{"bazaar":{"raw":[[1786399221,810530.8,391611],[1786399521,810530.8,396421.5],[1786399821,810530.4,396657.2],[1786400121,810530.3,397803.5],[1786400421,810529.3,397715],[1786400721,810528.8,398410.8],[1786401021,810526.7,403658.5],[1786401321,810524.9,414163.7],[1786401621,810522.8,405867.5],[1786401922,772714.5,405784.1],[1786402221,772711.1,407471.3],[1786402521,772707.9,405184.6],[1786402821,708058.8,406907.6],[1786403121,708056,413209.8],[1786403421,708053.1,407617.6],[1786403721,708050.6,421347.9],[1786404021,708049,421271.8],[1786404321,708047,424412.1],[1786404621,708045,425305.8],[1786404921,708043.4,425015.9],[1786405221,708050.4,425400.7],[1786405521,708050.2,427106.5],[1786405821,708048.7,442493.4],[1786406121,683177,442493.4],[1786406421,683176.6,442463.9],[1786406721,660791.8,440106.2],[1786407021,660791.2,440074.9],[1786407321,660790,439088.9],[1786407621,660789.5,438984.7],[1786407922,660788.8,438520.5],[1786408221,640643,427894.7],[1786408521,640642.4,427363.3],[1786408821,640642,427182.1],[1786409121,640641.4,427090.8],[1786409421,638223.1,424684.3],[1786409721,622509.6,424024.6],[1786410021,622509.4,424272.3],[1786410321,592145.4,424131.5],[1786410623,660789.1,424131.5],[1786410921,660788.9,425048.7],[1786411221,660788.8,425982.6],[1786411521,660788.8,425982.6],[1786411821,660788.7,437525.8],[1786412121,660788,437525.8],[1786412421,660787.8,427160],[1786412721,660787.3,427754.6],[1786413021,660786.6,428599.3],[1786413321,660786.4,428381.7],[1786413621,660784.9,428732.7],[1786413921,660783.3,428679.7],[1786414221,660783,426890.1],[1786414521,660782.9,427635.9],[1786414821,658831.9,429443.6],[1786415121,639328.2,429070.1],[1786415421,660783,430558.2],[1786415721,660782.9,430537],[1786416021,660782.1,429095.9],[1786416322,652877.5,430537.4],[1786416621,639326.9,430473.2],[1786416922,639326.2,430277.6],[1786417223,639325,429221.9],[1786417521,639323.5,427872.7],[1786417821,639325.4,428243.8],[1786418121,660788.9,428243.8],[1786418421,639335.1,428464.8],[1786418721,639334.7,428131.2],[1786419021,639334.2,428600.2],[1786419321,639333.6,428600.2],[1786419621,639333.2,429121.8],[1786419921,639332.8,428838.8],[1786420221,620024.4,428733.6],[1786420521,620024.4,428410.1],[1786420822,620024.4,428410.1],[1786421121,620024.4,428131.3],[1786421421,620024.2,428017.3],[1786421721,620024,428017.3],[1786422021,620023.7,426890.8],[1786422321,620023.6,426890.8],[1786422621,620023.3,427516.4],[1786422921,620022.8,427516.4],[1786423221,620022.8,427146],[1786423521,620022.6,426760.6],[1786423821,602645.6,426661.8],[1786424121,587006.4,426562],[1786424421,587006.3,426494.9],[1786424721,587006.2,428102.9],[1786425021,587005.7,427755.5],[1786425321,587005.7,427755.5],[1786425621,587005.6,427755.5],[1786425921,587005.6,427755.5],[1786426221,581375.5,427394.5],[1786426522,572930,427363.8],[1786426821,572930,427363.8],[1786427121,572929.7,427363.8],[1786427421,572929.7,427208.7],[1786427721,572929.5,426825.9],[1786428021,572928.8,426825.9],[1786428321,572928.6,426427.4],[1786428621,572928.1,424851.9],[1786428921,572928.1,424851.9],[1786429221,572927.8,424409.9],[1786429521,572927.7,422527.7],[1786429821,572927.7,422527.7],[1786430121,572927.7,422046.8],[1786430421,572927.7,422046.8],[1786430721,572927.5,421546],[1786431021,569999.9,414998.6],[1786431322,569999.4,416318.4],[1786431621,569999.4,415677.3],[1786431921,569999.4,415013],[1786432221,569998.5,414382.6],[1786432521,569997.9,413487.9],[1786432821,569997.6,413487.9],[1786433121,569997.4,412930.6],[1786433421,569997.4,412677.7],[1786433721,569997,412677.7],[1786434021,569996.8,412486],[1786434322,568804,412292.4],[1786434621,558240.5,412292.4],[1786434921,558240.3,412162.2],[1786435221,558240.1,412162.2],[1786435521,558239.8,412162.2],[1786435821,557961.3,412031.3],[1786436121,557092.5,412031.3],[1786436421,556965,412031.3],[1786436722,547658.9,411965.5],[1786437021,547658.6,411965.5],[1786437321,547658.6,412486],[1786437621,547659,412227.4],[1786437921,547261.9,412096.9],[1786438221,542706.9,412096.9],[1786438521,538135.8,410415.8],[1786438821,538135.3,403800.5],[1786439121,538134.9,402574],[1786439421,528946.1,402574],[1786439721,524351.4,401905.5],[1786440021,520675.7,401216.3],[1786440321,520675.7,401216.3],[1786440621,520675.2,401157.9],[1786440921,520674.9,399957.1],[1786441221,520674.7,399013.8],[1786441521,520674.7,398690.7],[1786441821,520674.6,398690.7],[1786442121,520674.2,398690.7],[1786442421,520674.1,413799.7],[1786442721,520673.5,413100.8],[1786443021,520673.1,412312.5],[1786443321,513010.7,410358.1],[1786443621,511236.6,410289.5],[1786443921,499999.7,403288.3],[1786444222,499999.3,400969.7],[1786444521,499999.4,402502.9],[1786444821,520673.2,401355.2],[1786445121,520673.2,401186.7],[1786445421,520673,397994.2],[1786445722,520673.1,397994.2],[1786446021,520673.5,397497.5],[1786446321,520672.7,396513.2],[1786446621,511851.5,401858.8],[1786446922,511851,401065.8],[1786447221,511850.9,400344.6],[1786447522,511850.9,397896],[1786447822,520673.4,396459.8],[1786448121,520672.5,395862.4],[1786448421,520672.5,396027.3],[1786448721,520672.6,396027.3],[1786449021,520672.2,395301.9],[1786449321,520672.2,395301.9],[1786449621,520672,395072.8],[1786449922,520672,394782.5],[1786450221,520675.4,393699.1],[1786450521,520674.7,392941.5],[1786450821,520674.7,392877],[1786451121,538135.8,392812.4],[1786451421,538134.7,391679.5],[1786451721,538134.4,391679.5],[1786452021,529476.1,391610.8],[1786452322,547659.1,391610.8],[1786452621,547659,391610.8],[1786452921,547658.7,391610.8],[1786453222,547658.5,391610.8],[1786453521,547657.7,391610.8],[1786453821,547657.1,391610.8],[1786454121,547656.6,391610.8],[1786454421,547655.5,391610.8],[1786454721,547655.1,391610.8],[1786455021,547654.3,390979.8],[1786455321,539096.7,390972.6],[1786455621,532048.3,390972.6],[1786455921,532047.2,390967.8],[1786456221,532046.2,390336.8],[1786456521,532045,389238.5],[1786456821,532044.7,366795.4],[1786457121,532043.5,366185.9],[1786457421,524779,365404.3],[1786457721,517998.6,365404.3],[1786458021,517997.6,365404.3],[1786458321,517996.6,365309.1],[1786458621,517995.1,364921.6],[1786458921,517994.2,364573.1],[1786459221,517993.3,364059.1],[1786459521,517993,364522.6],[1786459821,511673.5,343535.9],[1786460121,505352.7,342340.4],[1786460421,505352,342340.4],[1786460721,505351,366185.4],[1786461021,505350.8,365498.3],[1786461321,505350.4,365403.8],[1786461621,505349.9,391610.9],[1786461921,505349,391610.9],[1786462222,505348.7,391610.9],[1786462521,505000,391610.9],[1786462821,504999.1,391610.9],[1786463121,504998.2,391610.9],[1786463421,493658.8,391610.9],[1786463722,493658,391610.9],[1786464021,493657.2,391610.9],[1786464322,493656.9,391610.9],[1786464621,493656.8,391610.9],[1786464922,493656,391610.9],[1786465221,493655.7,391620.1],[1786465522,493657.6,391620.1],[1786465822,493657.6,391610.8],[1786466121,493657.6,391610.9],[1786466421,493657.2,391610.9],[1786466721,493656.9,391611],[1786467021,487971.4,391610.9],[1786467321,493657.2,391610.8],[1786467622,493656.8,391611.1],[1786467922,493656.3,391611.3],[1786468221,493656.1,391611.3],[1786468521,493654.9,391611.3],[1786468821,493654.4,391611.3],[1786469121,493654.2,391611.3],[1786469422,493653.2,391611.3],[1786469722,493653.2,391611.3],[1786470021,493652.7,391611.3],[1786470321,493651.6,391611.3],[1786470621,493651.5,391611.3],[1786470922,490558.8,391611.9],[1786471221,483446.3,391611.9],[1786471521,483445.4,391611.9],[1786471821,479828.2,391611.9],[1786472121,477017.4,391611.8],[1786472421,474262.3,391611.3],[1786472721,483446,391611.3],[1786473021,474261.8,391611.3],[1786473321,472372.5,391611.2],[1786473622,465996.4,391611.2],[1786473921,465995.9,391611.2],[1786474221,465995.8,391611.2],[1786474521,483445.6,391611.2],[1786474821,483445.3,391611.2],[1786475121,493651.3,391611.3],[1786475421,491387.5,391611.9],[1786475721,493657,391612],[1786476021,493656.7,391611.9],[1786476321,493656.5,391611.9],[1786476621,493656.2,391611.9],[1786476922,493658.2,391612.2],[1786477221,493658,391611.9],[1786477521,493657.9,391612.3],[1786477822,492480.2,391612.4],[1786478121,483452.7,391612.4],[1786478421,483452.7,391612.4],[1786479021,483452.2,391612.1],[1786479321,483451.5,391611.6],[1786479621,493658.8,391612.1],[1786479922,493658.7,391612.1],[1786480221,505350.1,391612.1],[1786480521,503799.1,391612.2],[1786480821,493975.8,391612.2],[1786481121,493975.8,391612.2],[1786481421,493975,391612.2],[1786481721,493975.8,391612.1],[1786482021,493975.6,391612.1],[1786482321,493975.2,391612.1],[1786482621,493974.8,391611.6],[1786482922,493975.8,391611.6],[1786483221,493975.2,391611.6],[1786483521,489386.4,391611.5],[1786483821,474526,391611.7],[1786484122,493975.8,391611.6],[1786484422,493975.8,391611.7],[1786484721,493975.8,391612.5],[1786485021,493974.8,391612.5],[1786485321,483738.1,391612.4],[1786485621,493975.8,391612.4],[1786485921,493975.8,391612.4],[1786486221,493975.4,391612.4],[1786486521,493975.3,391612.4],[1786486821,493974.5,391612.4],[1786487121,493973.9,391612.4],[1786487421,493973.6,391612.3],[1786487721,493973.3,391612.3],[1786488021,493972.7,391612.3],[1786488321,493972.7,391612.3],[1786488621,493972.5,391611.8],[1786488921,493972,391611.8],[1786489221,493972.4,391611.8],[1786489521,493972.2,391613.5],[1786489821,493972.1,391613.4],[1786490121,493974.1,391613.4],[1786490421,493973.8,391613.5],[1786490721,493972.9,393291.2],[1786491021,491772.9,393202.4],[1786491322,484733.8,393202.4],[1786491621,484733.1,400014.7],[1786491921,484732.3,401594],[1786492221,479828.9,401594],[1786492521,476417.8,401594.1],[1786492821,476417.4,401594.2],[1786493122,476418,401594.2],[1786493421,484733.5,401594.2],[1786493721,484733,401594.2],[1786494021,484732.8,401594.2],[1786494321,484732.6,402006.1],[1786494621,484732.5,401826.6],[1786494921,484733.6,401594.2],[1786495221,484733.3,401594.2],[1786495521,484733.6,401594.2],[1786495821,484733.4,401594.2],[1786496121,484733.4,401594.2],[1786496421,476419,401594.2],[1786496721,475554.8,401594.2],[1786497021,475554.7,401594.2],[1786497321,475554.4,401594.2],[1786497621,475554.2,401594.2],[1786497921,475554.2,401594.2],[1786498221,473705,401594.2],[1786498521,476419.1,401594.2],[1786498821,476418.5,401594.2],[1786499121,476418.2,401594.1],[1786499421,468935.3,401594.1],[1786499721,468934.9,401594.1],[1786500021,484733.1,401594.1],[1786500321,484732.9,401594.1],[1786500621,484732.5,399927.6],[1786500921,484732,399927.6],[1786501221,484731.8,399927.6],[1786501521,479615.4,399842.1],[1786501821,484732.5,399196.4],[1786502121,484732.5,400698.2],[1786502421,484732.4,400698.2],[1786502721,484732.4,400692.1],[1786503021,484732.4,401594.2],[1786503321,484732.2,401594.2],[1786503621,484732,400870.7],[1786503921,484731.8,400698.2],[1786504221,484731.7,399345.4],[1786504521,484731.8,399345.4],[1786504821,484731.6,399303.7],[1786505121,484731.3,399249.4],[1786505421,484731.6,399249.4],[1786505721,484731.1,399227],[1786506021,484730.5,399219.4],[1786506321,484732.5,399188.6],[1786506621,484732.5,400892.2],[1786506921,484732,399644.3],[1786507221,484732,397976],[1786507521,484732,397970.9],[1786507822,484732,397981],[1786508121,484731.8,393183.9],[1786508421,484731.6,393142],[1786508721,484731.5,394176.9],[1786509021,484731.5,394044.9],[1786509321,484731.5,393965.7],[1786509621,484730.9,393825.9],[1786509921,480573.7,393825.9],[1786510221,480754.4,393825.9],[1786510521,468934.4,393825.9],[1786510821,468934.2,393802.1],[1786511121,468934,393931.2],[1786511421,468934,393896.4],[1786511721,484731.6,393849.6],[1786512021,484731.2,393593.8],[1786512321,484731,393593.8],[1786512621,484731,393555.9],[1786512921,481873,393543.2],[1786513221,476417,393543.2],[1786513521,476417,393543.2],[1786513821,484731.9,394187.8],[1786514121,484731.9,394187.8],[1786514421,484731.6,394230.6],[1786514721,484731.6,394187.8],[1786515021,484731.6,394187.8],[1786515321,484731.5,394220],[1786515621,484732,394177],[1786515921,484732,395101.2],[1786516222,484731.8,396145.1],[1786516521,484731.8,399440.1],[1786516821,484731.8,399827.6],[1786517122,484731.8,396513.8],[1786517422,484731.6,396339],[1786517721,484731.5,396339],[1786518021,484732,396279.3],[1786518321,484732.5,396291.3],[1786518621,484732.5,396279.3],[1786518921,484732.5,396662.6],[1786519221,484732.5,396697.7],[1786519521,484732.5,395842],[1786519821,484732.5,395743.1],[1786520121,484732.1,395728.9],[1786520421,484732,395788.4],[1786520721,484731.7,395788.4],[1786521021,484732.5,395902.5],[1786521321,484733.5,395874.2],[1786521621,484733,395506.3],[1786521921,484732.7,395538],[1786522221,493972.5,395569.4],[1786522521,493972.4,395458.5],[1786522821,493972,395442.5],[1786523121,493971.5,395442.5],[1786523421,493971.4,395474.5],[1786523721,493971.4,395377.8],[1786524021,493971.2,396734.9],[1786524321,493970.5,396600],[1786524621,493970.5,396587.1],[1786524921,493970.3,396561.1],[1786525221,493973.5,396495.7],[1786525521,493973.5,396495.7],[1786525821,493973.3,396522],[1786526121,493973.2,396522],[1786526422,493973,396651.3],[1786526721,493972.9,396651.3],[1786527021,493972.9,396600],[1786527321,493975,395371.7],[1786527621,493975,396714.6],[1786527921,488785.5,396714.6],[1786528221,485152.5,396714.6],[1786528521,485152.1,397018.5],[1786528821,485152.1,396994.9],[1786529121,485152.1,401108.9],[1786529421,485151.9,397006.9],[1786529721,485151.9,401194.3],[1786530021,485151.4,401094.9],[1786530322,479999.9,401201.4],[1786530621,479999.5,401617.3],[1786530921,479999.3,401582.6],[1786531221,485152.8,401535.6],[1786531521,477212.4,401547.5],[1786531821,477212.3,401523.7],[1786532121,505351.2,401419.4],[1786532421,505351.2,401296.6],[1786532721,505351,401235.9],[1786533021,505351,401235.9],[1786533321,517996.9,401723.6],[1786533621,517996.4,401657.3],[1786533921,517996,401600.3],[1786534221,517996,401600.3],[1786534521,517995.3,401582.9],[1786534821,517995.3,401577.1],[1786535121,517995,401547.7],[1786535421,517994.7,401523.8],[1786535721,517994.6,401523.8],[1786536021,517994.8,401523.8],[1786536321,532044.9,401541.7],[1786536622,532044.9,404313.9],[1786536921,532044.8,404313.9],[1786537221,532044.7,405758.4],[1786537521,529676.8,405189.7],[1786537821,529676.8,405758.5],[1786538121,519416,405190.6],[1786538421,519415.7,405189.7],[1786538721,519415.2,405189.1],[1786539021,519415.2,405179.2],[1786539321,519415.1,405168.9],[1786539621,519414.6,405160],[1786539921,519414.2,405160],[1786540221,519416.1,405162.7],[1786540521,508050.3,405162.7],[1786540821,508050.2,405162.7],[1786541121,508050.2,405759.3],[1786541421,508049.8,405759.2],[1786541721,508049.5,405759.2],[1786542021,508049.3,405759.2],[1786542321,508049.7,405759.2],[1786542621,508049.4,405759.2],[1786542921,508049,405759.2],[1786543221,508049,405759.2],[1786543521,508050.4,405759.2],[1786543821,504981.6,405759.2],[1786544121,497821.4,405759.2],[1786544421,497821,405759.2],[1786544722,547658.3,405759.1],[1786545022,547658.4,405759.2],[1786545321,547657.7,405759.2],[1786545622,547657.5,405759.2],[1786545921,547657.4,405759.1],[1786546221,569998.8,405759.1],[1786546521,569998.6,405759.1],[1786546821,569998.3,405759.1],[1786547122,569997.7,405759.1],[1786547421,569996.9,405759.2],[1786547721,553572.2,405759.2],[1786548021,569998.6,405759.2],[1786548321,580000,405759.2],[1786548622,549999.7,406671.1],[1786548922,536296.6,406558.1],[1786549221,536296.3,407503],[1786549521,536295.7,407503],[1786549821,536295.3,407401.4],[1786550121,639333.2,407435.7],[1786550421,639332.8,407331.6],[1786550721,639332.3,407703.5],[1786551021,639331.5,407577.1],[1786551322,639330.7,408299.5],[1786551621,639329.7,408443.3],[1786551922,639328.2,409092.6],[1786552221,616691.2,408443.4],[1786552521,616689.1,408820.6],[1786552821,616687.9,408735.4],[1786553121,657214.5,408961.1],[1786553421,639334.7,409525.9],[1786553722,639334,409451.3],[1786554021,639332.6,409338.3],[1786554322,616689.4,409196],[1786554621,616688.1,409250],[1786554921,616686.6,409266],[1786555221,616684.8,409163.1],[1786555521,616688.3,409196.2],[1786555821,616687.3,409234.2],[1786556121,639333.5,409900.8],[1786556421,639333.3,409650.2],[1786556721,639333.1,409637.4],[1786557022,639332.7,409585.3],[1786557321,639331.7,409527.1],[1786557601,639331.2,409549.8],[1786557921,639331.1,409629.1],[1786558222,708050.7,409700.7],[1786558522,708050.4,409572.4],[1786558821,708050.1,409625.1],[1786559121,699118.6,409633.8],[1786559421,708052.4,409716.9],[1786559721,708052,409601.1],[1786560021,708050.5,409623.1],[1786560321,708048.6,409546.9],[1786560622,708046.4,409332.9],[1786560922,708044.5,409435.7],[1786561221,708046.8,409554],[1786561521,631999.6,409268.1],[1786561821,631998,408076.9],[1786562121,631996.4,409362.1],[1786562421,631995.2,409357],[1786562721,631993.6,409289.3],[1786563021,631991.7,409213.5],[1786563321,631990.4,409101.2],[1786563621,631989,409106.9],[1786563922,631987.4,408904.3],[1786564221,631986.3,409191.3],[1786564521,610085.5,409191.3],[1786564821,610084.4,409174.4],[1786565121,610082.8,409568.9],[1786565421,610085,409670.1],[1786565721,610084.5,413938.3],[1786566021,610084.5,417067],[1786566321,631996.7,417764.1],[1786566621,631996.6,417570.8],[1786566921,631995.6,417401.5],[1786567222,611079.7,417401.5],[1786567521,631996.6,416677],[1786567821,631996.3,416516],[1786568121,749999.9,418439.3],[1786568421,649999.9,423664.3],[1786568721,649999,424104.2],[1786569021,649997.6,424083.9],[1786569321,649995.9,427965.9],[1786569621,649994.7,428238.9],[1786569921,649993.1,427980.7],[1786570221,649990.8,427725.6],[1786570522,649988.6,427801.9],[1786570821,649992.8,428024.8],[1786571121,649992.6,427907],[1786571421,649992.2,427617.2],[1786571721,649991.4,427474.6],[1786572021,649990.7,431773.8],[1786572322,649989.5,430927.6],[1786572621,649988.2,430869.7],[1786572921,649987.2,431321.7],[1786573221,649986.5,433551.3],[1786573521,649985.5,433393.9],[1786573821,628917.3,433434.1],[1786574121,628916.7,433963],[1786574421,628916.4,433963],[1786574721,602005.3,433943.2],[1786575021,549999.5,434189.8],[1786575321,538921,434147.2],[1786575622,538920.3,434103.9],[1786575921,538919.8,433976.1],[1786576221,538919.2,433976.1],[1786576521,538918.8,433779.1],[1786576821,538918.7,433543.6],[1786577121,538918.7,433505],[1786577421,538918,433512.8],[1786577721,538917.6,433512.8],[1786578021,538917.4,433489.4],[1786578321,538917.4,433489.4],[1786578621,649999.7,434104],[1786578921,649999.6,433752.3],[1786579221,649999.4,434274.3],[1786579521,649998.9,434486.3],[1786579821,649997.7,434539.2],[1786580101,649997,434800.5],[1786580421,649995.4,434927.1],[1786580721,649994.3,439216.1],[1786581022,649993.8,439216.4],[1786581321,649993,439216.2],[1786581621,649991.6,439216.8],[1786581921,649990.5,439216.7],[1786582221,649988.9,439216.7],[1786582521,649987,434837.7],[1786582821,649985.2,434837.7],[1786583121,649995.1,434958],[1786583421,649994.9,434730],[1786583721,649999.3,434936.6],[1786584022,750000,434941.1],[1786584321,749999.4,439217.8],[1786584622,749998.8,435027.1],[1786584921,749998.2,434879.9],[1786585221,749997.6,434811.4],[1786585521,749996.4,439220.8],[1786585822,749999.8,439221.4],[1786586121,749999.6,439222.1],[1786586421,750000,439221.9],[1786586721,749999.8,439222.5],[1786587021,749999.7,439222.2],[1786587321,749999.7,436699.8],[1786587621,749999.6,441586.1],[1786587921,720478.2,441586.4],[1786588221,720477.9,437273.3],[1786588521,720477.3,436447.4],[1786588821,720475.2,436501.4],[1786589121,693905.2,436210.2],[1786589421,693903.3,436501.4],[1786589721,669990.2,436411.4],[1786590021,669988.2,436042.3],[1786590321,648467.5,436265.6],[1786590621,648465.6,436004.6],[1786590921,648463.5,435520],[1786591201,648461.5,435500.1],[1786591521,648458.7,435339.3],[1786591821,648456.2,436555],[1786592121,648453.5,436338.8],[1786592421,648451,436284],[1786592721,648448.5,436265.6],[1786593021,648445.6,442220.8],[1786593321,648443.4,442220.8],[1786593621,648441,436766.3],[1786593921,611645.9,442205.7],[1786594221,611643.8,442205.8],[1786594521,611641.7,442205.8],[1786594821,611639.2,437468.5],[1786595121,611636.8,437500.6],[1786595421,595950,437500.6],[1786595721,595948,437404],[1786596021,595945.6,437404],[1786596321,595943.3,437404],[1786596621,595941.5,437207.6],[1786596921,595939.3,437207.7],[1786597221,595936.9,437174.5],[1786597521,595941.7,437107.7],[1786597821,669992,442221],[1786598121,669992,442724.3],[1786598421,669991.9,442724.4],[1786598721,648471.9,442471.9],[1786599021,648471.6,442428.4],[1786599321,669991.6,437355.6],[1786599621,669991.6,437224.4],[1786599921,669991.5,437040.7],[1786600221,669991.1,442530.1],[1786600521,669990.5,442796.2],[1786600821,669988.4,442573],[1786601121,669985.6,443018.3],[1786601421,669983.4,443086],[1786601721,648462.1,437706.9],[1786602021,629093.6,437722.6],[1786602321,648462.3,442810.4],[1786602621,611665.7,443425.9],[1786602921,595978,442458.2],[1786603221,595977.2,442458.2],[1786603521,595949.6,437706.9],[1786603821,595799.8,437596.8],[1786604121,580906.1,437453],[1786604421,595976.9,442506.6],[1786604721,595976.1,442206.6],[1786605021,595975.5,442191.4],[1786605321,595974.6,446538.6],[1786605621,595975.3,446566.7],[1786605922,595974,447818.7],[1786606221,595972.8,449448.7],[1786606521,595971.3,448224.4],[1786606821,581853.2,447936.3],[1786607121,569147,448195.9],[1786607421,569147,448616.6],[1786607721,569146.9,448078.3],[1786608021,558282.8,447798],[1786608321,558281.8,446821.6],[1786608621,548504,448235],[1786608921,548502.8,451624.3],[1786609221,543927,451385.7],[1786609521,527946.7,450485.2],[1786609821,548502.8,448975.2],[1786610121,535384.4,448603.4],[1786610421,531784.4,450538.4],[1786610721,531784.4,450823],[1786611021,531783.6,448951.5],[1786611321,531783,453390.4],[1786611621,531783,450881],[1786611921,531782.2,450814.3],[1786612221,531781.8,450585.5],[1786612521,531782.4,451562.5],[1786612821,524655.4,450066.6],[1786613121,524654.7,449986.3],[1786613421,524653.6,450055.2],[1786613721,524653.8,452898.6],[1786614021,524652.9,452757.3],[1786614321,524652.1,452712.1],[1786614621,518238.9,451551.9],[1786614921,518238.6,452544.9],[1786615221,518238.8,451625.8],[1786615521,518238.5,449974.7],[1786615821,531783,450123.2],[1786616121,531782.7,452675.5],[1786616421,531781.3,451646.7],[1786616722,531780.4,450223.6],[1786617021,531779.8,450212.5],[1786617321,524653,449951.5],[1786617621,524652.5,449490.1],[1786617921,529499.4,449335.9],[1786618221,524653.2,449163.9],[1786618521,531782,448979],[1786618821,524654.8,447741.9],[1786619122,521161.2,446091.6],[1786619421,505722.4,446339.9],[1786619721,505722.1,440324.4],[1786620021,524653.8,440283.2],[1786620321,524653.1,440002.2],[1786620621,524652.2,439574.8],[1786620921,524651.7,439296.9],[1786621221,524650.9,439186.1],[1786621522,524650.4,439105.9],[1786621821,524649.8,438777],[1786622121,524649.2,439544.4],[1786622421,524648.6,439359.5],[1786622721,524648.1,440283.2],[1786623021,524647.3,439529.2],[1786623321,524647.4,439296.9],[1786623621,524646.8,440580.3],[1786623921,524646.4,440540.5],[1786624222,524645.6,440567],[1786624522,524644.5,446926.6],[1786624821,524643.9,446682.1],[1786625122,517658.6,446682.1],[1786625421,517657.8,440446.8],[1786625721,517657.7,439987.9],[1786626021,515450,439529.2],[1786626321,524643.9,439186.1],[1786626621,524643.3,438709.5],[1786626921,524642.5,438796.5],[1786627221,524642.8,437404.2],[1786627522,524267.3,437275.4],[1786627821,517656.9,436717.3],[1786628121,517656.6,434617.3],[1786628421,517656.1,433482.2],[1786628721,511369.6,433482.2],[1786629021,508810,433157.6],[1786629322,498999.1,429929.5],[1786629621,498998.5,428476.4],[1786629921,498997.7,425593.7],[1786630223,498996.9,427127.1],[1786630521,496794.5,424610.3],[1786630821,498998,423872.3],[1786631121,498998.5,423913],[1786631421,517656.8,418515.8],[1786631721,516100.1,418359.7],[1786632021,516099,417542.5],[1786632321,516099.7,416804.8],[1786632621,516099,415699.5],[1786632901,508409.5,414301.3],[1786633221,508409.3,414346.1],[1786633521,508408.5,413027.3],[1786633821,508407.3,411778.6],[1786634121,508406,410319.5],[1786634421,508408.8,409101.1],[1786634721,508408.5,407786.5],[1786635021,508407.6,407989.5],[1786635321,499852.3,407492.8],[1786635621,499851.4,406776.6],[1786635921,499852.3,405621.5],[1786636222,499851.4,403640.8],[1786636522,499851.6,403090],[1786636821,499851.1,401314.9],[1786637121,499850.3,400048.6],[1786637421,495134.6,397617.5],[1786637722,491163.3,395585.2],[1786638022,491162.9,393065.9],[1786638321,491161.9,394900.2],[1786638622,491160.8,399119.8],[1786638921,491159.3,399051.8],[1786639221,491158.4,399996.2],[1786639521,491158.8,405761.4],[1786639822,491157.4,405761.3],[1786640121,491156.2,405761.3],[1786640421,491154.8,405761.4],[1786640722,491156.1,405761.6],[1786641021,491155.1,405761.4],[1786641321,491153.8,405760.5],[1786641621,491000,405760.5],[1786641921,490999.4,405760.9],[1786642221,491000,405760.8],[1786642522,490999,405760.8],[1786642821,490997.4,405760.7],[1786643121,490996.4,405760.7],[1786643421,490994.8,410022.4],[1786643721,490993.6,410022.6],[1786644021,490993.8,410022.6],[1786644321,490993,410022.4],[1786644621,490993.5,410022.4],[1786644921,490993.7,410022.5],[1786645221,490995.5,410022.5],[1786645521,482897,405760.5],[1786645821,482896.8,396731.7],[1786646121,482896,371640],[1786646421,471769.5,371640.1],[1786646722,471768.3,371640],[1786647021,471767.5,371640],[1786647321,471767.1,371636.9],[1786647621,471767.1,250012.9],[1786647921,471766.7,250014.9],[1786648222,453696.9,250016.7],[1786648522,449588.7,250018.5],[1786648821,449588.3,250020.3],[1786649122,449588.1,250022.8],[1786649421,429630.4,250024.2],[1786649721,471765.9,250025.7],[1786650021,471764.2,250027.2],[1786650321,471762.5,250027.3],[1786650622,454255.9,250030],[1786650921,449586.1,250030.5],[1786651221,449584.9,250031.4],[1786651521,429627.1,250031.8],[1786651821,429624.4,250032.8],[1786652121,429621.8,250035.5],[1786652422,429625.4,250036.8],[1786652721,429624.6,250037.6],[1786653022,429622.9,250037.1],[1786653322,429623,250039.6],[1786653622,395500.6,250041],[1786653921,395498.4,250041],[1786654221,395496.3,250041.1],[1786654521,395493.9,250041.7],[1786654822,395493.1,250041.1],[1786655121,395491.4,250041],[1786655421,395489.9,250041.8],[1786655721,395488.6,250041.2],[1786656021,380942.3,250041.2],[1786656321,380941.5,250042.3],[1786656622,367849.1,250041.3],[1786656921,356066.5,250043.9],[1786657221,356064.4,250043.9],[1786657521,356062,250043.9],[1786657821,345458.3,250043.9],[1786658121,345457,250043.9],[1786658421,361207.9,250043.9],[1786658721,358384.1,250043.9],[1786659021,356064.7,250043.9],[1786659321,356063.9,250043.9],[1786659621,356063.1,250044],[1786659921,302939.1,250044.3],[1786660221,356063,250044.7],[1786660521,352333.9,250044.7],[1786660821,345460.1,250044.7],[1786661121,345459.4,250044.8],[1786661422,345458.5,250044.7],[1786661721,345459.3,250044.2],[1786662022,345459,250045.5],[1786662321,345459.4,250045.4],[1786662622,336490.8,250045.1],[1786662921,335773.6,250045.6],[1786663221,363778.7,250045.6],[1786663521,361207.7,250045.6],[1786663821,358684.5,250045.7],[1786664121,356065.2,250045.6],[1786664421,358461.7,250045.6],[1786664721,356064.6,250045.7],[1786665021,356062.4,250045.7],[1786665321,356061.6,250045.7],[1786665621,356061.3,250046.7],[1786665921,356060.3,250046.7],[1786666221,356059.1,250046.7],[1786666521,356058.9,250047.1],[1786666821,356058.2,250047.4],[1786667121,356057.2,250047.8],[1786667421,356056.2,250048.1],[1786667721,356055.4,250048.3],[1786668021,353445.1,250048.5],[1786668321,345452.5,250048.5],[1786668621,345452.2,250048.5],[1786668921,354454.5,250048.6],[1786669221,351590.8,250049],[1786669521,356055.5,250049.6],[1786669821,356059.5,250049.6],[1786670121,356057.7,250050.2],[1786670421,356056.4,250049.5],[1786670721,356059.3,250050.3],[1786671021,356057,250050.4],[1786671321,356062.7,250050.5],[1786671621,356061.9,250049.6],[1786671921,356061.3,250049.6],[1786672221,356063.5,250050.8],[1786672521,361504.9,250051.3],[1786672821,380941.6,250051.6],[1786673121,380940,250051.9],[1786673421,394205.6,250050.7],[1786673721,393123.7,250053],[1786674021,429623.2,250055.5],[1786674322,423876.8,250056.1],[1786674621,419419.8,250056.8],[1786674921,411664.8,250057.6],[1786675221,411664,250058.8],[1786675521,410702.4,250059.7],[1786675821,409998.6,250060.4],[1786676121,419600,250065.4],[1786676421,395505,250062.4],[1786676721,395504.9,250071.3],[1786677021,386196.9,250069.5],[1786677321,377085.9,250075],[1786677621,429623.2,250078],[1786677921,429622.9,264451.8],[1786678221,429623.6,272151.4],[1786678521,429623.3,278793.6],[1786678821,429622.9,272933.4],[1786679121,429622.2,271607.1],[1786679421,429620.6,265290.8],[1786679721,429618.8,265176.5],[1786680021,429616.4,260585.3],[1786680322,429618,273042.4],[1786680621,429623.3,269321.2],[1786680921,429621.9,268477.9],[1786681221,429621.6,280625.1],[1786681522,429621.6,281304.3],[1786681821,429625.4,293330.2],[1786682122,426937,294431.9],[1786682421,427287.5,301301.5],[1786682722,423069.6,294056.3],[1786683021,423443.2,293387.7],[1786683321,418874.6,292626.6],[1786683622,418874.6,281569.9],[1786683921,429625.5,280622.7],[1786684221,429624.2,284168.7],[1786684521,409201.4,282474.8],[1786684821,397040.3,282177.7],[1786685122,329353.7,281723.6],[1786685422,322499.4,281569.9],[1786685721,322498.6,280943.3],[1786686021,361125.7,278049.4],[1786686321,344044.8,277402.4],[1786686621,323242.2,266583.7],[1786686921,322605.5,265565.9],[1786687221,322498.4,264688.8],[1786687521,448338.4,276197.1],[1786687822,440954.7,276197.1],[1786688122,435930,267615.4],[1786688421,429628,267615.4],[1786688721,429627.9,267353.2],[1786689021,455775.3,267177.1],[1786689322,449587.2,281735.3],[1786689621,449586.4,278786.4],[1786689921,449585.8,299573.5],[1786690221,449584.9,297040.2],[1786690521,449584.6,297040.2],[1786690821,449586.4,298235.9],[1786691121,444998.9,298483.5],[1786691421,444456.6,298483.5],[1786691721,438626.8,296952.1],[1786692021,438625.7,296051.6],[1786692321,438624.8,295680.7],[1786692621,438627,279272.6],[1786692921,438626.9,303253.8],[1786693221,455371.7,304850.6],[1786693521,449586.9,325963.2],[1786693821,449585.6,325964.2],[1786694122,449584.8,325971.8],[1786694421,448683.7,325970.9],[1786694721,440787.6,325969],[1786695021,437268,325466.6],[1786695321,437266.9,325466.6],[1786695621,437266.3,325961.2],[1786695921,437265.3,325475.8],[1786696221,419989.6,325453.3],[1786696521,402418.3,325427.7],[1786696821,437265.4,325394.4],[1786697121,437265.3,325435.8],[1786697421,437264.8,325441.7],[1786697721,437264.8,325441.7],[1786698021,437263.6,325441.7],[1786698321,426179.1,325464.7],[1786698621,416203.9,325415.5],[1786698921,416202.7,325971.9],[1786699221,407224.1,325968.1],[1786699521,407222.4,325958.3],[1786699821,407223.9,325477.6],[1786700121,413428.5,325472.1],[1786700422,416201.4,325457.2],[1786700721,416201.4,325457.2],[1786701021,416200.9,325411.3],[1786701322,416200.1,317188.6],[1786701621,416200,317188.6],[1786701921,416200.1,317188.6],[1786702221,416200,325379.1],[1786702522,416199.3,317081.7],[1786702821,407221.9,316860.5],[1786703121,416200,316568.7],[1786703421,416203.1,316384.9],[1786703721,416203,316726.5],[1786704021,416203,316215.7],[1786704321,416202.2,306315.7],[1786704622,415752.3,306278.7],[1786704922,416202.7,305901.3],[1786705221,414012.9,305628.7],[1786705522,437263,316528.5],[1786705822,435335.3,306425.9],[1786706122,428026.6,306389.3],[1786706421,437264,305746.4],[1786706721,437265.4,316194.3],[1786707021,437264.4,305509.6],[1786707321,441289.5,306091.8],[1786707621,422698.6,317009.2],[1786707922,416208.1,316668],[1786708221,416207.1,325470.5],[1786708521,416206.4,325451.6],[1786708822,416205.3,325440],[1786709121,416204.1,325438],[1786709421,416203.2,325374.8],[1786709721,416202.6,325457.4],[1786710021,416201.5,325984.2],[1786710321,416200.9,325962.6],[1786710621,416202.2,325483.4],[1786710921,416201.1,325465],[1786711222,409019.1,325479.8],[1786711521,407223.4,326371.4],[1786711821,416204,326321.1],[1786712121,416202.9,327638.1],[1786712421,416201.7,327378.3],[1786712722,416201.2,327341.9],[1786713021,416201,327247.1],[1786713321,416200.7,327366.3],[1786713621,409393.9,327402.1],[1786713921,416204.1,327260],[1786714221,416203.9,327247.1],[1786714522,416203.8,327366.3],[1786714822,416203.8,327335.8],[1786715121,416204.4,327425.6],[1786715422,416203.5,328097.1],[1786715722,416203.5,328082.3],[1786716021,416202.7,328131],[1786716321,416201.8,330473.3],[1786716621,416200.5,330473.3],[1786716922,416201.7,330473.3],[1786717221,415647.6,330473.3],[1786717521,416202,329974.1],[1786717822,416206.6,329057.2],[1786718121,449584.7,328984],[1786718421,449584.3,328963.9],[1786718721,449583.8,329006],[1786719021,449584.6,329003.6],[1786719322,449583.6,328999],[1786719621,449582.7,329971.4],[1786719921,449584.1,330474],[1786720201,449583.5,330474.5],[1786720501,449583.5,330474.8],[1786720821,437672.5,329995.7],[1786721121,437672.3,329995.7],[1786721422,437671.3,329992.5],[1786721721,449583.9,330000.6],[1786722021,449583.6,330017.5],[1786722321,449582.9,330476.7],[1786722621,449582.3,330476.7],[1786722922,449581.3,330478.3],[1786723222,449580.8,330478.4],[1786723522,449580.9,330478.7],[1786723821,449580.6,330478.6],[1786724121,449580.4,330795.9],[1786724422,449579,330964.5],[1786724722,449579.3,330764.1],[1786725021,449581.3,331004.5],[1786725322,449580.2,331744.9],[1786725621,449579.3,332503.1],[1786725921,449578.8,332335.9],[1786726222,449578,332257],[1786726522,449576.8,332449],[1786726822,449576.1,332737.9],[1786727121,449575.6,332737.9],[1786727422,449574.6,332673.8],[1786727722,449574,332640.9],[1786728022,449573.9,332737.9],[1786728322,449573.1,332668.3],[1786728622,449572.4,334224.5],[1786728922,449575.3,334424.2],[1786729221,449574.8,333969.2],[1786729522,449574.1,334055.8],[1786729821,448843.5,334118.6],[1786730121,438259.8,334036.7],[1786730421,438259,333989.5],[1786730721,438258.3,333876.2],[1786731021,438257.3,333785.4],[1786731321,428074.6,333822.5],[1786731621,428074,333785.4],[1786731921,428072.6,333780.6],[1786732221,428071.7,333761.6],[1786732521,428070.9,333727.6],[1786732821,428070.4,333682.7],[1786733121,428069.5,333473.7],[1786733421,428068.6,333473.7],[1786733721,428067.6,333363.3],[1786734021,428066.2,331703.8],[1786734321,428065.1,331442],[1786734621,428064.3,331300.1],[1786734921,428064.2,331545.1],[1786735221,424399,331450.5],[1786735821,420386.9,331188.4],[1786736121,418900.4,331161.6],[1786736421,418900.4,331673],[1786736721,418900.2,331613.7],[1786737021,418900.2,331552.8],[1786737322,420386.8,331836],[1786737621,418900.6,331606.2],[1786737921,418900.1,331575.9],[1786738222,428065.3,331759.5],[1786738521,428069.7,331738.2],[1786738821,428068.3,331613.7],[1786739121,428068,331702.3],[1786739422,428069.9,333850.1],[1786739722,428069.7,333786.3],[1786740021,428069.4,333776.9],[1786740321,428069.3,333733.6],[1786740621,428068.9,333693.9],[1786740921,428069.1,333728.7],[1786741221,424074.8,333823.5],[1786741521,418904.8,333658.2],[1786741821,412719.4,333954.1],[1786742121,410003.9,333954.1],[1786742421,403234.8,334412.2],[1786742721,410657,334344],[1786743021,410656.8,334341.1],[1786743321,410656.7,334347],[1786743621,410656,334299.1],[1786743921,408888.8,334289.8],[1786744221,403233.5,334531.2],[1786744521,403233.3,336439.4],[1786744821,403233.1,336439.7],[1786745121,403232.5,336439.7],[1786745421,403231.8,336439.6],[1786745721,403231.2,336439.7],[1786746021,403230.8,336439.7],[1786746321,403230.3,336439.7],[1786746621,403233.3,336439.7],[1786746921,403233.2,336439.7],[1786747221,403233.3,336439.6],[1786747521,403233.3,336439.6],[1786747821,403233.2,336439.6],[1786748122,403233,336439.7],[1786748421,403233.5,336439.8],[1786748721,403233.2,336439.8],[1786749021,403232.8,336439.8],[1786749321,403232.8,336439.8],[1786749621,403232.5,336439.8],[1786749921,403232.3,336439.9],[1786750221,410656,336440],[1786750521,410656.6,336440],[1786750821,410656.3,336440],[1786751121,410656.1,336440],[1786751421,410655.9,336439.9],[1786751721,410655.6,336439.9],[1786752021,410654.9,336439.8],[1786752321,410654.6,336439.8],[1786752621,407266.4,336439.8],[1786752921,407019.4,336439.8],[1786753221,403009.9,336439.5],[1786753521,394010.4,336439.7],[1786753821,390541.3,336439.6],[1786754121,390541.3,334550.7],[1786754421,390540.7,334491.6],[1786754721,428071.7,334468.5],[1786755021,428071.4,334436.9],[1786755321,428071.4,334420.6],[1786755621,428071.4,334420.6],[1786755921,428071.2,334387.4],[1786756221,428071.6,334355.9],[1786756521,428071.7,334252.3],[1786756821,428071.5,334350.1],[1786757121,428071.2,334314.5],[1786757421,424928.2,334277.6],[1786757721,420999.7,334209.9],[1786758021,420999,334361.7],[1786758321,420998.2,334323.5],[1786758621,354999.8,334193.2],[1786758921,354999.8,334193.2],[1786759221,354999.7,334193.2],[1786759521,354999.5,334112.8],[1786759821,354999.5,334112.8],[1786760121,354999.5,334061],[1786760421,354998.9,334061],[1786760721,354999.4,334049.6],[1786761021,354999.4,333978.8],[1786761321,354999.1,333805.5],[1786761621,354999,333782.1],[1786761922,354999,333767.9],[1786762221,354998.7,333995],[1786762521,354998.6,333995],[1786762821,354998.4,333995],[1786763121,354998.4,333974.8],[1786763421,354998.4,333925.1],[1786763721,354998.8,333860],[1786764021,354998.8,333860],[1786764321,354998.8,333796.2],[1786764621,354998.8,333767.9],[1786764921,354998.8,333719.3],[1786765221,354998.4,333679.1],[1786765522,354998.3,320889.2],[1786765821,354998,320889.2],[1786766122,354997.4,333763.1],[1786766421,354997.4,333763.1],[1786766721,354997.4,333663.8],[1786767022,354396.6,333663.8],[1786767321,353141,333864.4],[1786767621,353140.8,333970.7],[1786767921,353140.8,333937.7],[1786768221,353140.8,333937.7],[1786768521,353140.8,333933.5],[1786768821,353140.8,333912.3],[1786769121,353140.4,333912.3],[1786769421,353140.2,334030.3],[1786769721,353140.2,334030.3],[1786770021,353140.4,334030.3],[1786770321,353140.2,333978.8],[1786770621,352988.4,333970.7],[1786770921,352988.4,333966.6],[1786771221,352988.4,333937.7],[1786771521,353023.7,333933.5],[1786771821,353060.7,333864.4],[1786772121,352532.8,333810.1],[1786772421,352954.6,333758.3],[1786772721,352954.6,333758.3],[1786773021,352769,333709.4],[1786773321,352806.1,333658.6],[1786773621,353140.4,320558.3],[1786773921,353140.4,320558.3],[1786774221,353140.4,320532.3],[1786774521,353140.4,320427.3],[1786774821,353140.4,320103.8],[1786775121,353140.4,319909],[1786775421,353140.4,316994.4],[1786775721,353140.4,316994.4],[1786776021,353140,314043.7],[1786776321,353140,314002.8],[1786776621,353140,313457.6],[1786776921,353139.8,313457.6],[1786777221,353140.4,298197.8],[1786777521,353140.4,297915.8],[1786777821,353140.4,296865.1],[1786778121,353140.4,296865.1],[1786778421,353140.4,295111.8],[1786778721,353140.4,294848.6],[1786779022,353140,294038.4],[1786779321,353008,294038.4],[1786779621,353140.4,293196],[1786779921,353140.4,293124.3],[1786780221,353140,293196],[1786780522,353140,292468],[1786780821,353140,291561.4],[1786781121,353139.6,291561.4],[1786781421,353139.6,289798.4],[1786781721,353139.3,289547.2],[1786782021,353138.9,288249.5],[1786782321,353138.9,287062],[1786782621,353138.9,287062],[1786782921,353138.6,285879.4],[1786783222,353138.5,285879.4],[1786783521,353138.3,285174.3],[1786783821,353138.3,285084.6],[1786784121,353138.3,284904.1],[1786784421,353138.2,284630.6],[1786784721,353138.2,282620.6],[1786785021,353137.6,280535.2],[1786785321,353138.6,279194.5],[1786785621,353140.4,278731.4],[1786785921,353140.4,277042.6],[1786786221,353140.4,277042.6],[1786786521,353140.4,276792.4],[1786786821,353140.4,275240],[1786787121,353140.4,273735.9],[1786787421,353141,271998.9],[1786787721,353141,269993],[1786788021,353141,269020],[1786788321,353141,266977],[1786788621,353141,264604.8],[1786788921,353141,264415],[1786789221,353141,264415],[1786789521,353141,264415],[1786789821,353141,264415],[1786790121,353141,264415],[1786790421,353141,261843.6],[1786790721,350874.6,260800.5],[1786791021,350874.6,260800.5],[1786791321,350874.6,259942.9],[1786791621,350874.5,253809.4],[1786791921,350874.4,271396],[1786792221,350874.4,268521.7],[1786792521,350874.2,279422.9],[1786792821,350874,279649.4],[1786793121,353141,279309],[1786793421,353141,278964],[1786793721,354744.1,277536.3],[1786794021,354999.8,277042.7],[1786794321,354649.2,274702.4],[1786794621,420997.8,274154.2],[1786794921,428072.1,277290.7],[1786795221,428072,281179.8],[1786795521,428071,283017.1],[1786795821,438257.2,282918.7],[1786796121,438257.2,282620.8],[1786796421,438256.4,283503.5],[1786796721,438255.1,294150],[1786797021,427477,295903.6],[1786797321,427476.5,295587.8],[1786797621,427475.8,294772.5],[1786797921,427475.3,295374.1],[1786798221,427474.6,295374.1],[1786798521,438254.1,295903.6],[1786798821,438254,295851.6],[1786799121,438253.8,294605.1],[1786799421,438253.7,330482.9],[1786799722,438253.5,294605.2],[1786800022,438255.4,296468.6],[1786800322,438255.3,295694.3],[1786800621,438254.6,295694.3],[1786800922,438254.1,294265.2],[1786801221,438253.8,294265.2],[1786801522,438252.9,293083.5],[1786801821,434776.4,293144.4],[1786802121,427475.8,294150.4],[1786802421,438253.8,293801.6],[1786802721,438254.7,289977.6],[1786803021,438254.5,292145.1],[1786803321,438254.3,293918.3],[1786803621,438253.3,296668.7],[1786803921,438252,295851.4],[1786804221,438251.1,291559.5],[1786804521,438252.1,289977.8],[1786804821,438251.4,296214.1],[1786805121,438251.3,311257.2],[1786805421,438258.6,311688.5],[1786805722,438257.4,311109.2],[1786806021,438257,296719],[1786806321,438257,296418],[1786806621,438256.7,296008.1],[1786806921,438256.2,296008.1],[1786807221,435861.3,295851.9],[1786807521,427478.4,296719],[1786807821,427477.9,295956.2],[1786808121,417777.8,295158.2],[1786808421,417777.2,295103.7],[1786808721,417777.2,294208],[1786809021,416114.5,294208],[1786809321,409047,292336.8],[1786809622,409045.3,292081.2],[1786809921,409043.7,291822.1],[1786810221,407256.7,311330.4],[1786810521,401184.8,311330.4],[1786810821,369999.7,296162.9],[1786811121,369998.8,295320.7],[1786811421,369997.7,294549.1],[1786811721,369996.3,293860.3],[1786812021,369995.4,292961.2],[1786812322,369258.4,293022.5],[1786812621,366043.1,293022.5],[1786812923,362486.6,291691.4],[1786813221,362486,289978],[1786813521,364137.7,288950.7],[1786813821,364826.3,288950.7],[1786814121,362486.4,288647.5],[1786814421,362486.1,279874.6],[1786814721,401183.9,279762.7],[1786815021,401183.9,279309.8],[1786815321,400173,278021.7],[1786815621,394112.5,277901.4],[1786815921,394112.1,277780.5],[1786816221,394111,275898.3],[1786816521,394111,274703.1],[1786816821,394111,272443.7],[1786817121,394110.9,268015.8],[1786817421,394110.9,263645],[1786817721,394110.1,262856.3],[1786818021,394111,262856.3],[1786818321,394110.9,274311.6],[1786818621,394110.8,258390.5],[1786818921,394110.8,250042.4],[1786819221,394110.2,250047.7],[1786819521,394112.2,250047.8],[1786819821,394111.2,250047.8],[1786820121,394110.8,250047.7],[1786820421,394110.6,250047.7],[1786820721,394112.5,250047.7],[1786821021,394111.7,250047.7],[1786821321,401183.5,250047.8],[1786821621,401183.2,250047.8],[1786821921,401183.2,250047.8],[1786822221,401182.3,250048.1],[1786822521,401181.8,250048.4],[1786822821,386068,250049.8],[1786823121,386067.6,250049.9],[1786823421,386067.3,250050],[1786823721,394207.7,250049.7],[1786824001,401183.8,250049.7],[1786824322,392547.3,250049.7],[1786824621,386070,250049.7],[1786824921,386069.4,250049.7],[1786825222,386068,250049.7],[1786825521,386067.7,250049.7],[1786825821,386066.8,250049.7],[1786826121,386066.7,250049.7],[1786826421,386069.3,250049.7],[1786826721,386069,250049.7],[1786827021,386068.6,250049.9],[1786827321,372466.2,250049.8],[1786827621,372465.4,250050.2],[1786827921,360222.4,250050.2],[1786828221,375186.8,250050.2],[1786828521,372466.1,250050.2],[1786828821,372466.1,250050.2],[1786829121,372465.8,250050.2],[1786829421,372465.6,250050.2],[1786829721,372465.2,250050.2],[1786830021,372465.2,250050.2],[1786830301,370424.4,250050.2],[1786830621,372466.1,250050.2],[1786830921,372465.8,250050.2],[1786831221,383166.3,250050.2],[1786831521,383166.3,250050.2],[1786831821,382511.1,250050.3],[1786832121,401183.9,250050.2],[1786832421,401183.9,250050.6],[1786832721,401183.9,250050.6],[1786833022,401183.9,250050.6],[1786833321,401183.9,250051.7],[1786833621,372468.5,250051.6],[1786833921,372468.2,250051.6],[1786834221,372467.4,250050.7],[1786834521,360224.5,250050.7],[1786834822,360224.4,250050.7],[1786835121,360224.4,250050.7],[1786835421,360224.4,250051.8],[1786835721,372468.3,250051.7],[1786836021,372467.8,250051.7],[1786836321,364677.6,250051.7],[1786836621,360225.8,250051.7],[1786836921,360225.2,250051.7],[1786837221,360224.4,250051.7],[1786837521,360223.8,250051.7],[1786837821,360223.4,250051.6],[1786838121,360223.7,250051.7],[1786838421,360223.4,250051.7],[1786838721,360223.4,250051.7],[1786839021,360223.4,250052.8],[1786839321,356131.2,250052.8],[1786839621,360223.4,250052.7],[1786839921,360222.4,250053],[1786840221,358926.2,250053],[1786840521,349687.1,250053],[1786840821,360223,250053.4],[1786841121,360223,250053.4],[1786841421,360223,250053.4],[1786841721,360223,250053.4],[1786842021,360222.8,250053.5],[1786842322,360222.8,250053.5],[1786842621,360222.8,250053.5],[1786842921,360222.8,250053.5],[1786843221,360222.8,250053.5],[1786843521,360222.7,250053.5],[1786843822,360222.7,250053.5],[1786844121,372468.3,250053.4],[1786844421,372468.4,250053.4],[1786844721,372468,250053.4],[1786845021,372467.9,250053.4],[1786845321,401183.9,250053.4],[1786845621,401183.9,250053.4],[1786845921,401183.7,250053.4],[1786846221,401183.7,250053.4],[1786846521,401182.7,250053.4],[1786846821,401182.3,250053.4],[1786847121,401182.3,250053.4],[1786847421,401182.1,250053.4],[1786847721,401182,250053.4],[1786848021,401181.6,250053.4],[1786848321,401181.4,250053.5],[1786848621,401179.1,250053.5],[1786848921,401178.9,250053.8],[1786849221,386064.2,250053.7],[1786849521,401182.1,250053.7],[1786849821,401181.7,250053.9],[1786850121,401181.7,250053.9],[1786850421,401181.6,250053.9],[1786850721,401181.5,250053.9],[1786851022,401181.3,250053.9],[1786851321,401180.6,250053.9],[1786851621,401180.3,250054.1],[1786851921,401180.1,250054.1],[1786852221,401180,250054],[1786852521,401179.5,250054],[1786852821,401179.4,250054],[1786853121,401179.4,250054],[1786853421,401179.4,250054],[1786853721,401180.3,250054],[1786854021,401180.1,250054],[1786854321,401180,250054],[1786854621,401181.8,250054],[1786854921,401181.8,250054],[1786855221,401181.8,250054],[1786855521,401181.5,250054],[1786855821,391666,250054],[1786856121,391466,250055.4],[1786856421,386068.3,250053.9],[1786856721,386068.2,250053.9],[1786857021,386068.3,250053.9],[1786857321,386068.3,250053.9],[1786857621,386068.1,250053.9],[1786857922,400577.1,250053.9],[1786858221,386068.6,250053.9],[1786858522,401183.9,250054.1],[1786858822,401183.9,250054],[1786859122,401183.9,250056.1],[1786859421,401183.9,250054.4],[1786859721,401182.9,250057.2],[1786860021,401182.3,250060.4],[1786860321,401182.3,250060.5],[1786860621,401182.3,250060.8],[1786860921,401181.5,250060.5],[1786861221,401180.2,250061.2],[1786861521,401179.6,250061.4],[1786861821,401178.9,250061.5],[1786862121,401177.4,250063.3],[1786862421,401177.2,250063.3],[1786862721,401177.1,250063.3],[1786863021,401182.3,250063.4],[1786863321,401182.3,250063.4],[1786863621,401182.2,250063.4],[1786863921,401182,250063.4],[1786864222,401182,250063.4],[1786864521,401182,250063.4],[1786864821,401182,250063.4],[1786865121,401181.9,250063.4],[1786865421,401181.8,250063.4],[1786865721,401181.3,250063.4],[1786866021,401182,250061.5],[1786866321,401181.9,250061.5],[1786866621,401181.9,250061.6],[1786866921,401181.9,250061.6],[1786867222,401183.9,250061.7],[1786867521,401183.9,250061.6],[1786867821,401183.7,250061.7],[1786868121,401183.3,250061.6],[1786868421,401183.2,250062],[1786868721,401182.7,250062],[1786869021,401183.9,250062],[1786869321,401183.9,250064.5],[1786869621,401183.9,250064.8],[1786869921,401183.9,250065.1],[1786870221,398665.3,250067],[1786870521,386072,250067.1],[1786870821,386071.9,250067.2],[1786871121,386071.9,250067.3],[1786871421,386071.6,250068.4],[1786871721,386071.4,250068.5],[1786872021,386070.6,250067.6],[1786872321,416031.5,250069.1],[1786872621,414601.2,250067.6],[1786872921,393146.5,250067.6],[1786873221,393146.2,250067.6],[1786873521,393146.2,250070.3],[1786873821,393145.8,250070.1],[1786874121,393145.6,250070.6],[1786874421,393145.6,250070.9],[1786874721,393145.5,250070.9],[1786875021,393144.4,250070.8],[1786875321,378836.3,250071],[1786875621,417778.2,250070.8],[1786875921,417777.8,250071],[1786876221,427478.3,250071.5],[1786876521,427478.3,250074.4],[1786876821,427478,250075.4],[1786877121,427477.7,250073.2],[1786877422,427477,250076.9],[1786877721,427475.1,250077.9],[1786878021,427473.1,250078.4],[1786878321,427471.5,250081.6],[1786878621,407211,250081.9],[1786878921,393765.8,250080.1],[1786879221,393763.7,250080.1],[1786879521,393761.7,250080.3],[1786879821,393759.6,250080.3],[1786880121,393758.7,250080.3],[1786880421,393756.4,250080.4],[1786880721,393756.3,250080.4],[1786881021,379388.2,250080.5],[1786881321,379386.8,250076.1],[1786881621,369904.1,250076.1],[1786881921,370150.2,250076.1],[1786882221,366455.3,250076.1],[1786882522,366453.9,250076.1],[1786882821,366452.6,250076.1],[1786883121,366451.8,250080.7],[1786883421,366451.5,250076.4],[1786883721,366451.3,250076.2],[1786884021,366449.4,250084.2],[1786884321,366448,250083.8],[1786884621,366446.8,250083.6],[1786884921,366445,250083.6],[1786885221,366443.7,250081.2],[1786885521,366441.8,250081.2],[1786885821,364999.4,250081.2],[1786886121,364998.3,250088.4],[1786886421,364997.2,250088.4],[1786886721,364995.9,250088.4],[1786887021,364995.3,250088.4],[1786887321,364994.1,250088.4],[1786887621,363614.1,250088.4],[1786887921,353501.7,250088.4],[1786888221,353500.1,250088.4],[1786888521,353498.7,250088.4],[1786888821,353497.1,250088.5],[1786889121,353496.3,250088.5],[1786889421,353494.7,250088.5],[1786889722,353497.4,250088.6],[1786890001,353501,250088.5],[1786890322,353500.6,250088.5],[1786890621,353500.2,250088.7],[1786890921,353498.8,250088.7],[1786891221,353500.1,250088.7],[1786891521,353500.4,250088.7],[1786891822,353499.4,250088.7],[1786892121,353499,250088.7],[1786892421,329999.8,250088.7],[1786892721,353500.3,250088.5],[1786893022,353500,250088.5],[1786893322,353500.3,250088.9],[1786893622,363270.6,250088.6],[1786893921,366448.7,250089],[1786894221,366448.4,250089.1],[1786894521,372202.5,250089],[1786894821,366453.9,250089.3],[1786895121,366453.5,250089.3],[1786895421,366452.3,250089.1],[1786895721,366451.2,250089.3],[1786896022,366454.2,250089.3],[1786896321,366453.6,250089.9],[1786896621,366453.5,250090.1],[1786896921,366453,250090.3],[1786897221,366453,250090.8],[1786897521,354816.1,250090.8],[1786897821,354816.1,250091.6],[1786898121,372202.4,250091.9],[1786898421,366454.4,250091.6],[1786898721,393761.8,250091.7],[1786899021,427478,250092.1],[1786899321,427477.5,250092.2],[1786899621,423254,250093.4],[1786899922,417925.7,250094.8],[1786900221,393774.2,250095.6],[1786900521,386932.4,250096.1],[1786900821,427477.9,250096.2],[1786901121,438256.7,250096.2],[1786901421,449577.2,250098.7],[1786901721,449576.4,250100],[1786902021,449575.1,250100.6],[1786902321,449573.5,250100.8],[1786902621,449571.9,250102.4],[1786902921,449570.2,250105.6],[1786903221,449568,250107.3],[1786903521,449566,250109.7],[1786903821,449563.5,250109.8],[1786904121,449561.4,250110.1],[1786904421,449558.9,250110.4],[1786904721,449555.6,250110.4],[1786905021,449552.7,250111],[1786905321,449549.8,250111.1],[1786905621,449547,250113.1],[1786905921,449544.5,255181.8],[1786906221,449541.6,256662.1],[1786906521,445961.4,255728.3],[1786906821,444583,268380.2],[1786907121,444580.6,265917.9],[1786907421,444577.8,264999.5],[1786907721,444575,252814.4],[1786908021,444572.2,252199.4],[1786908321,444569.4,268599.6],[1786908621,444580.6,268599.6],[1786908921,440122.5,268380.2],[1786909221,440122.2,267048.5],[1786909521,440122,261683.7],[1786909822,440122,256402.3],[1786910121,440121.6,252008.8],[1786910421,438316.1,269371],[1786910721,436109.1,268821.3],[1786911021,436108.9,264840.5],[1786911321,436108.9,264840.5],[1786911622,432497.8,265607.8],[1786911922,432497.6,265607.8],[1786912221,430466.5,264674.5],[1786912521,426666.9,256030.4],[1786912821,426666.8,255622.6],[1786913121,436108.8,252488.5],[1786913421,436108.6,250899],[1786913721,436108.6,251272.3],[1786914021,436108.4,251382.1],[1786914321,436107.4,250992],[1786914621,436105.4,251394.1],[1786914921,436103.3,251159.9],[1786915221,418491.2,250885.6],[1786915521,402640.5,250790.4],[1786915821,402639.2,251441.9],[1786916122,402637.9,251147.2],[1786916421,402637.8,250762.8],[1786916721,402637,251031.4],[1786917021,402634.6,250707.2],[1786917321,402633.7,250693.2],[1786917621,388368.8,250831.5],[1786917921,388367.5,250707.2],[1786918221,388366.2,252021.9],[1786918521,388364.9,253748],[1786918821,388369.3,253987],[1786919121,388369.3,257087.4],[1786919421,388369.1,260003.2],[1786919721,388369,260003.3],[1786920021,388367.9,260003],[1786920321,388367.4,260002.7],[1786920621,388366.4,260002.7],[1786920922,388365.7,260002.7],[1786921221,388367.9,260002.8],[1786921521,388367.8,260002.8],[1786921821,388367.2,260002.7],[1786922121,388367.2,260002.7],[1786922422,388366.7,260002.7],[1786922721,380197.5,260002.6],[1786923021,375529.4,260002.6],[1786923321,368232.7,260002.9],[1786923621,363976.4,260002.9],[1786923921,363976.4,260002.9],[1786924222,388367.5,260002.9],[1786924521,388367.3,260002.9],[1786924821,388367.2,260003.5],[1786925121,388366.2,260003.5],[1786925421,388365.8,260003.5],[1786925721,388365,260003.5],[1786926021,388363.7,260003.5],[1786926321,388367.8,260003.2],[1786926621,388367.5,260003.2],[1786926921,388367.7,260003.3],[1786927221,388367.5,260003.3],[1786927521,388367.4,260003.3],[1786927821,388367,260003.3],[1786928121,436108.8,260003.4],[1786928421,436108.8,260005.8],[1786928721,436108.5,260004.9],[1786929021,436108.1,260006.7],[1786929321,436107.5,260007.8],[1786929621,436107.3,260008.8],[1786929921,436106.7,260008.9],[1786930221,436105.9,260009],[1786930521,422639.7,260009.6],[1786930821,422408.8,260010.3],[1786931122,418493.9,260016.9],[1786931421,418493.6,260016.8],[1786931721,418494,260016.8],[1786932021,418493.5,260017.4],[1786932321,418493.2,260017.6],[1786932621,418492.7,260017.6],[1786932921,418492.2,260017.6],[1786933221,418491.3,260018.1],[1786933521,418490.4,260018.1],[1786933821,418489.3,260017.9],[1786934121,418488.5,260018],[1786934421,418487.8,260018],[1786934722,418487.3,260017.9],[1786935021,418486.4,260017.9],[1786935322,418485.3,260018],[1786935622,418484.5,260018],[1786935921,418483.7,260018],[1786936221,418483,260018],[1786936521,418482.2,260018],[1786936821,418480.8,260018.3],[1786937121,418485.2,260018.3],[1786937421,418485.1,260018.4],[1786937721,418485.1,260018.4],[1786938021,418485.1,260018.4],[1786938322,402638.1,260018.4],[1786938621,396055.7,260018.5],[1786938921,388376,260018.6],[1786939221,388376,260018.6],[1786939521,388375.7,260018.6],[1786939821,388375.5,260018.7],[1786940121,388375.4,260018.9],[1786940421,388375.1,260019.1],[1786940721,388374.6,260019.4],[1786941021,388374.1,260019.4],[1786941322,388373.7,260021.3],[1786941621,388373.6,260021.3],[1786941921,388373.6,260021.3],[1786942221,375538.1,260021.3],[1786942521,388375.7,260019.5],[1786942821,388375.3,260021.4],[1786943121,388374.5,260021.4],[1786943421,370442.6,260021.6],[1786943721,386851.6,260021.9],[1786944022,388375.6,260022],[1786944321,388375.5,260022],[1786944621,388375.2,260022.2],[1786944921,388374.2,260022.2],[1786945221,388373.4,260022.4],[1786945521,388373.4,260022.4],[1786945821,388373.4,260022.4],[1786946121,388372.9,260022.4],[1786946421,388372.5,260022.4],[1786946721,388372.5,260022.4],[1786947021,388371.3,260022.3],[1786947321,388375.5,260022.5],[1786947621,388375.3,260022.6],[1786947921,418487.1,260023.9],[1786948221,414757.7,260024.2],[1786948521,418486,260025.2],[1786948821,418494.2,260025.4],[1786949121,418494.3,260025.5],[1786949421,418494.3,260025.6],[1786949721,418493.9,260025.4],[1786950021,418493.6,260027.1],[1786950321,418493.1,260029.1],[1786950621,411290.2,260029.9],[1786950921,436108.9,260031.4],[1786951221,436108.9,260033.5],[1786951521,436108.9,260034.4],[1786951821,436108.8,260034.5],[1786952121,436108.7,260034.7],[1786952421,436108.3,260034.8],[1786952721,449550.6,260034.7],[1786953022,449550.6,260037.7],[1786953321,449550.6,260036.3],[1786953621,449550.3,260036.5],[1786953921,449550.1,260036.5],[1786954221,449571.2,260037.1],[1786954521,449571.2,260037.5],[1786954822,449571.1,260037.6],[1786955121,449571,260037.9],[1786955421,449570.7,260039.9],[1786955721,442464.2,260043],[1786956021,430620.1,260041.6],[1786956321,430619.5,260041.8],[1786956621,449574.7,260042.6],[1786956921,449574.7,260042.8],[1786957221,449574.7,260043.4],[1786957521,449574.7,260043.5],[1786957821,449586,260043.4],[1786958121,449586,260043.4],[1786958421,449585,260041.1],[1786958721,449584.2,260063.1],[1786959021,449583.4,260071],[1786959322,430632.1,260071.1],[1786959621,430631.3,260071.1],[1786959921,449586,260071.3],[1786960221,449586.1,260071.5],[1786960521,449585.8,260071.6],[1786960821,430635,260071.5],[1786961121,449585.4,260071.9],[1786961421,482895.7,260075.9],[1786961721,482895.4,260076.5],[1786962021,482895.1,260077],[1786962321,482894.7,260078.2],[1786962621,482894.2,260078.2],[1786962921,482893.6,260080.3],[1786963221,482893.1,260075.4],[1786963521,482892.1,260075.7],[1786963821,482891.3,260076.2],[1786964121,460611.1,260076.2],[1786964421,460610.6,260076.4],[1786964721,460609.3,260087.8],[1786965022,460607.7,260087.8],[1786965321,460606.4,260088],[1786965622,460605.2,260089.4],[1786965921,460604,260110.2],[1786966221,460602.7,260110.3],[1786966521,460600.7,260110.5],[1786966821,460598.5,260110.7],[1786967121,460596.5,260110.8],[1786967421,460594.9,260110.6],[1786967721,460594,260111.1],[1786968021,460592,260111.3],[1786968321,460590.3,260111.6],[1786968621,460588.7,260111.5],[1786968921,460586.8,260123.2],[1786969221,460585.4,260103.1],[1786969521,460583.3,260115.6],[1786969821,440534.6,260115.5],[1786970121,440531.7,260111.9],[1786970421,440532.5,260111.9],[1786970721,440531.7,260111.8],[1786971021,440531.6,260111.8],[1786971321,440531.1,260112.4],[1786971621,440533.7,260115.9],[1786971921,422492.7,260112.6],[1786972221,422491.8,260113.9],[1786972521,422490.3,260114],[1786972821,422489.3,260114],[1786973121,406253.1,260119.2],[1786973421,406252.4,260126.9],[1786973721,406252.4,260127],[1786974021,391640.3,260127.1],[1786974321,403330,260128],[1786974621,422492.8,260127.7],[1786974921,422491.9,260120],[1786975221,422491,260129.9],[1786975521,460583.6,260130.4],[1786975821,460583.6,260130.7],[1786976121,460583.3,260130.8],[1786976422,460583,260136.5],[1786976722,460581.9,260137.8],[1786977021,460580.1,260136.6],[1786977322,460578.2,261353.8],[1786977621,460599.8,261745.2],[1786977922,460599.1,261615.7],[1786978222,460598.2,263239.8],[1786978521,482892.5,263843.5],[1786978821,491155,263929.7],[1786979121,491154.7,264026.5],[1786979421,491153.9,263995],[1786979721,491152.9,263263.4],[1786980021,491151.9,263244.1],[1786980321,491150.5,264166.7],[1786980621,469052.9,263291],[1786980921,491154.9,263599.3],[1786981221,491154.4,263978],[1786981521,491154.1,264533.9],[1786981821,491152.8,264545.1],[1786982121,491152,266671.1],[1786982421,491150.9,266868.1],[1786982721,491149.5,266807.3],[1786983021,531781.2,265754.6],[1786983321,531781,265835.3],[1786983621,531780.5,265897.3],[1786983921,531779.9,266958.5],[1786984221,546832,270170.1],[1786984521,506934.1,270989.4],[1786984821,484569.9,270948.1],[1786985122,595974.6,270856.8],[1786985421,595974,271091.1],[1786985721,595977.9,271638.1],[1786986021,595977.7,271974.3],[1786986322,595976.5,271981.7],[1786986621,669988.4,271957],[1786986921,669988,272059.9],[1786987221,669987.3,272374.3],[1786987521,631319.5,272280.4],[1786987821,596519.2,273203],[1786988121,596519.1,277546.6],[1786988421,596518.6,273772],[1786988721,596517.5,278054.6],[1786989021,596516.2,277054],[1786989301,596514.8,277228.2],[1786989622,596513.6,277709.3],[1786989921,596511.6,277541.5],[1786990222,566757.1,277276.4],[1786990521,566754.1,277450.1],[1786990822,566756.6,278010.1],[1786991121,566756.5,278623.9],[1786991421,566754.9,276276.2],[1786991721,566753.2,274559.5],[1786992021,566751.5,277903.4],[1786992321,566749.9,279142],[1786992621,429999.9,279666.3],[1786992922,429998.4,279518.5],[1786993222,417554.1,279096.2],[1786993521,429998.8,275068],[1786993822,429998.4,274970.2],[1786994121,429998.3,280441],[1786994421,429998,285308.7],[1786994721,429997.9,285881.8],[1786995021,417554.1,288376.2],[1786995321,417553.8,288338.5],[1786995621,417553.7,288348],[1786995921,429998,288338.5],[1786996221,429997.6,287983.2],[1786996521,429997.1,287983.2],[1786996821,429996.9,288524.6],[1786997121,429996.5,288990.4],[1786997421,429997.1,292189.6],[1786997721,596514.1,293861.9],[1786998021,596514,293127.3],[1786998321,596514.1,293127.4],[1786998621,596513.4,293560.1],[1786998921,596512.2,293916.2],[1786999221,596511.3,293515.4],[1786999521,596510.1,293526.9],[1786999822,596509.6,292226.6],[1787000122,596508.8,292316.6],[1787000421,596511.3,306738.2],[1787000721,596510.7,310488.8],[1787001021,596509.9,310931.5],[1787001321,596509.1,307184.2],[1787001621,596507.9,311680.7],[1787001921,596506.4,311735.5],[1787002221,596504.7,311668],[1787002521,596502.9,312770.5],[1787002821,596501.1,313765.2],[1787003121,596498.8,313521],[1787003421,596496.8,314921],[1787003721,596495.1,315064.2],[1787004021,570239.9,316417.9],[1787004321,570237.9,316949.8],[1787004621,570236.1,317277.8],[1787004922,570234.4,321885.4],[1787005221,570232.6,321038.4],[1787005521,570237.2,319661.4],[1787005821,570236.8,316497.1],[1787006121,570236.4,317357.3],[1787006421,570236,317545.6],[1787006721,570235.7,318703.7],[1787007021,570235.7,317545.6],[1787007321,547789,317013.4],[1787007621,527586.5,313995.9],[1787007921,570235.9,313905.8],[1787008221,570235.9,321220.3],[1787008521,570235.8,323095],[1787008821,570235.5,322791.8],[1787009121,570235,322641.5],[1787009422,570234.2,327330.1],[1787009721,564622.6,327111.9],[1787010021,547786.4,327330.2],[1787010321,547786,327423.2],[1787010621,547786.1,331169.8],[1787010921,547784.8,332817.9],[1787011221,547784.6,331548.6],[1787011521,547783.7,331500.6],[1787011821,547786.7,334353.2],[1787012121,547786.3,334519.2],[1787012421,527584.2,337465.1],[1787012721,527583.4,337525.8],[1787013021,527582.5,337525.8],[1787013322,527581.7,337517.7],[1787013621,547785.9,337549.8],[1787013921,527584.5,337593.5],[1787014221,509402.4,337545.8],[1787014522,509401.1,337497.6],[1787014821,509399.7,337465.1],[1787015121,493035.8,337311.6],[1787015421,509402.2,337444.7],[1787015721,493037.3,337683.3],[1787016021,493036.7,337737],[1787016321,517667.1,337687.2],[1787016621,509402.2,337702.6],[1787016921,509401.8,338006],[1787017221,509401.3,337999.3],[1787017521,509400.4,337999.3],[1787017821,509399.5,338027.9],[1787018121,509398.9,338070.3],[1787018421,509398.2,337817.2],[1787018721,509397.2,337610.3],[1787019021,493034.9,337843.5],[1787019321,493034.1,337684.5],[1787019621,493033.1,337684.5],[1787019921,493031.6,338768.9],[1787020221,493030.2,338769.1],[1787020521,493029.6,338823.7],[1787020821,493029.1,338801],[1787021121,478303.6,338413.1],[1787021421,478302.4,338397.1],[1787021721,478301.1,338397.1],[1787022021,478299.9,338403.5],[1787022321,478299.3,338397.1],[1787022621,478298.2,338377.8],[1787022921,478297.5,338377.8],[1787023221,478296.8,338377.8],[1787023521,478302.7,338406.8],[1787023821,478302.7,338403.6],[1787024121,478302,338403.6],[1787024422,478302,338454.6],[1787024721,478301.5,338454.6],[1787025021,478301.3,338501.8],[1787025322,478300.2,338750.8],[1787025621,478299.3,338803.4],[1787025921,478298.9,338594.8],[1787026221,472468,339080.9],[1787026521,465045.4,339080.9],[1787026821,465045.3,339035.2],[1787027121,465044.8,339020.9],[1787027421,465043,339012.2],[1787027722,453116.9,339009.4],[1787028021,453116.5,339009.4],[1787028321,453116.5,339009.4],[1787028621,493031.1,339035.3],[1787028921,493034.9,339035.3],[1787029221,493034.8,338843.4],[1787029521,493034.8,338828.1],[1787029821,493034.4,338852.5],[1787030121,493033.6,338772.8],[1787030421,493033.7,338791.4],[1787030721,493033.4,338956.9],[1787031021,493033.4,338980.3],[1787031321,493033.1,339018],[1787031621,493032.4,338797.5],[1787031921,493032.2,338794.4],[1787032222,493031.9,338754.2],[1787032521,493031.9,338870.6],[1787032821,493031.7,338867.6],[1787033121,493031.7,338867.6],[1787033421,493033.8,339268.2],[1787033721,483972,339289.5],[1787034021,509401.7,339292.2],[1787034322,493039.5,339292.2],[1787034621,493039.4,339244],[1787034922,493039,339414.8],[1787035221,547786.4,339453],[1787035521,547785.7,339463.1],[1787035821,547784.2,339465.7],[1787036121,547782.6,339468.2],[1787036421,547782.1,339473.3],[1787036721,547781.9,339440.5],[1787037021,547781.4,344370.2],[1787037321,547779.1,344326.7],[1787037621,547778.1,344339.3],[1787037921,547776.7,344326.7],[1787038221,547774.9,339611.3],[1787038521,570234.6,344350.3],[1787038821,570234.2,344371.8],[1787039121,570234,344372.6],[1787039421,570232.8,344380.3],[1787039721,570231.5,344382.3],[1787040021,570230.7,344382.4],[1787040321,570230.1,345226.3],[1787040621,570229.2,344403.3],[1787040921,570228.7,344405.3],[1787041221,570228.2,345232.9],[1787041521,570227.4,345236.8],[1787041821,570226.6,344407.4],[1787042121,570225.5,344403.6],[1787042421,570224.9,344404],[1787042721,570224.2,345786.8],[1787043021,570229.3,345788.1],[1787043321,570229,345788.5],[1787043621,570228.1,345441],[1787043921,570226.9,345440.9],[1787044221,547785.3,344464.4],[1787044521,570229.1,344465.8],[1787044821,570229.1,344465.9],[1787045121,570228.9,344474.8],[1787045421,547788.6,344476],[1787045721,547788.2,344485.6],[1787046021,547787.8,344476.9],[1787046321,547787.3,344477],[1787046621,547786.3,345453.1],[1787046921,527589.9,345454.6],[1787047221,453159,344475.3],[1787047521,433249.5,344531.6],[1787047821,493055.1,342878.1],[1787048121,493054.3,342851.6],[1787048421,478331.2,342840.1],[1787048721,478329.6,342845.2],[1787049021,477999,342789.3],[1787049321,477997.6,342787.9],[1787049621,477995.6,344456.8],[1787049921,477996.7,344449.4],[1787050221,477996,344473],[1787050521,477994.7,344460.4],[1787050821,477993.8,342814.3],[1787051121,464777.4,342845.2],[1787051421,452881.6,342774.7],[1787051721,442175.1,342774.7],[1787052021,442174,342732.7],[1787052321,432538.9,342727.2],[1787052621,432537.1,339584],[1787052921,432536.5,339540.1],[1787053221,432535.6,339450.4],[1787053521,423864.8,339352.5],[1787053821,432535.5,339349.7],[1787054121,432536.7,339294],[1787054421,423864.1,339147.7],[1787054722,423863.5,330410.7],[1787055021,423862.9,338938.5],[1787055321,423863.4,339352.2],[1787055622,423863.3,339282.5],[1787055921,409874.4,339274],[1787056221,399999.8,339205.5],[1787056522,432536,339058.1],[1787056821,423863.7,339033.9],[1787057121,423863.1,339141.4],[1787057422,423862.5,339033.9],[1787057722,423861.8,339000.3],[1787058021,416056.5,337066.1],[1787058321,416055.6,337103.3],[1787058621,416054.7,337337.7],[1787058921,410990.7,337239.3],[1787059221,409030,336880.2],[1787059522,416054.4,336391],[1787059821,416054.9,331132.4],[1787060122,416054.7,331044.6],[1787060422,416054.2,330840],[1787060721,409029.9,330742.2],[1787061021,405382.2,330603.1],[1787061322,398998.9,330376.4],[1787061621,409029.9,330271.1],[1787061921,409028.9,324202.9],[1787062221,402707.6,323702.9],[1787062521,402706.8,323615.6],[1787062821,402706.4,323077.5],[1787063122,398664.1,322768.6],[1787063421,402705.7,320517.2],[1787063721,402705.6,320409.5],[1787064021,402706.4,320251.4],[1787064321,402706.1,317381.4],[1787064621,402705.1,320589],[1787064921,402704.5,320081],[1787065221,402705.4,319848.6],[1787065521,402705,324001.5],[1787065822,402706,323835.5],[1787066122,400408.7,323428.8],[1787066421,397301.1,324218.5],[1787066721,397300.4,323735.1],[1787067021,397299.8,323588.6],[1787067321,397300,320631.6],[1787067621,397300.7,320345.8],[1787067921,402705.9,319860.4],[1787068222,402705.2,323587.7],[1787068521,402704.4,324342],[1787068821,402704.1,324976.7],[1787069121,397015.3,324781.3],[1787069421,402705.2,324508.9],[1787069721,402704.8,324267],[1787070022,398723.7,320699.2],[1787070321,391896.7,320309.3],[1787070621,397016.9,318086.1],[1787070922,397015.8,307036.5],[1787071221,397014.6,306814.1],[1787071521,397014.2,303847.8],[1787071821,397015,303429.3],[1787072121,397015.1,302364.2],[1787072421,383132.1,301972.3],[1787072721,376034.9,301049.5],[1787073021,376034.5,300673.4],[1787073321,379396.5,300066.5],[1787073621,397016.2,299316.4],[1787073922,397016.1,299401.1],[1787074201,397016.9,299103.7],[1787074521,391893,298759.3],[1787074821,391892.7,297830.3],[1787075121,391892.4,297785.2],[1787075421,391892.1,296509.3],[1787075722,391891.2,293385.2],[1787076022,391891.8,292773.3],[1787076321,391892.6,300003.5],[1787076621,391892.5,299982],[1787076921,391165.2,299108.4],[1787077221,387281.5,298817.3],[1787077522,387280.7,298108.2],[1787077821,387280,298453.9],[1787078121,387279.8,298015.1],[1787078421,387279,296525.4],[1787078721,387280.4,295395],[1787079021,387280,293584.8],[1787079322,387279.5,292511.2],[1787079622,387279.5,290493.3],[1787079921,387278.6,287336.5],[1787080221,387279.5,286070.1],[1787080521,387278.4,284981.9],[1787080821,387278.8,284004.1],[1787081121,387277.8,282619],[1787081421,387277.2,280948.4],[1787081721,387276.8,280077],[1787082021,387277.2,279293.7],[1787082321,387276.3,274132.4],[1787082621,387278,274102],[1787082921,387277.6,273735.7],[1787083221,387278,279850.5],[1787083521,387277.5,278995.1],[1787083821,387276.8,273520.3],[1787084121,387276.6,271522],[1787084421,387277.3,271161.7],[1787084722,387278.1,269237.4],[1787085021,387280.1,268326.2],[1787085321,387279.6,266660],[1787085621,387281.3,263799.4],[1787085921,387280.6,263578.7],[1787086221,387279.9,262672.7],[1787086521,387279.3,262414.3],[1787086821,379108.5,261932.5],[1787087121,379108.4,261642.7],[1787087422,402706.6,261597.8],[1787087721,402706,261143.3],[1787088021,397405.9,260958.9],[1787088321,392990.1,260229.7],[1787088621,384246.5,259377.2],[1787088921,384246.4,259001.9],[1787089201,402705.3,258748.3],[1787089521,402704.5,257486.2],[1787089821,402705.5,259426.8],[1787090121,402705.2,259352.4],[1787090421,402706.6,258976.7],[1787090721,402706,258926.1],[1787091021,402705.6,258900.8],[1787091321,402705,258875.5],[1787091621,392990,258875.5],[1787091921,392989.4,258594.8],[1787092221,392989.6,263962.8],[1787092521,392988.9,263637.5],[1787092821,384634.3,263139.9],[1787093122,376376.8,261755.5],[1787093421,383568.9,260341.1],[1787093723,376376.8,261303.1],[1787094021,376376.7,261000],[1787094321,376375.9,260877.8],[1787094621,376375.6,260877.7],[1787094921,376375.1,260876.1],[1787095221,364837,260876.1],[1787095521,364836.5,260875.3],[1787095821,364836.2,260874.4],[1787096121,364835.4,261000],[1787096422,364834.6,261000],[1787096722,364834.2,260877],[1787097021,354450,260877],[1787097321,354449.9,260877],[1787097621,354448.8,260875],[1787097921,354448.2,260874.1],[1787098221,354447.3,261000],[1787098521,354446.7,261000],[1787098821,345571.3,261228.5],[1787099121,345570.8,261142.8],[1787099421,345148.9,261472.2],[1787099722,344486.2,261369.6],[1787100021,340441.7,261881.3],[1787100321,345571,261566.1],[1787100621,345571.3,262010.6],[1787100921,354450.1,261823.8],[1787101221,364836.2,269667.8],[1787101521,364834.8,269527.1],[1787101821,364834.6,269527.8],[1787102126,364834.5,274426.4],[1787102406,364834,274426.6],[1787102706,364833.3,274426.6],[1787103006,364833,274426.5],[1787103306,364833,274426.5],[1787103606,364832.8,274426.5],[1787103906,364832,274426.4],[1787104206,364831.1,274426.5],[1787104506,364831.1,274426.5],[1787104806,364830,274426.5],[1787105107,364829.7,274426.4],[1787105406,364829,274426.4],[1787105706,364828.4,274426.4],[1787106006,364828.2,274426.4],[1787106306,332634.7,274426.5],[1787106606,332634.5,274426.5],[1787106906,332634.3,274426.5],[1787107206,332634,274426.4],[1787107507,332633.6,287209.8],[1787107806,332633.7,285925.3],[1787108107,332633.6,285925.3],[1787108406,332633.5,285925.3],[1787108706,316416.3,285925.3],[1787109006,332633.9,285925.3],[1787109306,332633.6,285925.3],[1787109606,332633.5,285925.3],[1787109906,332632.9,285925.3],[1787110206,332632.7,285925.3],[1787110507,327961.1,285925.3],[1787110806,323757.4,285925.3],[1787111106,323397.1,285925.3],[1787111426,323397.1,285925.3],[1787111726,319973.8,285925.3],[1787112006,323757.4,282532.2],[1787112306,323757.4,274801.4],[1787112606,323756.7,274426.4],[1787112906,323756.1,274426.4],[1787113206,323757.3,274426.5],[1787113506,323757,274426.5],[1787113807,323756.3,274426.5],[1787114106,323756.1,274426.4],[1787114406,323755.9,274426.4],[1787114706,323756.3,269534.5],[1787115006,320937.6,268590.5],[1787115306,318823.2,274426.6],[1787115606,318823.2,274426.5],[1787115906,316455.2,274426.8],[1787116206,314383.2,270369.9],[1787116506,314382.9,269806.4],[1787116806,314382.6,269534.6],[1787117106,314382.4,267773.5],[1787117406,314383.2,261573.7],[1787117706,314382.9,261573.7],[1787118006,311676.6,265672.7],[1787118306,315357.9,265672.7],[1787118606,314383.2,265672.7],[1787118926,314382.9,265672.7],[1787119206,327708.5,265672.7],[1787119506,322434.7,265672.7],[1787119806,322233.4,265672.7],[1787120106,314381.7,265672.7],[1787120406,314381.3,265672.6],[1787120706,314381.2,265672.6],[1787121006,314380.6,261573.7],[1787121306,314380.6,261339],[1787121606,332633.1,261254.7],[1787121906,332632.9,265672.7],[1787122207,332632.7,265672.9],[1787122506,332632.6,265672.9],[1787122806,332632.1,265672.8],[1787123106,325935.7,265672.8],[1787123406,332632.6,269020.8],[1787123706,332631.8,269020.8],[1787124006,332631,269020.8],[1787124306,332630.3,269020.8],[1787124606,326268.3,269020.8],[1787124906,326268.2,267291.6],[1787125206,326267.6,267272.3],[1787125507,320542.3,266523],[1787125826,320541.4,265672.7],[1787126106,320539.9,261588.5],[1787126406,320542.5,265673],[1787126707,320542.4,265672.9],[1787127006,332631.8,265672.7],[1787127306,332632.6,265672.7],[1787127606,332632.6,265672.7],[1787127907,332634.3,265672.7],[1787128207,332633.5,265672.7],[1787128507,332633.1,265672.7],[1787128806,332631.8,261702.7],[1787129106,332630.7,265673.1],[1787129406,332631.9,265673.1],[1787129706,332631.4,265673.2],[1787130007,332630.7,265673.4],[1787130306,332630.4,265673.4],[1787130606,332630.7,265673.2],[1787130906,332630.4,265673.2],[1787131207,332630.3,265673.2],[1787131506,332628.9,260343.2],[1787131806,332627.9,260212.9],[1787132106,332627.3,265672.8],[1787132406,332626.2,260017.2],[1787132707,332625.4,260017.2],[1787133006,332625.1,260017.3],[1787133306,332627,260017.3],[1787133607,332626.2,260017.3],[1787133907,332627.9,260017.5],[1787134206,332626.4,260017.3],[1787134506,325365,260017.5],[1787134806,325365,260017.5],[1787135107,325365,260017.5],[1787135406,325364.4,260017.5],[1787135706,318829.1,260017.5],[1787136007,318828.6,260017.5],[1787136306,318828.4,260017.5],[1787136606,318828.2,260017.6],[1787136906,313240.6,262958.1],[1787137206,313239.9,262958.1],[1787137506,313239.2,262958.2],[1787137807,313238.3,262958.2],[1787138106,308209.5,262958.2],[1787138407,308209.2,262958.2],[1787138706,310995.2,262958.2],[1787139007,308209.9,262958.2],[1787139306,308018.9,262958.2],[1787139607,307963.3,262958.2],[1787139906,307911.2,262958.2],[1787140206,292775.5,262958.2],[1787140507,307911.2,262958.2],[1787140807,307799.8,262958.2],[1787141106,303683.7,262958.2],[1787141406,299610.1,262958.2],[1787141726,299610,262958.2],[1787142007,301006.3,262958.2],[1787142306,299609.8,262958.2],[1787142606,295943.9,262958.2],[1787142907,294885.5,262958.2],[1787143206,292644.5,262958.2],[1787143506,284599.3,262958.2],[1787143806,287004,262958.2],[1787144108,287003.9,262958.2],[1787144406,286531.2,262958.2],[1787144706,284598.5,262958.2],[1787145007,283801.1,262958.2],[1787145307,283136,262958.2],[1787145606,283083.3,262958.2],[1787145906,282434,262958.2],[1787146206,282433.5,262958.2],[1787146506,287003.9,262958.2],[1787146806,287003.8,262958.2],[1787147107,287003.8,262958.2],[1787147406,287003.4,262958.2],[1787147706,287003.8,262958.2],[1787148006,300930.2,262958.2],[1787148326,299608.4,262958.2],[1787148606,297389.4,262958.2],[1787148907,295942.1,262958.2],[1787149206,295941.7,262958.2],[1787149507,295941.4,262958.2],[1787149806,295940.8,262958.2],[1787150106,295942.3,262958.2],[1787150406,299608.3,262958.2],[1787150707,299607.8,262958.2],[1787151006,299607.7,262958.2],[1787151307,299608.5,262958.2],[1787151606,299608,262958.2],[1787151907,306933.4,262958.2],[1787152206,308209.7,262958.2],[1787152507,308209.1,262958.2],[1787152808,308209,262958.2],[1787153106,308208.9,262958.3],[1787153406,308208.8,262958.3],[1787153706,305546.9,262958.3],[1787154006,308209.1,262958.2],[1787154306,308209.9,262958.2],[1787154606,308209.9,262958.4],[1787154907,308209.1,262958.4],[1787155506,308210.2,262958.4],[1787155807,302598.6,262958.5],[1787156106,302723.1,262958.4],[1787156406,313239.5,262958.4],[1787156707,313238.6,262958.3],[1787157006,313238,262958.3],[1787157306,313240.3,262958.4],[1787157606,313239.8,262958.2],[1787157906,299999.7,262958.4],[1787158206,298239.8,264810.7],[1787158507,299998.8,264810.6],[1787158806,299999.4,264810.8],[1787159126,299999.4,264811],[1787159406,307060.9,264811],[1787159686,299999.4,264811.2],[1787159986,299999.2,264811.2],[1787160286,299998.8,264811.2],[1787160646,299998.7,264811.2],[1787160946,299998.2,264811.2],[1787161246,299998,264811.2],[1787161546,296479.3,264811.2],[1787161846,296479,264811.2],[1787162147,296478.8,263907.7],[1787162446,296478.6,263798.9],[1787162747,296478.7,263635.6],[1787163046,296478.3,262958.2],[1787163347,296477.8,260997.7],[1787163646,296477.9,260927.7],[1787163946,296477.6,260684.1],[1787164246,296477.4,260017.5],[1787164546,296477.2,260017.5],[1787164846,296476.8,260017.5],[1787165146,295435,260017.1],[1787165446,294080.6,260017.1],[1787165746,294117.4,260017.2],[1787166046,294117.4,260017.2],[1787166347,292830.4,260017.1],[1787166646,292830.1,260017.1],[1787166946,296477.3,260017.1],[1787167246,296477.3,260017.1],[1787167546,313240,260017.1],[1787167846,313240.1,260017.2],[1787168146,307917.2,260017.2],[1787168446,307917,260017.1],[1787168746,332627.1,260017.1],[1787169046,332627,260017.1],[1787169346,332625.8,263647.6],[1787169646,332625.2,263647.6],[1787169946,332072.8,263647.5],[1787170246,325726.2,263647.7],[1787170546,325726.2,263648],[1787170846,325726.2,263648],[1787171446,325725.5,263648],[1787171746,325725.5,263648],[1787172046,325725.3,263648],[1787172346,325725.1,263647.7],[1787172646,329028.8,263648],[1787172946,332633.6,263648],[1787173246,332633.5,263648.1],[1787173546,332633.5,263648],[1787173846,332632.7,263648],[1787174146,332632.7,263647.7],[1787174446,325734,263647.7],[1787174746,325734,263647.7],[1787175046,332632.7,263648.1],[1787175346,332632.5,263648.2],[1787175646,332632,263648.2]],"hourly":[],"daily":[]}}