2714996.6,1600000.6],[1787154606,2714996.6,1600000.6],[1787154907,2714996.5,1600000.8],[1787155506,2603496.6,1600001],[1787155807,2603496.6,1600001],[1787156106,2603496.4,1600001],[1787156406,2603496.3,1600001],[1787156707,2603496.1,1600001],[1787157006,2503146.5,1600001],[1787157306,2503146.3,1600001],[1787157606,2503146.3,1600001.2],[1787157906,2503145.9,1600001.2],[1787158206,2331548.2,1600001.8],[1787158507,2258393,1600001.8],[1787158806,2258392.5,1600001.9],[1787159126,2258391.6,1600001.9],[1787159406,2258391.2,1600002],[1787159686,2258390.6,1600001.8],[1787159986,2258390,1600001.8],[1787160286,2258389.6,1600001.8],[1787160646,2258389.4,1600001.9],[1787160946,2258389,1600001.8],[1787161246,2258389,1600001.8],[1787161546,2258388.7,1600002.3],[1787161846,2503146,1600002.7],[1787162147,2503145.8,1600002.7],[1787162446,2503144.7,1600003.3],[1787162747,2503143.3,1600003.3],[1787163046,2503146.3,1600003.3],[1787163347,2503146.2,1600003.3],[1787163646,2714996.5,2700000],[1787163946,2714996.2,2700000],[1787164246,3999997.9,2716000.1],[1787164546,3999997.7,1695660.2],[1787164846,3999997.1,1600003.3],[1787165146,3999995.9,1600003.3],[1787165446,3759996,1600003.4],[1787165746,3759994.9,1600004.3],[1787166046,3499998.6,1600004.8],[1787166347,2999999.3,1600005.4],[1787166646,3499998.7,1600006.6],[1787166946,3499998.3,1600007.6],[1787167246,3499997.2,1600009.3],[1787167546,3499996.1,1600010.3],[1787167846,3499997.3,1600012.1],[1787168146,3499996.9,1600013.2],[1787168446,3499996.5,1600013.3],[1787168746,3499996.3,1600013.4],[1787169046,3499995.6,1600016.3],[1787169346,3499994.5,1600016.2],[1787169646,3499993.5,1600016.2],[1787169946,3499991.8,1600016.5],[1787170246,3499996.8,1600016.8],[1787170546,3499996.6,1600016.9],[1787170846,3499996.2,1600017.3],[1787171446,2899999.5,1600017.7],[1787171746,2899999.6,1600017.7],[1787172046,2899998.3,1600017.1],[1787172346,2899997.2,1600016.5],[1787172646,2899995.5,1600016.5],[1787172946,2793632.2,1600016.5],[1787173246,2652997.2,1600016.5],[1787173546,2652995.6,1600016.2],[1787173846,2652994,1600016.2],[1787174146,2652993.3,1600016.2],[1787174446,2652992.6,1600016.5],[1787174746,2652992.1,1600016.2],[1787175046,2652991.6,1600016.2],[1787175346,2652991.1,1600016.2],[1787175646,2652990.2,1600016.2]],"hourly":[],"daily":[]}}