{"bazaar":{"raw":[[1786399221,0,701430.6],[1786399521,1684637.2,701431.5],[1786399821,1600142.6,701431.5],[1786400121,1600142.6,701431.5],[1786400421,1600142.3,701431.5],[1786400721,1600142.1,701431.5],[1786401021,1600142.1,701431.5],[1786401321,1600142.1,701431.5],[1786401621,1600142.1,701431.5],[1786401922,1600142.1,701431.5],[1786402221,1600142.1,701431.5],[1786402521,1600141.8,701431.5],[1786402821,1600141.7,701431.5],[1786403121,1600141.7,701431.5],[1786403421,1600141.4,701431.5],[1786403721,1600142.1,701431.5],[1786404021,1600142.1,701431.5],[1786404321,1600142.1,725397.3],[1786404621,1600142.1,746367.2],[1786404921,1600142.1,730027],[1786405221,1600142.1,746367.2],[1786405521,1600142.1,746367.4],[1786405821,1600142.1,772845.3],[1786406121,1600142.1,772845.3],[1786406421,1600142.1,789056.3],[1786406721,1600142.1,789056.5],[1786407021,1600142.1,789056.5],[1786407321,1600142.1,789056.4],[1786407621,1519033.5,789056.6],[1786407922,1519033.3,807306.1],[1786408221,1519033.3,801992.9],[1786408521,1449685.4,800736.2],[1786408821,1449685.4,813389.2],[1786409121,1449685.2,813579.3],[1786409421,1449684.7,825555.7],[1786409721,1449684.7,825555.7],[1786410021,1449684.1,825555.7],[1786410321,1449683.9,825555.8],[1786410623,1449683.2,825555.8],[1786410921,1449682.9,825555.8],[1786411221,1449682.7,825555.8],[1786411521,1449682.4,825555.8],[1786411821,1449682.4,825555.9],[1786412121,1449682.4,825555.8],[1786412421,1449682.4,825556],[1786412721,1449682.4,836862.7],[1786413021,1449682.4,836862.7],[1786413321,1449682.4,835958.2],[1786413621,1449682.4,835638.1],[1786413921,1449682.4,835638.1],[1786414221,1449682.4,834616],[1786414521,1449681.3,834616],[1786414821,1449151.9,834616],[1786415121,1449151.9,834616],[1786415421,1449151.9,834616],[1786415721,1448121,834616],[1786416021,1337026.6,838695.6],[1786416322,1337026.4,847930.7],[1786416621,1288999.9,847930.7],[1786416922,1302721.8,847930.7],[1786417223,1302721.8,847930.7],[1786417521,1245776.1,847930.7],[1786417821,1245776.1,856762.8],[1786418121,1245775.9,861032.7],[1786418421,1245775.9,861032.7],[1786418721,1245775.9,861032.7],[1786419021,1245775.9,856763],[1786419321,1245775.9,846753.2],[1786419621,1449681.2,846753.2],[1786419921,1449681.2,846753.2],[1786420221,1449681.2,846753.2],[1786420521,1449681.2,839159],[1786420822,1449681.2,838930.4],[1786421121,1449681.2,838930.4],[1786421421,1449681,838695.7],[1786421721,1449681,848829],[1786422021,1449681,848550.6],[1786422321,1449681,848550.6],[1786422621,1449680.6,848550.6],[1786422921,1449680.6,848550.6],[1786423221,1449680.6,849332.8],[1786423521,1449680.6,848550.6],[1786423821,1449680.6,848094.4],[1786424121,1449680.3,848094.4],[1786424421,1449680.3,838930.4],[1786424721,1449679.4,848094.4],[1786425021,1449679.4,837953.4],[1786425321,1449679.4,837953.4],[1786425621,1449679.1,837147.2],[1786425921,1449678.9,837147.2],[1786426221,1449678.6,849333],[1786426522,1449678.6,849333],[1786426821,1449678.6,849333],[1786427121,1449678.5,849333],[1786427421,1449678.5,856763.3],[1786427721,1449678.2,856763.3],[1786428021,1449678.2,856763.3],[1786428321,1449678.2,856763.3],[1786428621,1449678.3,856763.4],[1786428921,1449678.3,856763.4],[1786429221,1449678.1,856763.4],[1786429521,1449678.1,856763.4],[1786429821,1449678.1,856763.4],[1786430121,1449678.1,856763.4],[1786430421,1449678.1,856763.4],[1786430721,1449678.1,856763.5],[1786431021,1449678.1,856763.6],[1786431322,1449678.1,856763.6],[1786431621,1449677.9,856763.6],[1786431921,1449677.9,856763.6],[1786432221,1449677.7,872645.4],[1786432521,1449678.1,872645.4],[1786432821,1449677.7,872645.4],[1786433121,1449677.7,872645.4],[1786433421,1449677.5,914573],[1786433721,1449677.5,914573],[1786434021,1449677.5,914573.1],[1786434322,1449677.5,914573],[1786434621,1449677.5,914573.3],[1786434921,1449677.5,914573.3],[1786435221,1449677.5,914573.6],[1786435521,1449677.5,914573.8],[1786435821,1449677.5,914573.8],[1786436121,1449677.3,914573.8],[1786436421,1449677.3,914573.8],[1786436722,1449677.3,914573.8],[1786437021,1449677.3,914574],[1786437321,1449677.3,914574],[1786437621,1449677.3,914574],[1786437921,1449677.3,914574],[1786438221,1449677.3,914574],[1786438521,1449677,914573.9],[1786438821,1449677,926982.2],[1786439121,1449677,926982.2],[1786439421,1449677,926982.2],[1786439721,1449677,926553.9],[1786440021,1449677,925861.4],[1786440321,1449677,925861.4],[1786440621,1449677,954706.8],[1786440921,1449677,954706.8],[1786441221,1449676.7,954706.8],[1786441521,1449676.3,954706.8],[1786441821,1449676.3,957948.3],[1786442121,1449676.3,957948.3],[1786442421,1449676.3,957948.3],[1786442721,1449676.4,967235.5],[1786443021,1449676.4,967235.5],[1786443321,1449676.4,979912.4],[1786443621,1449676.4,979912.4],[1786443921,1449676.4,1012553.1],[1786444222,1449676.1,1012253.5],[1786444521,1447735.2,1012253.5],[1786444821,1446539.3,1012253.5],[1786445121,1408270.6,921115.5],[1786445421,1408270.6,919063.2],[1786445722,1408270.4,919063.2],[1786446021,1408270.4,919063.2],[1786446321,1408270.4,919063.2],[1786446621,1408270.4,919063.2],[1786446922,1408270.4,919063.2],[1786447221,1408270.4,914573.8],[1786447522,1408270.4,914573.8],[1786447822,1408270.4,914573.8],[1786448121,1407447.6,914573.8],[1786448421,1407447.6,914573.9],[1786448721,1408270.4,914573.9],[1786449021,1408270.4,914573.8],[1786449321,1408270.4,914574.2],[1786449621,1408270.4,914574.3],[1786449922,1408270.4,914574.3],[1786450221,1408270.4,914574.3],[1786450521,1408270.4,914574.3],[1786450821,1408270.4,914574.3],[1786451121,1408270.6,914574.3],[1786451421,1408270.6,914574.3],[1786451721,1408270.6,914574.3],[1786452021,1404865.8,914574.5],[1786452322,1449677,914574.5],[1786452621,1449677,914574.5],[1786452921,1449677,914574.5],[1786453222,1449677,914574.5],[1786453521,1449676.8,914575],[1786453821,1449676.5,914574.9],[1786454121,1396166.3,914574.9],[1786454421,1449676.4,914574.9],[1786454721,1449676.4,914574.9],[1786455021,1449676.2,914575],[1786455321,1449676,914575.1],[1786455621,1449675.7,914575.1],[1786455921,1449675.3,914575.1],[1786456221,1449674.9,914575.1],[1786456521,1449674.6,914575.1],[1786456821,1449674.6,914575.1],[1786457121,1449674.6,914575.1],[1786457421,1449674.6,914575.1],[1786457721,1449674,914575.1],[1786458021,1449673.7,914575.1],[1786458321,1449673.5,914575.1],[1786458621,1449673.5,914575.1],[1786458921,1449673.4,914575.1],[1786459221,1446051.3,914575.1],[1786459521,1441922.6,914575.1],[1786459821,1441300,914575.1],[1786460121,1396162.9,914575.1],[1786460421,1396162.9,914575.4],[1786460721,1396162.3,914575.7],[1786461021,1396162.3,914575.7],[1786461321,1396161.6,914575.7],[1786461621,1396161.6,914575.7],[1786461921,1396161.6,914575.7],[1786462222,1396161,914575.7],[1786462521,1396161,914575.7],[1786462821,1396161,914575.7],[1786463121,1396160.7,914575.7],[1786463421,1395278.5,914575.7],[1786463722,1392726.4,914575.7],[1786464021,1299999.3,914575.9],[1786464322,1299999.4,914575.9],[1786464621,1299999.3,914575.9],[1786464922,1299999.3,914575.9],[1786465221,1299999,914575.9],[1786465522,1299999,914575.9],[1786465822,1299999.4,914575.9],[1786466121,1299999.2,914575.9],[1786466421,1299999.1,914575.9],[1786466721,1299998.8,914575.9],[1786467021,1299998.6,914575.9],[1786467321,1299998.2,914575.9],[1786467622,1299998.3,914575.9],[1786467922,1299997.9,914575.9],[1786468221,1299998.1,914575.9],[1786468521,1299998.1,914575.9],[1786468821,1299997.6,914576.3],[1786469121,1299997.4,914576.3],[1786469422,1299997.4,914576.3],[1786469722,1299997.4,914576.2],[1786470021,1299997.3,914576.2],[1786470321,1299997.3,914576.3],[1786470621,1299997.3,914576.3],[1786470922,1299997.3,914576.3],[1786471221,1299997,914576.3],[1786471521,1299997,914576.3],[1786471821,1299996.8,914576.3],[1786472121,1299996.7,914576.3],[1786472421,1299996.7,914576.3],[1786472721,1299996.4,914576.3],[1786473021,1299995.9,914576.3],[1786473321,1299995.3,914576.3],[1786473622,1261452.7,914574.5],[1786473921,1226764.3,914574.5],[1786474221,1226763.5,914574.5],[1786474521,1226763.3,914574.5],[1786474821,1195544,914574.5],[1786475121,1195543.5,914574.7],[1786475421,1195543.2,914574.6],[1786475721,1195542.4,914574.6],[1786476021,1195542.2,914574.6],[1786476321,1195542,914574.7],[1786476621,1195541.7,914574.6],[1786476922,1195541.2,914575.3],[1786477221,1190654,914575.3],[1786477521,1167443.5,914575.3],[1786477822,1167443.5,914575.3],[1786478121,1167443,846197.6],[1786478421,1167442.6,840855.7],[1786479021,1167442,837230.2],[1786479321,1167441.4,876043.8],[1786479621,1167441.1,914574.1],[1786479922,1167440.3,914574.1],[1786480221,1167439.4,914574.1],[1786480521,1167439,914574.1],[1786480821,1167438.8,914574.1],[1786481121,1167438.8,914574.1],[1786481421,1167438.2,914574.1],[1786481721,1167437.8,914574.1],[1786482021,1167437.6,914574.1],[1786482321,1167437.6,911013.4],[1786482621,1167437.6,876610.4],[1786482922,1167437.6,876610.4],[1786483221,1167439.4,838477.7],[1786483521,1167439.4,838477.7],[1786483821,1167439.4,837230.2],[1786484122,1167439.3,837230.2],[1786484422,1167439.3,837230.2],[1786484721,1167439,837230.2],[1786485021,1167439,834608.4],[1786485321,1167439,834608.4],[1786485621,1167439.3,834608.4],[1786485921,1167439.2,834608.4],[1786486221,1167442,825555.7],[1786486521,1167441.7,762507.6],[1786486821,1167441.7,760440.4],[1786487121,1167441.4,754626.5],[1786487421,1167441.4,754626.5],[1786487721,1167441.4,746115.1],[1786488021,1167441.4,741044.4],[1786488321,1167440.9,735282.3],[1786488621,1167440.8,733182.9],[1786488921,1167440.2,726254.9],[1786489221,1167440,726254.9],[1786489521,1167440,726254.9],[1786489821,1167439.6,825555.6],[1786490121,1167439.7,825555.6],[1786490421,1167439.7,825555.6],[1786490721,1167439.7,826769.4],[1786491021,1167439.7,842649.9],[1786491322,1167439.7,842649.9],[1786491621,1167439.7,842649.9],[1786491921,1167439.7,842649.9],[1786492221,1167439.1,842650],[1786492521,1167438.9,842650],[1786492821,1167438.6,842650],[1786493122,1099999.8,842650],[1786493421,1099999.8,842650],[1786493721,1099999.8,842650],[1786494021,1099999.8,842650],[1786494321,1099999.2,844954.6],[1786494621,1099999.2,846671],[1786494921,1099999.2,844629.5],[1786495221,1099999.1,843722.2],[1786495521,1099999.1,845032.8],[1786495821,1099999.1,845032.8],[1786496121,1099998.8,845032.8],[1786496421,1099998.4,843722.2],[1786496721,1099998.4,842649.9],[1786497021,1099998.4,842649.9],[1786497321,1099998.2,842649.9],[1786497621,1099998,842649.9],[1786497921,1099998,842649.9],[1786498221,1099998,842649.9],[1786498521,1099998,842649.9],[1786498821,1099997.8,842649.9],[1786499121,1099997.8,842649.9],[1786499421,1099997.8,842649.9],[1786499721,1099997.4,842649.9],[1786500021,1099997.8,842649.9],[1786500321,1099997.8,842649.9],[1786500621,1099997.8,842649.9],[1786500921,1099997.8,842649.9],[1786501221,1099997.8,842649.9],[1786501521,1099997.8,842649.9],[1786501821,1099997.8,842649.9],[1786502121,1099997.8,842649.9],[1786502421,1099997.8,842649.9],[1786502721,1099997.8,842650.2],[1786503021,1099997.8,842650.2],[1786503321,1099997.8,842650.2],[1786503621,1099997.4,708731.3],[1786503921,1099997.7,825555.6],[1786504221,1099997.6,825555.6],[1786504521,1099997,825555.6],[1786504821,1099997.1,825555.6],[1786505121,1099996.7,825555.6],[1786505421,1099996.7,825555.6],[1786505721,1099996.6,708731.3],[1786506021,1099996.5,701429.9],[1786506321,1099996.5,701429.9],[1786506621,1099996.5,701429.9],[1786506921,1099996.5,701429.9],[1786507221,1099996.5,701429.9],[1786507521,1099996.5,701429.9],[1786507822,1099996.5,701429.9],[1786508121,1099996.5,701429.9],[1786508421,1099996.5,701429.9],[1786508721,1099996.5,701429.9],[1786509021,1099996.5,701429.9],[1786509321,1092025,701429.9],[1786509621,1071009.4,701429.9],[1786509921,1047095.4,701429.9],[1786510221,1028253.8,701429.9],[1786510521,1028253.8,701429.9],[1786510821,1028253.8,701429.9],[1786511121,1028253.8,701429.9],[1786511421,1024267.9,701429.9],[1786511721,1024267.9,701429.9],[1786512021,1099996.6,701429.9],[1786512321,1099996.6,701429.9],[1786512621,1099996.6,701429.9],[1786512921,1099996.6,701429.9],[1786513221,1099996.6,701429.9],[1786513521,1099996.6,701429.9],[1786513821,1099996.6,701429.9],[1786514121,1099996.6,701429.9],[1786514421,1099996.6,701429.9],[1786514721,1099998,701429.9],[1786515021,1099998,701429.9],[1786515321,1099998,701429.9],[1786515621,1099998,701430],[1786515921,1099998,701430],[1786516222,1099997.9,701430.2],[1786516521,1099997.9,701430.4],[1786516821,1099997.9,701430.6],[1786517122,1099997.9,701430.7],[1786517422,1099997.9,701430.7],[1786517721,1099997.9,701430.7],[1786518021,1099997.7,701431],[1786518321,1099997.7,701431.1],[1786518621,1099997.7,701431.1],[1786518921,1099997.7,701431.1],[1786519221,1099997.7,701431.1],[1786519521,1099998,701431.1],[1786519821,1099998,701431.1],[1786520121,1099998,701431.1],[1786520421,1099997.7,701431.1],[1786520721,1099997.5,701431.2],[1786521021,1099998,701431.2],[1786521321,1099998,701431.2],[1786521621,1099998,701431.3],[1786521921,1099998,701431.3],[1786522221,1099997.8,701431.3],[1786522521,1099997.7,701431.3],[1786522821,1099997.7,701431.3],[1786523121,1099997.7,701431.3],[1786523421,1099997.5,701431.3],[1786523721,1099997.5,701431.3],[1786524021,1099997.5,701431.3],[1786524321,1099997.4,701431.3],[1786524621,1099997.4,701431.3],[1786524921,1099997.3,701431.4],[1786525221,1099997.3,701431.4],[1786525521,1133719,701431.4],[1786525821,1140462.8,701431.5],[1786526121,1195542.7,701431.5],[1786526422,1299994.8,701431.5],[1786526721,1299994.8,701431.5],[1786527021,1299994.8,701431.5],[1786527321,1299994.8,701431.5],[1786527621,1299994.8,701431.5],[1786527921,1299994.8,701431.5],[1786528221,1299994.7,701431.5],[1786528521,1299994.5,701431.5],[1786528821,1299994.2,701431.5],[1786529121,1299994.2,701431.4],[1786529421,1299994.2,701431.4],[1786529721,1299994.2,701431.6],[1786530021,1299994.2,701431.6],[1786530322,1299994.3,701431.6],[1786530621,1299994.3,701431.6],[1786530921,1299994.1,701431.6],[1786531221,1299994.3,701431.6],[1786531521,1299994.3,701431.6],[1786531821,1299994.3,701431.6],[1786532121,1299994.3,701431.8],[1786532421,1299994.8,701431.8],[1786532721,1299994.8,701432],[1786533021,1299997,701432.1],[1786533321,1299997,701432.2],[1786533621,1299997,701432.3],[1786533921,1299997,701432.3],[1786534221,1299996.9,701432.3],[1786534521,1299996.7,701432.3],[1786534821,1299996.7,701432.3],[1786535121,1299996.4,701432.3],[1786535421,1299996,701432.3],[1786535721,1299996,701432.7],[1786536021,1299995.8,701432.7],[1786536321,1299995.6,701432.7],[1786536622,1299995.6,701432.7],[1786536921,1299995.2,701432.7],[1786537221,1299995.6,701432.7],[1786537521,1299995.8,701432.7],[1786537821,1299995.8,701432.7],[1786538121,1299995.6,701432.7],[1786538421,1299995.6,701432.7],[1786538721,1299995.8,701432.8],[1786539021,1299995.5,701432.8],[1786539321,1299995.5,701432.8],[1786539621,1299995.5,701432.9],[1786539921,1299995.5,701433.4],[1786540221,1299995.2,701433.4],[1786540521,1299995.3,701433.4],[1786540821,1299995,701433.4],[1786541121,1299995,701433.7],[1786541421,1299994.8,701433.7],[1786541721,1299994.8,701433.6],[1786542021,1299993.8,701433.7],[1786542321,1299994.3,701433.7],[1786542621,1299994.4,701433.7],[1786542921,1299994.4,701433.7],[1786543221,1276051.9,701433.7],[1786543521,1240138.2,701433.7],[1786543821,1240138.1,701434.1],[1786544121,1240138,701434.1],[1786544421,1240138,701434.1],[1786544722,1240138,701434.2],[1786545022,1240137.9,701434.9],[1786545321,1240137.8,701435.3],[1786545622,1240137.7,701435.3],[1786545921,1240137.5,701435.3],[1786546221,1240137.5,701435.3],[1786546521,1240137.5,701435.3],[1786546821,1240137.3,701435.3],[1786547122,1240137.1,701435.3],[1786547421,1240137.1,701435.3],[1786547721,1240137.3,701435.4],[1786548021,1240137.1,701435.4],[1786548321,1240136.8,701435.3],[1786548622,1240136.2,728371.2],[1786548922,1240135.9,728371.6],[1786549221,1188959.2,728371.6],[1786549521,1240135.7,728372],[1786549821,1240135.7,728372],[1786550121,1240135.5,728372.2],[1786550421,1240135.4,728372.2],[1786550721,1240135.4,728372.8],[1786551021,1240135.2,728373.2],[1786551322,1240134.7,728373.6],[1786551621,1240134.3,728373.6],[1786551922,1240133.5,728373.9],[1786552221,1240133.3,728373.9],[1786552521,1188957.1,728373.9],[1786552821,1219662.9,728374.1],[1786553121,1240135,728374.1],[1786553421,1240137.3,728374.5],[1786553722,1240137.3,728374.5],[1786554021,1240136.4,728374.5],[1786554322,1240136.2,728374.5],[1786554621,1240136.2,728374.5],[1786554921,1240136.2,728374.6],[1786555221,1240135.8,728374.6],[1786555521,1240135.8,728374.6],[1786555821,1240135.8,728374.9],[1786556121,1240136,728374.9],[1786556421,1240135.8,728374.9],[1786556721,1240136,728374.9],[1786557022,1240135.9,728375],[1786557321,1240135.7,728375],[1786557601,1240135.6,728375],[1786557921,1188959.5,728375],[1786558222,1188959.4,728375],[1786558522,1188959.2,728375.1],[1786558821,1188958.9,728375.1],[1786559121,1188958.9,728375.1],[1786559421,1188958.9,728375.2],[1786559721,1240136,728375.3],[1786560021,1240136,728375.2],[1786560321,1299996.3,728375.3],[1786560622,1299996.3,728375.3],[1786560922,1299996.3,728375.3],[1786561221,1299996.2,728375.7],[1786561521,1299996.2,728376],[1786561821,1299996,728376.4],[1786562121,1299995.5,728378.5],[1786562421,1299995.3,728379.1],[1786562721,1299995.1,728379.3],[1786563021,1299995.1,728379.4],[1786563321,1299995.5,728379.4],[1786563621,1299994.5,728377.2],[1786563922,1299994,728377.1],[1786564221,1299993.6,728377.1],[1786564521,1299993.3,728377.1],[1786564821,1299992.8,728376.8],[1786565121,1299992.5,728381.4],[1786565421,1299992.4,728381.4],[1786565721,1299991.2,728381.4],[1786566021,1299990.9,728381.4],[1786566321,1299990.8,728381.4],[1786566621,1242829.8,728381.4],[1786566921,1242829.6,728381.5],[1786567222,1242829.3,728381.5],[1786567521,1242829.3,728381.5],[1786567821,1242829.1,728381.5],[1786568121,1242828.6,728381.7],[1786568421,1242828.3,728381.7],[1786568721,1242827.8,728381.7],[1786569021,1242827.8,728381.7],[1786569321,1242827.3,728381.7],[1786569621,1191382.3,728381.6],[1786569921,1191382,728381.5],[1786570221,1191381.7,728381.5],[1786570522,1191381.7,728381.8],[1786570821,1191381.7,728381.8],[1786571121,1191381.7,728381.8],[1786571421,1191381.4,728381.9],[1786571721,1191381,728382.2],[1786572021,1191380.9,728382.7],[1786572322,1191380.9,728382.7],[1786572621,1191380.5,728382.7],[1786572921,1191380.5,728382.7],[1786573221,1191380.5,728382.8],[1786573521,1191379.5,728382.8],[1786573821,1191379.5,728383.1],[1786574121,1191379.4,728383.4],[1786574421,1191378.9,728383.4],[1786574721,1191378.9,728383.5],[1786575021,1191378.9,728383.6],[1786575321,1191378.9,728383.7],[1786575622,1191378.9,728384.3],[1786575921,1191378.6,728384.3],[1786576221,1191378.6,728385],[1786576521,1191378.6,728385],[1786576821,1191378.6,728385],[1786577121,1191378.5,728385],[1786577421,1191378.5,728385],[1786577721,1191378.3,728385],[1786578021,1191378,728385],[1786578321,1191378,728385],[1786578621,1191378.2,728385.1],[1786578921,1191378.2,728385.3],[1786579221,1191378.2,728385.3],[1786579521,1191378.2,728385.3],[1786579821,1191378.2,728385.3],[1786580101,1191378.3,728385.3],[1786580421,1191378.3,728385.4],[1786580721,1191378.3,728385.4],[1786581022,1191378.9,728385.4],[1786581321,1191378.9,728385.4],[1786581621,1191378.8,728385.4],[1786581921,1191378.8,728385.4],[1786582221,1191378.8,728385.4],[1786582521,1191378.8,728385.4],[1786582821,1191378.8,728385.4],[1786583121,1191378.8,728385.4],[1786583421,1191378.8,728385.4],[1786583721,1191378.8,728385.4],[1786584022,1191378.9,728385.4],[1786584321,1191378.8,728385.5],[1786584622,1191378.8,728385.5],[1786584921,1191378.8,728385.5],[1786585221,1191378.8,728385.5],[1786585521,1191378.9,728385.5],[1786585822,1191378.9,728385.5],[1786586121,1191378.8,728385.4],[1786586421,1191378.8,728385.8],[1786586721,1191378.8,728385.8],[1786587021,1191378.8,728385.8],[1786587321,1191378.1,728385.8],[1786587621,1191377.7,728385.9],[1786587921,1191377,728385.9],[1786588221,1191375.8,728386.5],[1786588521,1191376,728386.5],[1786588821,1191375.9,728386.5],[1786589121,1191376,728386.5],[1786589421,1191375.8,728386.5],[1786589721,1191375.8,728386.5],[1786590021,1191375.5,728386.5],[1786590321,1191375.5,728386.5],[1786590621,1191375.5,728386.5],[1786590921,1191375.5,728386.5],[1786591201,1191375.5,728386.5],[1786591521,1191375.5,728386.5],[1786591821,1191374.8,728386.5],[1786592121,1191374.8,728386.5],[1786592421,1191374.5,728386.5],[1786592721,1191374.8,728386.6],[1786593021,1191374.6,728386.6],[1786593321,1191374.6,728386.6],[1786593621,1191374.6,728386.6],[1786593921,1191374.6,728386.6],[1786594221,1191374.6,728386.7],[1786594521,1191374.6,728386.7],[1786594821,1191374.6,728386.9],[1786595121,1191374,728386.9],[1786595421,1191374,728386.9],[1786595721,1191374.1,728386.9],[1786596021,1191374.1,728387],[1786596321,1191374.5,728387],[1786596621,1191374.3,728387.2],[1786596921,1191374.3,728387.2],[1786597221,1191374.2,728387.1],[1786597521,1191373.8,728387.3],[1786597821,1191373.8,728387.4],[1786598121,1191373.6,728387.6],[1786598421,1191373.2,728387.6],[1786598721,1143407.8,728387.6],[1786599021,1103405.5,728387.6],[1786599321,1103405.6,728388.3],[1786599621,1103405.3,728388.2],[1786599921,1103405,728388.2],[1786600221,1103405.3,728388.2],[1786600521,1103405.3,728388.2],[1786600821,1191373.1,728388.2],[1786601121,1191373.1,728388.4],[1786601421,1191373.1,728388.3],[1786601721,1191373.1,728388.3],[1786602021,1191372.8,728388.4],[1786602321,1186228.5,728388.5],[1786602621,1191373,728388.8],[1786602921,1191372.9,728388.6],[1786603221,1191373,728388.8],[1786603521,1191372.9,728388.9],[1786603821,1191372.9,739010.5],[1786604121,1191372.9,738708.6],[1786604421,1191373.6,747680.4],[1786604721,1191372.8,747680.4],[1786605021,1191372.7,751538.7],[1786605321,1191375.1,751538.7],[1786605621,1191374.8,751539.2],[1786605922,1191380.9,751539.2],[1786606221,1242829.5,751539.3],[1786606521,1242829.5,751539.6],[1786606821,1242829.3,751539.6],[1786607121,1242828.7,751539.6],[1786607421,1242828.8,751539.7],[1786607721,1242828.4,751539.7],[1786608021,1242828.3,751539.7],[1786608321,1242828.3,751539.7],[1786608621,1242828.3,751539.8],[1786608921,1242828.2,751540.2],[1786609221,1242827.7,751540.2],[1786609521,1242827.7,751540.7],[1786609821,1242827.7,751540.7],[1786610121,1242827.7,751541],[1786610421,1242827.7,751541],[1786610721,1242827.7,751540.1],[1786611021,1242827.4,751540.6],[1786611321,1242827,773650],[1786611621,1242827,806640],[1786611921,1242827,803660.6],[1786612221,1242827,804775.3],[1786612521,1242827.2,795909.2],[1786612821,1242827.2,795909.4],[1786613121,1242827.2,792191.8],[1786613421,1242827,793460.4],[1786613721,1242827,793460.7],[1786614021,1242826.9,849942.5],[1786614321,1242826.9,849942.7],[1786614621,1242827.1,848751],[1786614921,1242827.2,848751.2],[1786615221,1242827.1,847501.1],[1786615521,1242828.4,844808.5],[1786615821,1396162.6,846853],[1786616121,1449680.4,846853.2],[1786616421,1449680.2,846853.2],[1786616722,1449680,846853.4],[1786617021,1449680,846853.4],[1786617321,1449680,846853.5],[1786617621,1449680,846189.1],[1786617921,1449680,846189.1],[1786618221,1449679.6,843356.3],[1786618521,1449679.6,900009.1],[1786618821,1449678.9,900009.1],[1786619122,1449678.9,900009.2],[1786619421,1449678.9,900012.1],[1786619721,1449678.9,900012.1],[1786620021,1449678.5,900012.1],[1786620321,1449678.4,900012.2],[1786620621,1449678.2,900012.2],[1786620921,1449678.2,900012.2],[1786621221,1449678.2,900012.8],[1786621522,1449677.5,900013.2],[1786621821,1449676.5,900013.2],[1786622121,1449675.8,900013.3],[1786622421,1449675.5,900013.3],[1786622721,1449675,900013.3],[1786623021,1449674.6,900013.5],[1786623321,1449674,900013.8],[1786623621,1449673.4,900014.6],[1786623921,1449673.2,900014.9],[1786624222,1449672.3,900015.1],[1786624522,1449674.6,900015.3],[1786624821,1449674,900015.9],[1786625122,1449673.8,900016.1],[1786625421,1449673.5,900016.7],[1786625721,1449674.6,900016.7],[1786626021,1449674.5,900016.7],[1786626321,1449674.5,900017.4],[1786626621,1449674.5,900017.9],[1786626921,1449674.3,900018],[1786627221,1449674.5,900018.4],[1786627522,1449674.4,900018.4],[1786627821,1449673.6,900020.2],[1786628121,1449673.1,900020.4],[1786628421,1449672.5,900021.9],[1786628721,1449671.9,900021.9],[1786629021,1449671.1,900022],[1786629322,1449670.1,900022],[1786629621,1449669.3,900022.1],[1786629921,1449669,900022.2],[1786630223,1449668.6,900022.2],[1786630521,1449668.1,900022.6],[1786630821,1449667.8,900022.7],[1786631121,1449668.4,900023.8],[1786631421,1449676.5,900024.1],[1786631721,0,900024.5],[1786632021,0,900024.6],[1786632321,2000000,911133.3],[1786632621,1997924.6,900025.1],[1786632901,1885052.5,900025.4],[1786633221,1791004.7,900026.3],[1786633521,1450000,900027.4],[1786633821,1449999.4,900027.8],[1786634121,1449998.3,900028.3],[1786634421,1449997.8,900029.7],[1786634721,1449997.8,900028.8],[1786635021,1449997.2,920280],[1786635321,1449996.8,920077],[1786635621,1449996.5,920077.1],[1786635921,1446797.7,927530.9],[1786636222,1449996.4,927531],[1786636522,1449996.2,927531.9],[1786636821,1449996.2,927532.1],[1786637121,1449995.9,927532.1],[1786637421,1449995.5,927532.7],[1786637722,1449994.9,927532.7],[1786638022,1449994.6,927532.9],[1786638321,1449993.7,927533.2],[1786638622,1449993.3,927532.9],[1786638921,1449992.7,927532.9],[1786639221,1449992.4,927533.3],[1786639521,1397746.1,927533.4],[1786639822,1397745.5,927533.4],[1786640121,1397744.9,927533.5],[1786640421,1397744.4,927533.6],[1786640722,1397743.8,927534.5],[1786641021,1397743.9,927533.7],[1786641321,1397743.3,927533.6],[1786641621,1397743.2,927533.4],[1786641921,1397742.1,927533.5],[1786642221,1397741.4,927533.5],[1786642522,1397741,927533.6],[1786642821,1397740.7,927535.4],[1786643121,1350719.8,927535.3],[1786643421,1350719.6,927535.3],[1786643721,1350719.4,927535.3],[1786644021,1350719.4,929014.1],[1786644321,1350719.3,943638.6],[1786644621,1350718.9,1000000.2],[1786644921,1350718.5,1000000.2],[1786645221,1350717.9,1000000.2],[1786645521,1350716.9,1000000.2],[1786645821,1350716.3,1000000.2],[1786646121,1350716.3,1000000.3],[1786646421,1350715.8,1000000.3],[1786646722,1350715.8,1000000.3],[1786647021,1350715.2,1000000.3],[1786647321,1350714.8,1000000.4],[1786647621,1350713.7,1000000.9],[1786647921,1350713.1,1000001.2],[1786648222,1350712.5,1000001.2],[1786648522,1350711.8,1000001.4],[1786648821,1350710.3,1000002.3],[1786649122,1350710.3,1000002.3],[1786649421,1350709.3,1000003.1],[1786649721,1350708.9,1000003.2],[1786650021,1350708.1,1000003],[1786650321,1348999.2,1000003],[1786650622,1348998.4,1000003],[1786650921,1348998,1000003],[1786651221,1348997.2,1000003.2],[1786651521,1348996.5,1000003.2],[1786651821,1348995.4,1000002.9],[1786652121,1348995.4,1000002.8],[1786652422,1348994.9,1000003.2],[1786652721,1348994.6,1000003.7],[1786653022,1348994.4,1000004.1],[1786653322,1348994.4,1000004.1],[1786653622,1348994.2,1000004.1],[1786653921,1348993.7,1000003.8],[1786654221,1348993.1,1000003.8],[1786654521,1348993,1000003.7],[1786654822,1348992.4,1000003.8],[1786655121,1348991.1,1000003.8],[1786655421,1348990.6,1000003.8],[1786655721,1348990.1,1000003.8],[1786656021,1348989.7,1000004.3],[1786656321,1348989.5,1000004.3],[1786656622,1348988.9,1000004.3],[1786656921,1348988.7,1000004.4],[1786657221,1348988.5,1000004.6],[1786657521,1348988.3,1000004.5],[1786657821,1348987.8,1000005.1],[1786658121,1348987.8,1000005.1],[1786658421,1314089.2,1000005.1],[1786658721,1314089.1,1000005.1],[1786659021,1314088.4,1000004.9],[1786659321,1314088.1,1000004.9],[1786659621,1314087.8,1000005.1],[1786659921,1314087.3,1000005.1],[1786660221,1314086.9,1000005.1],[1786660521,1314086.8,1000005.1],[1786660821,1314086.8,1000005.2],[1786661121,1314086.5,1000005.3],[1786661422,1314086.7,1000005.3],[1786661721,1314086.2,1000005],[1786662022,1314086.2,1000005],[1786662321,1314086.2,1000005],[1786662622,1314086.2,1000004.9],[1786662921,1314086.1,1000005.3],[1786663221,1314085.9,1000005.3],[1786663521,1314085.5,1000005.3],[1786663821,1314085.5,1000005.3],[1786664121,1314085.2,1000005.5],[1786664421,1314085.2,1000005.5],[1786664721,1314085.1,1000005.2],[1786665021,1314085.1,1000005.5],[1786665321,1314085.1,1000006],[1786665621,1314085,1000006.1],[1786665921,1314084.8,1000006.2],[1786666221,1314084.5,1000006.2],[1786666521,1314084.5,1000006.2],[1786666821,1314084.2,1000007.3],[1786667121,1314084.1,1000008.8],[1786667421,1314084,1000009],[1786667721,1314083.8,1000009.1],[1786668021,1314083.8,1000009.2],[1786668321,1314083.1,1000009.2],[1786668621,1314083.4,1000009.2],[1786668921,1314083.5,1000008.1],[1786669221,1314082.8,1000008.1],[1786669521,1314082.6,1000008.6],[1786669821,1314082.6,1000008.6],[1786670121,1314082.5,1000009.2],[1786670421,1314082.1,1000009.2],[1786670721,1314081.6,1000009.2],[1786671021,1314081.5,1000009.2],[1786671321,1314081.6,1000009.2],[1786671621,1314081.3,1000008.6],[1786671921,1314081.1,1000008.6],[1786672221,1314081.1,1000008.5],[1786672521,1314081.1,1003997.5],[1786672821,1314081.1,1012033],[1786673121,1314081.1,1015714],[1786673421,1314080.7,1015714],[1786673721,1314080.3,1015714],[1786674021,1314080.3,1015714],[1786674322,1314080.3,1015714],[1786674621,1314080.3,1015714],[1786674921,1314080.3,1015714],[1786675221,1314080.3,1015714],[1786675521,1314080.3,1015714],[1786675821,1314080.3,1015714],[1786676121,1314082.8,1015714.1],[1786676421,1314082.8,1015714.1],[1786676721,1314082.8,1015714.1],[1786677021,1314082.8,1015714.1],[1786677321,1314082.8,1015714.4],[1786677621,1314082.8,1015714.3],[1786677921,1314082.8,1015714.5],[1786678221,1314082.8,1015714.5],[1786678521,1314082.3,1015714.5],[1786678821,1314084.4,1015714.5],[1786679121,1314084.2,1015714.5],[1786679421,1314084.2,1015714.5],[1786679721,1314083.9,1015714.5],[1786680021,1314083.9,1015714.5],[1786680322,1314084,1015714.5],[1786680621,1314084,1015714.5],[1786680921,1314083.9,1015714.5],[1786681221,1314083.9,1015714.4],[1786681522,1314083.7,1015714.7],[1786681821,1314083.5,1015714.6],[1786682122,1314083.3,1015714.6],[1786682421,1314083.1,1015714.6],[1786682722,1314083.1,1015714.9],[1786683021,1314082.2,1015715],[1786683321,1314082,1015715],[1786683622,1314081.9,1015715],[1786683921,1312217.1,1015715],[1786684221,1257392.2,1015715],[1786684521,1257392.2,1015715],[1786684821,1257392.2,1015715],[1786685122,1257391.8,1015715.1],[1786685422,1257391.8,1015715],[1786685721,1257391.7,1015715],[1786686021,1257391.7,1015715],[1786686321,1257391.7,1015715],[1786686621,1257391.7,1015715],[1786686921,1257391.7,1015715],[1786687221,1257391.7,1015715.1],[1786687521,1257391.7,1015715.1],[1786687822,1257391.7,1015715.1],[1786688122,1257391.7,1015715.1],[1786688421,1257391.7,1015715.1],[1786688721,1257391.7,1015715.1],[1786689021,1257391.7,1015715.1],[1786689322,1257391.7,1015715.1],[1786689621,1257391.7,1015715.1],[1786689921,1257391.7,1015715.1],[1786690221,1257391.3,1015715.1],[1786690521,1257391.3,1015715.1],[1786690821,1257391.1,1015715.1],[1786691121,1257391.1,1015715.1],[1786691421,1257390.8,1015715.1],[1786691721,1257390.8,1015715.1],[1786692021,1257390.8,1015715.1],[1786692321,1257390.8,1015715.1],[1786692621,1257390.6,1015715.1],[1786692921,1257390.5,1015715.1],[1786693221,1257390.5,1015715.1],[1786693521,1257390.5,1015715.1],[1786693821,1257390.5,1015715.1],[1786694122,1257390.5,1015715.1],[1786694421,1257390.5,1015715.2],[1786694721,1257390.5,1015715.2],[1786695021,1257390.5,1015715],[1786695321,1257390.5,1018310.4],[1786695621,1257390.2,987813.6],[1786695921,1257390.2,987133.1],[1786696221,1257390.2,988672],[1786696521,1257390.2,988672],[1786696821,1257390.2,988878.5],[1786697121,1257390.2,988672],[1786697421,1257390.2,988672],[1786697721,1257390.2,988033.3],[1786698021,1257390.1,988033.3],[1786698321,1257390.1,988033.3],[1786698621,1257390.1,988033.3],[1786698921,1257389.9,987590.4],[1786699221,1257389.9,987590.4],[1786699521,1257389.9,987133.1],[1786699821,1257390,986418.6],[1786700121,1257390.5,986172.4],[1786700422,1257390.5,962474.9],[1786700721,1257390.4,963133.4],[1786701021,1257390.4,963133.4],[1786701322,1255876.4,981730.9],[1786701621,1257390.1,981570.6],[1786701921,1257390.8,980546.2],[1786702221,1257390.8,980179],[1786702522,1257390.5,980179],[1786702821,1257390.5,979797.6],[1786703121,1257392.2,979990.1],[1786703421,1257392.2,979601.4],[1786703721,1257392.2,979401.3],[1786704021,1257392.2,979601.4],[1786704321,1257392.2,979601.4],[1786704622,1257392.1,979601.4],[1786704922,1314083.2,979601.4],[1786705221,1314081.6,979601.4],[1786705522,1314081.6,979601.4],[1786705822,1314083.3,979401.3],[1786706122,1314083.3,987608.8],[1786706421,1314083.3,991418.2],[1786706721,1314083.3,985283.4],[1786707021,1314083.3,983157.5],[1786707321,1314083.3,966378.6],[1786707621,1311228.1,965831.7],[1786707922,1282675.7,977647.4],[1786708221,1282675.6,976653.5],[1786708521,1282675.6,976391.1],[1786708822,1282675.6,976391.1],[1786709121,1282675.3,976391.1],[1786709421,1282675.3,976391.1],[1786709721,1282675.1,976391.1],[1786710021,1282674.9,1000006.6],[1786710321,1282674.6,1000006.6],[1786710621,1282674.3,1000006.6],[1786710921,1282674.3,1000006.5],[1786711222,1280986.8,1000008.1],[1786711521,1254407.8,1000008.1],[1786711821,1228967.7,1000008],[1786712121,1228967.7,1000008],[1786712421,1228967.1,1000007.8],[1786712722,1228967.1,979798.6],[1786713021,1228967,979602.3],[1786713321,1228609.1,1000007.8],[1786713621,1206070.9,979798.6],[1786713921,1206071,979602.3],[1786714221,1206071,1000007.8],[1786714522,1206070.7,1000007.8],[1786714822,1206070.4,1000007.8],[1786715121,1206070.2,1000007.8],[1786715422,1206070.2,977648.4],[1786715722,1206070,1000008.4],[1786716021,1206070,1000008.3],[1786716321,1206069.8,1000010.4],[1786716621,1206069.8,1000010.4],[1786716922,1206069.4,1000010.4],[1786717221,1206069.8,1000010.3],[1786717521,1206069.8,1000010.3],[1786717822,1206069.8,1000010.3],[1786718121,1206069.8,1000010.3],[1786718421,1206069.5,1000010.3],[1786718721,1206069.5,1000010.5],[1786719021,1206069.5,1000010.3],[1786719322,1206069.5,1000010.3],[1786719621,1206069.5,1000010.3],[1786719921,1206069.5,1000008.5],[1786720201,1206069.5,1000008.5],[1786720501,1206069,1000008.5],[1786720821,1206069,1000008.4],[1786721121,1204483.9,1000008.3],[1786721422,1203125.3,1000008.3],[1786721721,1185462.6,1000008.2],[1786722021,1185462.6,1000008.2],[1786722321,1185462.6,1000008.2],[1786722621,1185462.6,1000008.1],[1786722922,1185462.6,1000008.1],[1786723222,1185462.3,1000008.1],[1786723522,1185462.3,1000008.1],[1786723821,1185462.3,1000008.1],[1786724121,1185462.2,1000008],[1786724422,1185462.2,1000007.8],[1786724722,1185462.2,1000007.8],[1786725021,1185461.9,1000007.8],[1786725322,1185461.8,1000007.8],[1786725621,1185461.8,979798.7],[1786725921,1185461.8,979798.7],[1786726222,1185461.5,979798.7],[1786726522,1185461.3,1000008.3],[1786726822,1185461.3,1000008.3],[1786727121,1185461.1,1000008.7],[1786727422,1185461.1,1000008.7],[1786727722,1185461.1,1000008.7],[1786728022,1185460.8,1000008.7],[1786728322,1185460.8,1000008.7],[1786728622,1185460.8,1000008.7],[1786728922,1185460.6,1000008.6],[1786729221,1185460.6,1000008.5],[1786729522,1185460.7,1000008.5],[1786729821,1185460.6,1000008.3],[1786730121,1185460.4,1000008.3],[1786730421,1185460.4,1000008.2],[1786730721,1185460.4,1000008.2],[1786731021,1185460.4,1000008.1],[1786731321,1185460.4,1000008.1],[1786731621,1185460.4,1000008.1],[1786731921,1185460.3,1000008.1],[1786732221,1185460.3,1000008.1],[1786732521,1185460.3,1000008.1],[1786732821,1185460.3,1000008.1],[1786733121,1185460.3,1000008],[1786733421,1185460.3,947912.4],[1786733721,1185459.8,947912.4],[1786734021,1185459.8,947912.4],[1786734321,1185459.8,947364],[1786734621,1185459.8,947364],[1786734921,1185459.8,945647.2],[1786735221,1185459.8,945647.2],[1786735521,1185459.2,943176.2],[1786735821,1185459.1,943176.2],[1786736121,1185459.1,943176.2],[1786736421,1185027.5,943176.2],[1786736721,1183846.1,943176.2],[1786737021,1183485.9,943176.2],[1786737322,1166912.8,943176.2],[1786737621,1166912.8,942523],[1786737921,1166912.8,942523],[1786738222,1166912.8,942523],[1786738521,1166912.8,940470.1],[1786738821,1166912.8,940470.1],[1786739121,1166912.5,940470.1],[1786739422,1166912.5,934203.3],[1786739722,1166912.5,934203.3],[1786740021,1166912.5,934203.3],[1786740321,1166912.3,933326],[1786740621,1166912.5,870150.5],[1786740921,1161189.9,865869.6],[1786741221,1161189.9,861296.8],[1786741521,1157941.1,861296.8],[1786741821,1135199.6,915243.7],[1786742121,1135199.6,915243.7],[1786742421,1135199.4,929949.4],[1786742721,1135199.4,927533.7],[1786743021,1135199.4,927533.7],[1786743321,1135199.4,927533.7],[1786743621,1135199.4,927533.7],[1786743921,1135199.4,927533.7],[1786744221,1135199.2,927533.8],[1786744521,1135199.2,927533.8],[1786744821,1135199.2,927533.8],[1786745121,1135199.2,927533.8],[1786745421,1135199.2,927533.8],[1786745721,1135199.2,927533.9],[1786746021,1135199.2,927533.8],[1786746321,1135199.2,927533.8],[1786746621,1135199,927533.8],[1786746921,1135199,927533.8],[1786747221,1135199,927533.8],[1786747521,1135198.8,927533.8],[1786747821,1133468.2,927533.8],[1786748122,1132232.1,927533.8],[1786748421,1131564.5,927533.8],[1786748721,1131564.4,927533.8],[1786749021,1135198.8,927533.8],[1786749321,1135198.8,927533.8],[1786749621,1135198.8,927533.8],[1786749921,1135198.8,927533.8],[1786750221,1135198.8,927533.8],[1786750521,1135198.8,927533.8],[1786750821,1135198.8,927533.8],[1786751121,1135198.8,927533.8],[1786751421,1135199,927533.8],[1786751721,1135199,927533.8],[1786752021,1135199,927533.8],[1786752321,1135199,927533.8],[1786752621,1135199,927533.8],[1786752921,1135198.4,927533.8],[1786753221,1135198.4,927533.7],[1786753521,1135198.4,927533.7],[1786753821,1135198.4,927533.7],[1786754121,1135198.4,927533.7],[1786754421,1135198.4,927533.8],[1786754721,1135198.4,927533.8],[1786755021,1135198.4,927533.8],[1786755321,1135198.4,927533.8],[1786755621,1135198.4,927533.8],[1786755921,1135198.4,927533.8],[1786756221,1135198.4,927533.8],[1786756521,1135198.4,927533.8],[1786756821,1135198.4,927533.8],[1786757121,1135198.4,927533.8],[1786757421,1135198.4,927533.8],[1786757721,1135198.4,927533.8],[1786758021,1135197.9,927533.8],[1786758321,1135197.9,927533.8],[1786758621,1135197.9,927533.8],[1786758921,1135197.9,927533.8],[1786759221,1135197.7,927533.7],[1786759521,1135197.7,927533.7],[1786759821,1135197.7,927533.7],[1786760121,1135197.7,927533.7],[1786760421,1135197.7,927533.7],[1786760721,1135197.7,927533.7],[1786761021,1135197.7,927533.7],[1786761321,1135197.7,927533.7],[1786761621,1135197.7,927533.7],[1786761922,1135197.7,927533.7],[1786762221,1135197.7,927533.7],[1786762521,1135197.7,927533.7],[1786762821,1135197.7,927533.7],[1786763121,1135197.3,927533.7],[1786763421,1135197.9,927533.7],[1786763721,1135197.9,927533.8],[1786764021,1135197.9,927533.8],[1786764321,1135197.9,927533.8],[1786764621,1135197.9,927533.8],[1786764921,1135197.9,927533.8],[1786765221,1135197.9,927533.8],[1786765522,1135197.9,927533.9],[1786765821,1135197.9,927533.9],[1786766122,1135197.9,927533.9],[1786766421,1135197.9,927533.9],[1786766721,1135197.9,927533.9],[1786767022,1135197.9,927533.9],[1786767321,1135197.9,927533.9],[1786767621,1135197.9,927533.9],[1786767921,1135197.9,927533.9],[1786768221,1135197.9,927533.9],[1786768521,1135197.9,927533.9],[1786768821,1135154.8,927533.9],[1786769121,1135154.8,927533.9],[1786769421,1135154.8,927533.9],[1786769721,1135154.8,927533.9],[1786770021,1135197.9,927533.9],[1786770321,1135197.9,927533.9],[1786770621,1135197.9,927533.9],[1786770921,1135197.9,927533.9],[1786771221,1135197.9,927533.9],[1786771521,1135197.9,927533.9],[1786771821,1135197.9,927533.9],[1786772121,1135197.9,927533.9],[1786772421,1135197.9,927533.9],[1786772721,1135197.9,927533.9],[1786773021,1135197.9,927533.9],[1786773321,1135197.9,927533.9],[1786773621,1135197.9,927533.9],[1786773921,1135197.9,927533.9],[1786774221,1135197.9,927534],[1786774521,1135197.9,927534],[1786774821,1135197.9,927534],[1786775121,1135197.9,927534],[1786775421,1135197.9,927534],[1786775721,1135197.9,927534],[1786776021,1135197.9,927534],[1786776321,1135197.9,927534],[1786776621,1135197.9,927534],[1786776921,1135197.9,927534],[1786777221,1135040.2,927534],[1786777521,1134833.6,927534],[1786777821,1134833.6,927534],[1786778121,1134833.6,927534],[1786778421,1135197.9,927534],[1786778721,1135197.9,927534],[1786779022,1135197.9,927534],[1786779321,1135197.9,927534],[1786779621,1135197.8,927534],[1786779921,1135197.8,927534],[1786780221,1135197.8,927534],[1786780522,1135197.6,927534],[1786780821,1135197.6,927534],[1786781121,1135197.4,927534],[1786781421,1135197.4,927534],[1786781721,1135197.4,927534],[1786782021,1135197.4,927534],[1786782321,1135197.4,927534],[1786782621,1135197.4,927534],[1786782921,1135197.4,927534],[1786783222,1135197.4,927534],[1786783521,1135197.4,927534],[1786783821,1135197.4,927534],[1786784121,1135197.2,927534],[1786784421,1135197.2,927534],[1786784721,1135197.2,927534],[1786785021,1135197.2,927534],[1786785321,1135197.2,927534],[1786785621,1135197.2,927534],[1786785921,1135197.2,927534],[1786786221,1135197.2,927534],[1786786521,1135197.2,927534],[1786786821,1135197.2,927534],[1786787121,1135197.2,927534],[1786787421,1135197.2,927534],[1786787721,1135197.2,927534],[1786788021,1135197.2,927534],[1786788321,1135197,927534],[1786788621,1135197,927534],[1786788921,1135197,927534],[1786789221,1135197,927534],[1786789521,1135197,927534],[1786789821,1135197,927534],[1786790121,1135197,927534],[1786790421,1135197,927534],[1786790721,1135197,927534],[1786791021,1135197,927534],[1786791321,1135197,927534],[1786791621,1135197,927534],[1786791921,1135196.9,927534],[1786792221,1135196.9,927534],[1786792521,1135196.9,927534],[1786792821,1135196.4,927534],[1786793121,1135196.3,927534],[1786793421,1135030.9,927534],[1786793721,1114431.4,927534],[1786794021,1114431.4,927534],[1786794321,1134440.8,927534],[1786794621,1114431.2,927534],[1786794921,1114431.2,927534],[1786795221,1114431.2,927534.1],[1786795521,1114431.2,927534.1],[1786795821,1114431.2,927534.2],[1786796121,1114431.2,927534.2],[1786796421,1114431.2,927534.1],[1786796721,1114431.2,927534.1],[1786797021,1114431,927534.1],[1786797321,1114431,927534.1],[1786797621,1114430.8,927534.2],[1786797921,1114430.6,927534.2],[1786798221,1114430.4,927534.2],[1786798521,1114430.4,927534.2],[1786798821,1114430.4,927534.2],[1786799121,1114430.3,927534.2],[1786799421,1114429.2,927534.1],[1786799722,1114429,927534.1],[1786800022,1114429,927534.1],[1786800322,1114429,927534.1],[1786800621,1114428.2,927534.1],[1786800922,1114428.1,927534.1],[1786801221,1114429.1,927534.1],[1786801522,1114429.1,927534.1],[1786801821,1114429.1,927534.1],[1786802121,1114429.1,927534.1],[1786802421,1114429.3,927534.1],[1786802721,1135086.2,927534.1],[1786803021,1134975.8,927534.1],[1786803321,1134812.3,927534.2],[1786803621,1134812.3,927534.2],[1786803921,1134975.8,927534.2],[1786804221,1134975.8,927534.2],[1786804521,1134975.8,927534.2],[1786804821,1134812.3,927534.2],[1786805121,1114428.9,927534.2],[1786805421,1114428.8,927534.2],[1786805722,1114428.8,927534.2],[1786806021,1114428.8,927534.2],[1786806321,1114428.8,927534.4],[1786806621,1114428.8,927534.4],[1786806921,1114428.8,927534.4],[1786807221,1114428.8,927534.4],[1786807521,1114428.5,927534.4],[1786807821,1114428.5,927534.5],[1786808121,1114428.5,927534.5],[1786808421,1114428.3,927534.5],[1786808721,1114428.4,927534.6],[1786809021,1114428.4,927534.6],[1786809321,1114428.6,927534.6],[1786809622,1114428.6,927534.6],[1786809921,1114428.6,927534.7],[1786810221,1114428.6,927534.8],[1786810521,1114428.6,927534.9],[1786810821,1114428.6,927534.9],[1786811121,1114428.6,927534.9],[1786811421,1114428.6,927534.9],[1786811721,1114428.6,927534.9],[1786812021,1114428.6,927535.1],[1786812322,1114428.6,927535.1],[1786812621,1114428.6,927535.1],[1786812923,1114428.6,927535.1],[1786813221,1114428.3,927535.4],[1786813521,1114428.3,927535.6],[1786813821,1114428.3,927535.7],[1786814121,1114428,927535.7],[1786814421,1114427.9,927535.7],[1786814721,1114427.9,927535.7],[1786815021,1114427.9,927535.7],[1786815321,1114210.5,927535.7],[1786815621,1109194.5,927535.7],[1786815921,1106640.3,927535.7],[1786816221,1095738,927535.7],[1786816521,1095737.8,927535.7],[1786816821,1095737.8,927535.7],[1786817121,1095737.7,927535.7],[1786817421,1095738,927535.7],[1786817721,1095738,927535.6],[1786818021,1095738,927535.6],[1786818321,1095485.1,927535.6],[1786818621,1095119.6,927535.6],[1786818921,1094545.1,927535.8],[1786819221,1078917.3,927535.9],[1786819521,1078917.3,927535.9],[1786819821,1078917.3,927536.1],[1786820121,1078917.3,927536.3],[1786820421,1078917.3,927536.3],[1786820721,1078917.3,927536.3],[1786821021,1078917.3,927536.4],[1786821321,1078917.3,927536.4],[1786821621,1078917.2,927536.7],[1786821921,1107752.7,927537],[1786822221,1104148.2,927537.2],[1786822521,1105632.4,927536.7],[1786822821,1105632.4,927536.7],[1786823121,1104590.9,927536.7],[1786823421,1095737.8,927536.7],[1786823721,1095737.7,927536.7],[1786824001,1114427.7,927536.6],[1786824322,1114428.9,927536.4],[1786824621,1114428.9,927536.4],[1786824921,1114428.9,927536.4],[1786825222,1114428.9,927536.4],[1786825521,1114428.9,927536.4],[1786825821,1114428.9,927536.4],[1786826121,1114428.9,927536.4],[1786826421,1114428.9,927536.4],[1786826721,1114428.9,927536.4],[1786827021,1114428.9,927536.4],[1786827321,1114428.9,927536.4],[1786827621,1114428.9,927536.4],[1786827921,1114428.9,927536.4],[1786828221,1114428.9,927536.4],[1786828521,1114340.7,927536.4],[1786828821,1114340.7,927536.4],[1786829121,1114166.9,927536.4],[1786829421,1114166.9,927536.4],[1786829721,1114081.2,927536.4],[1786830021,1114081.2,927536.4],[1786830301,1113912.1,927536.4],[1786830621,1113912.1,927536.4],[1786830921,1113912.1,927536.4],[1786831221,1114166.9,927536.4],[1786831521,1114166.9,927536.4],[1786831821,1114166.9,927536.4],[1786832121,1114166.9,927535.8],[1786832421,1114081.2,927535.8],[1786832721,1101346.2,927535.8],[1786833022,1113996.3,927536.5],[1786833321,1113996.3,927536.5],[1786833621,1113996.3,927536.5],[1786833921,1113746.2,927536.5],[1786834221,1113664.3,927536.5],[1786834521,1113664.3,927536.5],[1786834822,1113502.8,927536.6],[1786835121,1113502.8,927536.6],[1786835421,1095738.9,927536.7],[1786835721,1095738.9,927536.7],[1786836021,1095738.9,927536.7],[1786836321,1095738.9,927536.7],[1786836621,1095738.9,927536.7],[1786836921,1095738.9,927536.7],[1786837221,1095738.9,927536.7],[1786837521,1095738.7,927536.7],[1786837821,1095738.7,927536.7],[1786838121,1095738.7,927536.6],[1786838421,1095738.7,927536.6],[1786838721,1095738.7,927536.6],[1786839021,1095738.7,927536.6],[1786839321,1095738.7,927536.6],[1786839621,1114428.9,927536.8],[1786839921,1114428.8,927536.8],[1786840221,1114428.6,927537],[1786840521,1114428.6,927536.8],[1786840821,1114428.6,927537],[1786841121,1114428.6,927537],[1786841421,1114428.6,927537],[1786841721,1095739.2,927536.8],[1786842021,1095739.2,927537.1],[1786842322,1095739.2,927537.1],[1786842621,1095569.3,927537.3],[1786842921,1095558.3,927537.3],[1786843221,1095558.3,927537.3],[1786843521,1095208,927537.3],[1786843822,1095208,927537.2],[1786844121,1095208,927537.2],[1786844421,1095381.3,927537.2],[1786844721,1095381.3,927537.2],[1786845021,1095558.3,927537.2],[1786845321,1095038.3,927537.2],[1786845621,1095038.3,927537.1],[1786845921,1095739.2,927537.1],[1786846221,1095739.2,927537.1],[1786846521,1095739.2,927537.2],[1786846821,1095739.2,927537.1],[1786847121,1095739.2,927537.2],[1786847421,1095739.2,927537.1],[1786847721,1095739.2,927537.2],[1786848021,1095739.2,927537.1],[1786848321,1095739.2,927537.1],[1786848621,1095739.2,927537.2],[1786848921,1095739.2,927537.1],[1786849221,1095739.2,927537.1],[1786849521,1095739.2,927537.1],[1786849821,1095739.2,927537.1],[1786850121,1095739.2,927537.2],[1786850421,1095739.2,927537.2],[1786850721,1106122.2,927537.2],[1786851022,1100411.5,927537.1],[1786851321,1100411.5,927537.1],[1786851621,1101079,927537.1],[1786851921,1101079,927537.1],[1786852221,1095738.9,927537.1],[1786852521,1095738.9,927537.1],[1786852821,1095738.9,927537.1],[1786853121,1114428.9,927537.1],[1786853421,1114428.9,927537.1],[1786853721,1114428.9,927537.1],[1786854021,1114428.9,927537.1],[1786854321,1114428.9,927537.1],[1786854621,1114428.9,927537.2],[1786854921,1114428.9,927537.2],[1786855221,1114428.9,927537.2],[1786855521,1114428.9,927537.2],[1786855821,1114428.9,927537.2],[1786856121,1114428.9,927537.2],[1786856421,1114428.9,927537.2],[1786856721,1114428.7,927537.2],[1786857021,1114428.5,927537.2],[1786857321,1114428.4,927537.2],[1786857621,1114428.4,927537.2],[1786857922,1114428.4,927537.2],[1786858221,1114428.4,927537.2],[1786858522,1114428,927537.2],[1786858822,1114428,927537.2],[1786859122,1114428,927537.2],[1786859421,1114428,927537.2],[1786859721,1114428,927537.2],[1786860021,1114428,927537.2],[1786860321,1114428,927537.2],[1786860621,1114427.9,927537.2],[1786860921,1114427.9,927537.2],[1786861221,1114427.9,927537.2],[1786861521,1114427.9,927537.2],[1786861821,1114427.7,927537.1],[1786862121,1114427.7,927537.2],[1786862421,1114427.7,927537.2],[1786862721,1114427.7,927537.2],[1786863021,1114428.9,927537.2],[1786863321,1114428.9,927537.2],[1786863621,1114428.9,927537.2],[1786863921,1114428.9,927537.2],[1786864222,1114428.8,927537.2],[1786864521,1114428.8,927537.2],[1786864821,1114428.8,927537.2],[1786865121,1114428.8,927537.2],[1786865421,1114428.8,927537.2],[1786865721,1114428.8,927537.2],[1786866021,1114428.9,927537.2],[1786866321,1114428.9,927537.2],[1786866621,1114428.9,927537.2],[1786866921,1114428.9,927537.2],[1786867222,1114428.9,927537.2],[1786867521,1114428.9,927537.2],[1786867821,1114428.9,927537.2],[1786868121,1114428.6,927537.2],[1786868421,1114428.6,927537.2],[1786868721,1114428.6,927537.3],[1786869021,1114428.6,927537.3],[1786869321,1114428.9,927537.3],[1786869621,1114428.9,927537.3],[1786869921,1114428.9,927537.3],[1786870221,1114428.9,927537.3],[1786870521,1114428.9,927537.3],[1786870821,1114428.9,927537.3],[1786871121,1114428.9,927537.3],[1786871421,1114428.9,927537.3],[1786871721,1114428.7,927537.3],[1786872021,1114428.7,927537.3],[1786872321,1114428.7,927537.3],[1786872621,1114428.7,927537.3],[1786872921,1114428.5,927537.3],[1786873221,1114428.9,927537.3],[1786873521,1114428.8,927537.3],[1786873821,1114428.8,927537.3],[1786874121,1114428.8,927537.4],[1786874421,1114428.8,927537.3],[1786874721,1114428.8,927537.3],[1786875021,1114428.8,927537.3],[1786875321,1114428.4,927537.4],[1786875621,1114428.4,927537.4],[1786875921,1114428.4,927537.4],[1786876221,1114428.4,927537.4],[1786876521,1114428.4,927537.4],[1786876821,1114428.2,927537.4],[1786877121,1114428.2,927537.4],[1786877422,1114428.2,927537.6],[1786877721,1114428.2,927537.6],[1786878021,1114428.1,927537.6],[1786878321,1114428.1,927537.6],[1786878621,1114427.9,927537.6],[1786878921,1114427.7,927537.6],[1786879221,1114427.7,927537.6],[1786879521,1114427.7,927537.6],[1786879821,1114427.7,927537.6],[1786880121,1114427.7,927537.6],[1786880421,1114427.5,927537.6],[1786880721,1114427.3,927537.6],[1786881021,1114427.3,927537.6],[1786881321,1114427.3,927537.5],[1786881621,1114427.3,927537.5],[1786881921,1114427.3,927537.5],[1786882221,1114427.3,927537.5],[1786882522,1114427.3,927537.5],[1786882821,1114427.3,927537.5],[1786883121,1114427.3,927537.5],[1786883421,1114427.3,927537.5],[1786883721,1114427.3,927537.5],[1786884021,1114427.3,927537.5],[1786884321,1114427.3,927537.4],[1786884621,1114427.3,927537.4],[1786884921,1114427.1,927537.4],[1786885221,1114427.1,927537.4],[1786885521,1114427.1,927537.4],[1786885821,1114427,927537.4],[1786886121,1114426.9,927537.4],[1786886421,1114426.9,927537.4],[1786886721,1109754.5,927537.4],[1786887021,1109754.5,927537.4],[1786887321,1109754.5,927537.4],[1786887621,1095737.7,927537.4],[1786887921,1095737.7,927537.4],[1786888221,1095737.5,927537.4],[1786888521,1095737.5,927537.4],[1786888821,1095737.3,927537.4],[1786889121,1114428.9,927537.4],[1786889421,1114428.9,927537.3],[1786889722,1114428.9,927537.3],[1786890001,1114428.9,927537.3],[1786890322,1114428.9,927537.3],[1786890621,1114428.9,927537.3],[1786890921,1114428.9,927537.3],[1786891221,1114428.9,927537.3],[1786891521,1135198.3,927537.3],[1786891822,1135198.3,927537.3],[1786892121,1135198.3,927537.3],[1786892421,1135198.3,927537.4],[1786892721,1135198.3,927537.4],[1786893022,1135198.3,927537.4],[1786893322,1185462.8,927537.4],[1786893622,1185462.8,927537.4],[1786893921,1314084.8,927537.4],[1786894221,1314084.7,927537.4],[1786894521,1350720,927537.4],[1786894821,1350720,927537.7],[1786895121,1350720,927537.7],[1786895421,1350720,927537.7],[1786895721,1350720,927537.7],[1786896022,1350719.9,927537.7],[1786896321,1350719.9,927537.7],[1786896621,0,927537.7],[1786896921,0,927537.7],[1786897221,4000000,927537.7],[1786897521,4000000,927537.7],[1786897821,4000000,927537.7],[1786898121,4000000,927537.8],[1786898421,3999999.5,927537.8],[1786898721,3999999.5,927539.2],[1786899021,3999999.3,927539.4],[1786899321,3999999,927539.4],[1786899621,3999998.3,927539.7],[1786899922,1999999.7,927539.7],[1786900221,1999999.6,927539.8],[1786900521,1999999.3,927539.7],[1786900821,1999998.6,927539.7],[1786901121,1999997.9,927539.6],[1786901421,1999997.2,927539.6],[1786901721,1999996.2,927539.5],[1786902021,1999995.2,927539.8],[1786902321,1999994.4,927539.8],[1786902621,1999993.1,927539.8],[1786902921,1999992.2,927541.3],[1786903221,1999991.8,927541.3],[1786903521,1999991.2,927541.3],[1786903821,1999990.7,927541.3],[1786904121,1999990.4,927541.3],[1786904421,1999989.8,927541.3],[1786904721,1999989.5,927541.3],[1786905021,1999989.1,927541.3],[1786905321,1977348.2,927541.3],[1786905621,1599999.4,927541.9],[1786905921,1599999.1,927541.9],[1786906221,1599998.2,927541.9],[1786906521,1599997.7,927542.1],[1786906821,1599997.6,927542.1],[1786907121,1599995.2,927542.1],[1786907421,1599994.6,927542.1],[1786907721,1599994.2,927542.4],[1786908021,1599992.8,927542.4],[1786908321,1599992.6,927542.4],[1786908621,1599995.4,927542.4],[1786908921,1599995.4,927542.4],[1786909221,1599995.2,927542.4],[1786909521,1599995.1,927542.4],[1786909822,1599995,927542.4],[1786910121,1599994.8,927542.4],[1786910421,1599994.8,927542.5],[1786910721,1599994.5,927542.5],[1786911021,1599994.2,927542.5],[1786911321,1599993.9,927542.5],[1786911622,1599993.9,927542.5],[1786911922,1599995,927542.5],[1786912221,1599994.8,927542.5],[1786912521,1599994.6,927542.5],[1786912821,1599994.6,927542.5],[1786913121,1599994.7,927542],[1786913421,1599994.5,927542.6],[1786913721,1599994.3,927542.6],[1786914021,1599994,927542.6],[1786914321,1599993.7,927542.6],[1786914621,1599993.5,927542.6],[1786914921,1599993.1,927542.6],[1786915221,1599993,927542.6],[1786915521,1599992.9,927542.6],[1786915821,1599992.7,927542.6],[1786916122,1599992.6,927542.6],[1786916421,1599992.6,927542.6],[1786916721,1599992.6,927542.6],[1786917021,1599992.2,927542.6],[1786917321,1599992.2,927542.6],[1786917621,1599992.2,927542.6],[1786917921,1599992.1,927542.6],[1786918221,1599992.1,927542.6],[1786918521,1599992,927542.6],[1786918821,1599991.8,927542.6],[1786919121,1597618.4,927542.8],[1786919421,1599991.6,927542.8],[1786919721,1599991.6,927542.8],[1786920021,1599991.6,927542.8],[1786920321,1599991.6,927542.8],[1786920621,1599991.6,927542.8],[1786920922,1599991.6,927543.3],[1786921221,1599991.5,927543.3],[1786921521,1599991.5,961165.3],[1786921821,1599991.5,961165.3],[1786922121,1599990.9,961165.3],[1786922422,1599990.7,961165.3],[1786922721,1599990.7,927541.9],[1786923021,1599990.2,927541.9],[1786923321,1599990.1,927541.9],[1786923621,1599989.7,927541.9],[1786923921,1599989.7,927541.9],[1786924222,1599989.3,927541.9],[1786924521,1599989.3,927541.9],[1786924821,1599988.8,927542.2],[1786925121,1599988.2,927542.2],[1786925421,1599987.8,927542.2],[1786925721,1599987,927542.2],[1786926021,1599986,927542.2],[1786926321,1599985.7,927542.2],[1786926621,1599984,927542.2],[1786926921,1599983.1,927542.2],[1786927221,1599986.5,927542.2],[1786927521,1599986.4,927542.2],[1786927821,1599986.4,927542.2],[1786928121,1599986.4,927542.2],[1786928421,1599986.2,927542.2],[1786928721,1599986,927541.9],[1786929021,1599985.4,927541.9],[1786929321,1599985.1,927541.9],[1786929621,1599985.1,927541.9],[1786929921,1599985.1,927541.9],[1786930221,1593260.6,927541.9],[1786930521,1523662.5,927542.1],[1786930821,1472220.5,927542.2],[1786931122,1472220.5,927542.2],[1786931421,1472220.2,927542.2],[1786931721,1472220.1,927542.2],[1786932021,1472220.1,927542.2],[1786932321,1472219.8,927542.2],[1786932621,1472219.8,927542.2],[1786932921,1472219.8,927542.2],[1786933221,1472219.8,927542.2],[1786933521,1472219.6,927542.2],[1786933821,1472219.2,927542.3],[1786934121,1472219.2,927542.3],[1786934421,1472219.2,927542.3],[1786934722,1472219.2,927541.9],[1786935021,1472219.2,927541.9],[1786935322,1472219.2,927541.9],[1786935622,1472219.1,927541.9],[1786935921,1472219.1,927541.9],[1786936221,1472219.1,927541.9],[1786936521,1472219.1,927541.9],[1786936821,1472219.1,927542.2],[1786937121,1472219.1,1200000],[1786937421,1472217.7,927542],[1786937721,1472217.2,927542],[1786938021,1472217,927542],[1786938322,1472216.6,927542],[1786938621,1472216.3,927542],[1786938921,1472216.2,927542],[1786939221,1472215.9,927542],[1786939521,1472215.4,927542],[1786939821,1472215.8,927542],[1786940121,1472215.1,927542.3],[1786940421,1472214.6,927542.6],[1786940721,1472214.6,927542.6],[1786941021,1472214.3,927542.6],[1786941322,1472214.2,927542.7],[1786941621,1472214,927542.7],[1786941921,1472213.9,927542.7],[1786942221,1472213.5,927542.7],[1786942521,1472213.6,927542.7],[1786942821,1472213.6,927542.7],[1786943121,1472213.6,927542.7],[1786943421,1472213.6,927542.7],[1786943721,1472213.3,927542.7],[1786944022,1472213.1,927542.6],[1786944321,1472213.1,927542.6],[1786944621,1472213.1,927542.6],[1786944921,1472213.1,927542.6],[1786945221,1472213.1,927542.6],[1786945521,1472213.1,927542.6],[1786945821,1472213.1,927542.6],[1786946121,1472213.1,927542.6],[1786946421,1417745.4,927542.6],[1786946721,1417745.3,927542.6],[1786947021,1417745.3,927542.6],[1786947321,1417745.3,927542.6],[1786947621,1417745.3,927542.6],[1786947921,1417745.4,927542.6],[1786948221,1417745.4,927542.6],[1786948521,1417745.4,927542.6],[1786948821,1472217.3,927542.6],[1786949121,1472219,927542.6],[1786949421,1472218.7,927542.6],[1786949721,1472218.5,927542.8],[1786950021,1472218.5,927542.8],[1786950321,1472218.5,927542.9],[1786950621,1461334.8,927542.9],[1786950921,1472219,927542.9],[1786951221,1472219.2,927542.9],[1786951521,1472219.2,927542.9],[1786951821,1472219.2,927542.9],[1786952121,1472218.9,927542.9],[1786952421,1472218.6,927542.9],[1786952721,1472218.6,927542.9],[1786953022,1472218.5,927542.9],[1786953321,1472218.5,927542.9],[1786953621,1472218.5,927542.9],[1786953921,1472218.5,927542.9],[1786954221,1472218.4,927542.9],[1786954521,1472218.4,927542.9],[1786954822,1472218.2,927542.9],[1786955121,1472218,927542.9],[1786955421,1472217.9,927542.9],[1786955721,1472217.9,927542.9],[1786956021,1472217.9,927542.9],[1786956321,1472217.8,927542.9],[1786956621,1472217.8,927542.9],[1786956921,1472217.2,927542.9],[1786957221,1472217,927542.9],[1786957521,1472217,927542.9],[1786957821,1472217,927542.9],[1786958121,1472217,927542.9],[1786958421,1472217,927542.9],[1786958721,1472217,927542.9],[1786959021,1472217,927542.9],[1786959322,1472216.6,927542.9],[1786959621,1472216.5,927542.9],[1786959921,1472216.6,927542.9],[1786960221,1472216.4,927542.9],[1786960521,1472216.1,927542.9],[1786960821,1472216.1,927542.9],[1786961121,1472216.1,927543],[1786961421,1472216.1,927543],[1786961721,1472216.1,927543],[1786962021,1472215.9,927541.7],[1786962321,1472215.9,927541.7],[1786962621,1472215.5,927542.5],[1786962921,1472215.5,927542.6],[1786963221,1472215.5,927542.6],[1786963521,1472215.3,927542.5],[1786963821,1399999.9,927542.5],[1786964121,1249999.5,927542.8],[1786964421,1249999.5,927542.3],[1786964721,1249999.5,927542.3],[1786965022,1249999.3,927541.7],[1786965321,1249999.2,927542.1],[1786965622,1249999.2,927542.1],[1786965921,1249999,927534.5],[1786966221,1249999,927534.5],[1786966521,1249999,927534.5],[1786966821,1249998.9,927534.5],[1786967121,1249998.9,927534.5],[1786967421,1249999,927534.5],[1786967721,1249999,927534.5],[1786968021,1249999,927534.5],[1786968321,1249999,927534.5],[1786968621,1249999,927534.5],[1786968921,1249998.7,927534.5],[1786969221,1249998.6,927534.5],[1786969521,1249998.3,927534.5],[1786969821,1249998.2,927534.5],[1786970121,1249998.2,927534.5],[1786970421,1249998.1,927534.5],[1786970721,1249998.1,927534.5],[1786971021,1249998.1,927534.5],[1786971321,1249998.1,927534.5],[1786971621,1249998.2,927534.5],[1786971921,1249998.2,927534.5],[1786972221,1249998.2,927534.5],[1786972521,1249997.9,927534.5],[1786972821,1249997.9,927534.5],[1786973121,1249997.9,927534.5],[1786973421,1249997.9,927534.5],[1786973721,1249997.9,927534.5],[1786974021,1249997.6,927534.5],[1786974321,1249997.1,927534.5],[1786974621,1249997.1,927534.5],[1786974921,1249997.2,927534.5],[1786975221,1249997.2,927534.5],[1786975521,1249997.2,927534.5],[1786975821,1249997.2,927534.5],[1786976121,1249997.2,927534.5],[1786976422,1249996.6,927534.5],[1786976722,1249996.6,927534.5],[1786977021,1249996.2,927534.5],[1786977322,1249996.2,927534.5],[1786977621,1249995.4,927534.5],[1786977922,1249995.4,927534.5],[1786978222,1249995.4,927534.5],[1786978521,1249995.4,927534.5],[1786978821,1249995.6,927534.5],[1786979121,1249995.6,927534.5],[1786979421,1249995.6,927534.5],[1786979721,1249995.4,927534.5],[1786980021,1249995.3,927534.5],[1786980321,1249995.3,902609.5],[1786980621,1249995.1,902609.5],[1786980921,1249998.1,927534.5],[1786981221,1249998.1,927534.6],[1786981521,1249997.5,927534.6],[1786981821,1249998.1,927534.6],[1786982121,1249998.1,927534.7],[1786982421,1249998,927534.7],[1786982721,1249998,927534.7],[1786983021,1249998.1,927534.7],[1786983321,1249998.1,927534.7],[1786983621,1249998.1,927534.7],[1786983921,1249998.1,927534.7],[1786984221,1249997.2,927534.7],[1786984521,1249997,927534.7],[1786984821,1249996.4,927534.7],[1786985122,1249998.1,927534.7],[1786985421,1249997.9,927534.7],[1786985721,1249997.7,927534.9],[1786986021,1249997.5,927534.9],[1786986322,1249997.5,927534.9],[1786986621,1249997.7,927534.9],[1786986921,1249997.7,927534.9],[1786987221,1249997.7,927534.9],[1786987521,1249997,927534.9],[1786987821,1249997,927534.9],[1786988121,1249996.5,927534.9],[1786988421,1249996,927534.9],[1786988721,1249995.8,927534.9],[1786989021,1249995.1,927534.9],[1786989301,1249994.4,927534.9],[1786989622,1249993.8,927534.9],[1786989921,1249993.5,927534.9],[1786990222,1249993.1,927534.9],[1786990521,1249992.7,927534.9],[1786990822,1249992.3,927534.9],[1786991121,1249992.1,927534.9],[1786991421,1249991.8,927534.7],[1786991721,1249991.4,927534.7],[1786992021,1249991,927534.7],[1786992321,1249990.4,927534.7],[1786992621,1249990.2,927534.7],[1786992922,1249989.9,927534.7],[1786993222,1249989.9,927534.7],[1786993521,1249989.6,927534.7],[1786993822,1249989.4,927534.7],[1786994121,1249988.8,927534.7],[1786994421,1249988.5,927534.7],[1786994721,1217743,927534.7],[1786995021,1217742.7,927534.7],[1786995321,1217742.5,927534.7],[1786995621,1217742.5,927534.7],[1786995921,1249988.4,927534.7],[1786996221,1249988.4,927534.7],[1786996521,1249988.4,927534.7],[1786996821,1249988.3,927534.7],[1786997121,1249987.9,927534.7],[1786997421,1249987.9,927534.7],[1786997721,1249987.9,927534.7],[1786998021,1248836.3,927534.7],[1786998321,1217742.3,927534.7],[1786998621,1217742.3,927534.8],[1786998921,1217742.1,927534.9],[1786999221,1217742.1,927535],[1786999521,1217589.4,927535],[1786999822,1188721.2,927535],[1787000122,1188721,927535],[1787000421,1188720.9,927535],[1787000721,1188720.9,927535],[1787001021,1188720.6,927535],[1787001321,1188720.6,927535],[1787001621,1188720.3,927535],[1787001921,1188720.2,927534.9],[1787002221,1188719.8,927535.1],[1787002521,1188720.5,927535.1],[1787002821,1188719.8,927535.1],[1787003121,1188719.7,927535.1],[1787003421,1188719.4,927535.1],[1787003721,1188719.4,927535.1],[1787004021,1188719.1,927535.2],[1787004321,1188719.1,927535.2],[1787004621,1188719.1,927535.2],[1787004922,1188719.1,927535.2],[1787005221,1188719.1,927535.2],[1787005521,1188719.1,927535.2],[1787005821,1188719,927535.2],[1787006121,1188718.7,927535.2],[1787006421,1188718.5,927535.2],[1787006721,1188718.2,927535.2],[1787007021,1188718.2,927535.2],[1787007321,1188718.1,927535.3],[1787007621,1188718.1,927535.3],[1787007921,1188717.5,927535.3],[1787008221,1188717.5,927535.3],[1787008521,1188717.5,927535.3],[1787008821,1188717.5,927535.3],[1787009121,1188717.5,927535.3],[1787009422,1188717.5,927535.3],[1787009721,1188000,927535.3],[1787010021,1188000,927535.3],[1787010321,1188000,927535.3],[1787010621,1188000,927535.3],[1787010921,1188000,927535.2],[1787011221,1188000,927535.2],[1787011521,1187999.9,927535.2],[1787011821,1187999.5,927535.2],[1787012121,1187999.5,927535.2],[1787012421,1187999.5,927535.2],[1787012721,1187999.4,927535.2],[1787013021,1187999.4,927535.2],[1787013322,1187999,927535.2],[1787013621,1187999.8,927535.2],[1787013921,1187999,927535.2],[1787014221,1187998.9,927535.2],[1787014522,1187998.9,927535.2],[1787014821,1187998.8,927535.2],[1787015121,1187998.8,927535.2],[1787015421,1187998.8,927535.2],[1787015721,1187998.8,927535.4],[1787016021,1187998.6,927535.4],[1787016321,1187998.6,927535.4],[1787016621,1187998.6,927535.4],[1787016921,1187998.6,927535.4],[1787017221,1187998.6,927535.4],[1787017521,1187998.6,927535.4],[1787017821,1187998.6,927535.4],[1787018121,1187998.6,927535.4],[1787018421,1187998.6,927535.4],[1787018721,1187998.6,927535.4],[1787019021,1187998.6,927535.4],[1787019321,1187998.6,927535.4],[1787019621,1187998.6,927535.4],[1787019921,1187998.4,927535.5],[1787020221,1187998.4,927535.5],[1787020521,1187998.4,927535.5],[1787020821,1187998.4,927535.5],[1787021121,1187998.4,927535.5],[1787021421,1187998,927535.5],[1787021721,1187998,927535.5],[1787022021,1187998.1,927535.5],[1787022321,1187998.1,927535.5],[1787022621,1187998.1,927535.5],[1787022921,1187998,927535.5],[1787023221,1187998,927535.5],[1787023521,1187998.6,927535.5],[1787023821,1187998,927535.5],[1787024121,1187998,927535.5],[1787024422,1187998,927535.5],[1787024721,1099999.9,927535.5],[1787025021,1099999.9,927535.5],[1787025322,1099999.9,927535.6],[1787025621,1099999.9,927535.6],[1787025921,1099999.9,927535.6],[1787026221,1099999.9,927535.6],[1787026521,1099999.9,927535.6],[1787026821,1099999.9,927535.6],[1787027121,1099999.9,927535.6],[1787027421,1099999.9,927535.6],[1787027722,1099999.9,927535.6],[1787028021,1099999.6,927535.6],[1787028321,1099999.6,927535.6],[1787028621,1099999.6,927535.6],[1787028921,1099999.6,927535.6],[1787029221,1099999.6,927535.6],[1787029521,1099999.6,927535.6],[1787029821,1099999.4,927535.6],[1787030121,1099999.4,927535.6],[1787030421,1099999.4,927535.6],[1787030721,1099999.6,927535.6],[1787031021,1099999.5,927535.6],[1787031321,1099999.5,927535.6],[1787031621,1099999.5,927535.7],[1787031921,1099999.5,927535.7],[1787032222,1099999.5,927535.7],[1787032521,1099999.5,927535.7],[1787032821,1099999.5,927535.7],[1787033121,1099999.5,927535.7],[1787033421,1099999.4,927535.7],[1787033721,1099999.4,927535.7],[1787034021,1099999.2,927535.7],[1787034322,1099999.2,927535.7],[1787034621,1099999.2,927535.7],[1787034922,1099999,927535.7],[1787035221,1099998.8,927535.7],[1787035521,1099998.8,927535.7],[1787035821,1099998.8,927535.7],[1787036121,1099998.8,927535.7],[1787036421,1099998.8,927535.7],[1787036721,1099998.8,927535.7],[1787037021,1099998.8,927535.7],[1787037321,1099998.8,927535.7],[1787037621,1099998.6,927535.7],[1787037921,1082752.1,927535.6],[1787038221,1082752.1,927535.6],[1787038521,1082752.1,927535.6],[1787038821,1082752.1,927535.6],[1787039121,1082752.1,927535.6],[1787039421,1082751.8,927535.6],[1787039721,1082751.8,927535.6],[1787040021,1082751.8,927535.6],[1787040321,1082751.8,927535.6],[1787040621,1082751.8,927535.5],[1787040921,1082751.6,927535.5],[1787041221,1082751.6,927535.5],[1787041521,1082751,927535.6],[1787041821,1082751,927535.6],[1787042121,1082750.8,927535.6],[1787042421,1082750.8,927535.6],[1787042721,1082750.8,927535.6],[1787043021,1082750.8,927535.6],[1787043321,1082750.8,927535.6],[1787043621,1082750.7,927535.6],[1787043921,1082750.7,927535.7],[1787044221,1082750.6,927535.7],[1787044521,1082750.5,927535.7],[1787044821,1082750.2,927535.5],[1787045121,1082750.2,927535.5],[1787045421,1082750.2,927535.5],[1787045721,1082750.2,927535.5],[1787046021,1082750.2,927535.5],[1787046321,1082750.2,927535.6],[1787046621,1082750,927535.7],[1787046921,1082750,927535.8],[1787047221,1082750,927535.8],[1787047521,1082750,927535.8],[1787047821,1082750.7,927535.8],[1787048121,1082750.7,927535.7],[1787048421,1082750.7,927535.8],[1787048721,1082750.6,927535.8],[1787049021,1082750.7,927535.7],[1787049321,1082751.6,927535.8],[1787049621,1082751.6,927535.8],[1787049921,1082751.3,927535.8],[1787050221,1082751.3,927535.8],[1787050521,1082751.3,927535.8],[1787050821,1082750.8,927535.8],[1787051121,1082750.8,927535.9],[1787051421,1082750.4,927535.9],[1787051721,1082750.4,927536.2],[1787052021,1082750.4,927536.2],[1787052321,1082750.2,927536.2],[1787052621,1082750.2,927536.2],[1787052921,1082750.8,927536.2],[1787053221,1082750.8,927536.2],[1787053521,1082750.6,927536.2],[1787053821,1082750.5,927536.2],[1787054121,1082750,927536.4],[1787054421,1082749.8,927536.4],[1787054722,1082749.8,927536.4],[1787055021,1082749.8,927536.8],[1787055321,1082750.8,927536.8],[1787055622,1082750.8,927536.8],[1787055921,1082750.5,927537],[1787056221,1082750.5,927537],[1787056522,1082750.5,927537],[1787056821,1082750.5,927537],[1787057121,1082750.5,927537],[1787057422,1082750.5,927537],[1787057722,1082028.6,927537],[1787058021,1068781,927537],[1787058321,1082750.3,927537],[1787058621,1082750.2,927537],[1787058921,1082750.2,927537],[1787059221,1082749.4,927537.4],[1787059522,1082749.4,927537.4],[1787059821,1082750.3,927537.4],[1787060122,1082750.5,927537.4],[1787060422,1082750.5,927537.4],[1787060721,1082750.5,927537.5],[1787061021,1082751.2,927537.4],[1787061322,1067229.7,927537.5],[1787061621,1067229.7,927537.5],[1787061921,1082751.2,927537.3],[1787062221,1082751.2,927537.3],[1787062521,1082751.2,927537.2],[1787062821,1082751.3,927537],[1787063122,1082751.3,927537],[1787063421,1082751.6,927537.5],[1787063721,1082751.5,927537.5],[1787064021,1082751.4,927537.5],[1787064321,1099998.6,927537.5],[1787064621,1187998.4,927537],[1787064921,1187998.2,941045.4],[1787065221,1187998.2,927537],[1787065521,1188717.8,935351.4],[1787065822,1188717.7,935464.6],[1787066122,1188717.4,935464.6],[1787066421,1249992.7,935464.6],[1787066721,1249992.4,935464.6],[1787067021,1249992.4,935109],[1787067321,1249992.7,935351.4],[1787067621,1249992.7,934843.1],[1787067921,1249992.4,934843.1],[1787068222,1249992.7,934049],[1787068521,1249992.7,940560.9],[1787068821,1249992.5,940561.3],[1787069121,1249992.3,940561.4],[1787069421,1249992.3,940561.3],[1787069721,1249992.3,940561.7],[1787070022,1249992.3,940561.8],[1787070321,1249991.1,940561.8],[1787070621,1249991.1,940562],[1787070922,1249990.5,940562],[1787071221,1249990.3,940561.8],[1787071521,1249989.7,940561.8],[1787071821,1249988.7,940562.1],[1787072121,1249990,940562],[1787072421,1249989.8,940562.3],[1787072721,1249989.3,940562.3],[1787073021,1249989.3,940562.3],[1787073321,1249989.3,940562.3],[1787073621,1249989.3,940562.3],[1787073922,1249989.3,940562.3],[1787074201,1249989.3,940562.3],[1787074521,1219046.2,940562.3],[1787074821,1219046,940562.3],[1787075121,1219046,940562.3],[1787075421,1219045.4,940562.3],[1787075722,1219045,948606.6],[1787076022,1219044.6,948606.6],[1787076321,1219043.9,1100000.2],[1787076621,1219043.9,949676.5],[1787076921,1219043.9,1058112.6],[1787077221,1219043.7,941262.9],[1787077522,1219043.4,943020.1],[1787077821,1219043.2,940737.7],[1787078121,1219043.2,940562.3],[1787078421,1219043.2,940562.3],[1787078721,1219043.2,940562.3],[1787079021,1219043,940562.3],[1787079322,1219043,940562.3],[1787079622,1219042.8,940562.3],[1787079921,1219042.4,940562.3],[1787080221,1249999.7,940562.3],[1787080521,1249999.7,940562.3],[1787080821,1472215.6,940562.7],[1787081121,1472215.6,949357.3],[1787081421,1472215.4,940562.9],[1787081721,1472215,940562.9],[1787082021,1472214.4,940563.2],[1787082321,1472213.8,940563.2],[1787082621,1472212.8,940563.2],[1787082921,1472212.7,940563.2],[1787083221,1472212.5,940563.2],[1787083521,1472212.5,940563.4],[1787083821,1472212.7,940563.8],[1787084121,1472212.7,940563.9],[1787084421,1472212.1,940564.2],[1787084722,1472212.1,940564.2],[1787085021,1472212.1,940564.6],[1787085321,1472211.9,940565.1],[1787085621,1472211.9,940566.1],[1787085921,1472211.9,940565.8],[1787086221,1472211.6,940566.3],[1787086521,1472211.1,940566.1],[1787086821,1472211.1,940566.1],[1787087121,1472210.6,940567.2],[1787087422,1472210.4,940567.3],[1787087721,1472210.4,940567.3],[1787088021,1472209.9,940567.3],[1787088321,1472208.6,940567.8],[1787088621,1472207.7,940567.8],[1787088921,1472207.4,940568],[1787089201,1472208.3,940568],[1787089521,1472207.9,940568],[1787089821,1472207,1007697.5],[1787090121,1472206.5,1010826.4],[1787090421,1472205.3,940568],[1787090721,1472205.1,940568],[1787091021,1472204,940568],[1787091321,1472203.6,940567.3],[1787091621,1472202.8,940567.3],[1787091921,1472202.7,940568.1],[1787092221,1472201.9,940568.2],[1787092521,1472201.7,940568.2],[1787092821,1472201.7,940568.2],[1787093122,1463035.5,940568.2],[1787093421,1443203.1,940568.4],[1787093723,1419037.3,940568.4],[1787094021,1419037.2,940568.5],[1787094321,1419036.6,940568.3],[1787094621,1371189.7,940568.3],[1787094921,1328127.4,940568.4],[1787095221,1328127.4,940568.3],[1787095521,1328127.2,940568.3],[1787095821,1328127.2,940568.1],[1787096121,1328127.2,940568.1],[1787096422,1289371.1,940568.1],[1787096722,1289371.1,940568.1],[1787097021,1328127.1,940568],[1787097321,1289371.1,940568.4],[1787097621,1289371,940568.4],[1787097921,1289371,940568.4],[1787098221,1289371,940568.4],[1787098521,1289370.7,940568.4],[1787098821,1254490.2,940568.4],[1787099121,1254490.2,940568.4],[1787099421,1254490.2,940568.4],[1787099722,1254490,940568.4],[1787100021,1254490,940568.4],[1787100321,1254489.6,940568.4],[1787100621,1254489.5,940568.4],[1787100921,1254489.4,940568.5],[1787101221,1254489.4,940568.5],[1787101521,1254489.4,940568.5],[1787101821,1254489.4,940568.4],[1787102126,1254489.2,940568.5],[1787102406,1254489.2,940568.5],[1787102706,1254489.2,940568.5],[1787103006,1254489.2,940568.6],[1787103306,1223096.7,940568.6],[1787103606,1223096.7,940568.6],[1787103906,1223096.4,940568.6],[1787104206,1223096,940568.8],[1787104506,1223096,940568.8],[1787104806,1223096,940568.9],[1787105107,1223095.8,940568.9],[1787105406,1223095.8,940569.1],[1787105706,1223095.7,940569.1],[1787106006,1223095.8,940569.1],[1787106306,1223095.5,940569.1],[1787106606,1223095.5,940569.1],[1787106906,1223095.5,940568.4],[1787107206,1223095.5,940568.4],[1787107507,1223095.5,940568.4],[1787107806,1223095.4,940568.4],[1787108107,1223095.4,940568.4],[1787108406,1223095.5,940568.4],[1787108706,1223095.5,940568.4],[1787109006,1223095.5,940568.4],[1787109306,1223095.5,940568.4],[1787109606,1223095.5,940568.4],[1787109906,1223095.4,940568.3],[1787110206,1223095.4,940568.6],[1787110507,1223095.4,940568.6],[1787110806,1223094.7,940568.6],[1787111106,1223094.6,940568.6],[1787111426,1223094.6,940568.6],[1787111726,1223094.7,940568.6],[1787112006,1194841.5,940568.6],[1787112306,1194841.5,940568.6],[1787112606,1194841.5,940568.6],[1787112906,1194841,940568.6],[1787113206,1194841,940568.6],[1787113506,1194841,940568.6],[1787113807,1194841,940568.6],[1787114106,1194840.7,940568.6],[1787114406,1194840.7,940568.6],[1787114706,1194840.7,940568.6],[1787115006,1194840.4,940568.6],[1787115306,1194840.4,940568.8],[1787115606,1194840,940568.8],[1787115906,1194840,940568.8],[1787116206,1194840,940568.8],[1787116506,1194839.7,940568.8],[1787116806,1194839.7,940568.9],[1787117106,1194838.8,940568.9],[1787117406,1194838.8,940568.8],[1787117706,1194838.6,940568.8],[1787118006,1194838.2,940568.8],[1787118306,1194837.9,940569],[1787118606,1169410.7,940569.2],[1787118926,1169410.4,940568.7],[1787119206,1169410.4,940568.7],[1787119506,1169410.4,940568.7],[1787119806,1169410.4,940568.9],[1787120106,1169410.2,940568.9],[1787120406,1169410.2,940568.9],[1787120706,1169410.2,940568.9],[1787121006,1169410.2,940568.9],[1787121306,1169410.1,940568.9],[1787121606,1169410.1,940568.9],[1787121906,1169409.4,940568.9],[1787122207,1169409.4,940568.9],[1787122506,1169408.5,940568.9],[1787122806,1169408.5,940568.9],[1787123106,1169408.1,940568.9],[1787123406,1169407.6,940568.9],[1787123706,1169407.6,940568.9],[1787124006,1169407.6,940568.9],[1787124306,1169407.6,940568.9],[1787124606,1169407.6,940568.9],[1787124906,1169407.6,940568.9],[1787125206,1169407.6,940568.9],[1787125507,1169407.6,940568.9],[1787125826,1169407.5,940568.9],[1787126106,1169407.5,940568.9],[1787126406,1169407.5,940568.9],[1787126707,1169407.6,940568.9],[1787127006,1169407.5,940568.9],[1787127306,1169407.5,940568.9],[1787127606,1169407.5,940568.9],[1787127907,1169407.5,940568.9],[1787128207,1169406.8,940568.9],[1787128507,1169406.8,940568.9],[1787128806,1169407.6,1000000],[1787129106,1169407.5,1000000],[1787129406,1169407.5,1000000],[1787129706,1169407.5,1000000],[1787130007,1169407.5,1000000],[1787130306,1169407.5,945420.4],[1787130606,1169407.5,943893.7],[1787130906,1169407.5,943893.7],[1787131207,1169407.5,943498.6],[1787131506,1152466.1,943097.9],[1787131806,1152465.7,942691.4],[1787132106,1152465.1,942691.4],[1787132406,1152464.7,1000000.1],[1787132707,1152464.7,1000000.1],[1787133006,1152464.7,1000000.3],[1787133306,1152464.5,1000000.3],[1787133607,1152464.5,1000000.3],[1787133907,1152464.5,1000000.4],[1787134206,1152464.5,1007623.8],[1787134506,1152464.5,1007623.8],[1787134806,1152464.2,1007623.8],[1787135107,1152464.2,1007623.8],[1787135406,1152464.2,1007623.8],[1787135706,1152464.5,1007623.8],[1787136007,1152464.5,1007623.8],[1787136306,1152464.5,1007623.8],[1787136606,1152464.5,1007623.8],[1787136906,1152464.5,1007623.8],[1787137206,1152465.2,1007624],[1787137506,1152465.2,1007624.4],[1787137807,1137980.9,1007624],[1787138106,1137980.8,1007624.8],[1787138407,1137980.8,1007624.8],[1787138706,1137980.8,1007624.8],[1787139007,1137980.2,1007624.8],[1787139306,1137979.9,1007624.8],[1787139607,1137979.9,1007624.8],[1787139906,1137979.7,1007624],[1787140206,1137979.7,1007624.9],[1787140507,1137979.5,1007624.9],[1787140807,1137978.9,1007624.9],[1787141106,1137978.5,1007624.9],[1787141406,1137978,1007624.9],[1787141726,1137977.4,1007624.9],[1787142007,1137977.2,1007624.9],[1787142306,1137976.5,1007625],[1787142606,1137976.3,1007625],[1787142907,1137976.1,1007625],[1787143206,1137975.3,1007625],[1787143506,1137697.8,1007625.1],[1787143806,1124939.9,1007625],[1787144108,1124939.9,1007625],[1787144406,1124939.9,1007625],[1787144706,1124939.9,1007625],[1787145007,1124939.9,1007625],[1787145307,1124939.9,1007625],[1787145606,1124939.8,1007625],[1787145906,1124939.8,1007625],[1787146206,1124939.8,1007625],[1787146506,1124939.8,1007625],[1787146806,1124939.8,1007625],[1787147107,1124406.5,1007625],[1787147406,1128198.8,1007625],[1787147706,1137976.3,1007625],[1787148006,1137976.3,1007625],[1787148326,1137976.3,1007625],[1787148606,1137975.7,1007625],[1787148907,1137975.5,1007625],[1787149206,1137975.5,1007625],[1787149507,1137975.4,1007625],[1787149806,1137975.4,940568.7],[1787150106,1134639.9,940568.7],[1787150406,1122362,940568.7],[1787150707,1100467.4,940568.7],[1787151006,1100467.4,940568.7],[1787151307,1100467.4,940568.7],[1787151606,1100467.4,940568.7],[1787151907,1100467.4,940568.7],[1787152206,1100467.4,940568.7],[1787152507,1100467.4,940568.7],[1787152808,1100467.4,940568.7],[1787153106,1100467.4,940568.8],[1787153406,1084477.4,940568.8],[1787153706,1084477.4,940568.8],[1787154006,1084477.2,940568.8],[1787154306,1084477.2,940568.8],[1787154606,1084477.2,940568.8],[1787154907,1084477.2,940568.8],[1787155506,1084477,940568.8],[1787155807,1084477,940568.8],[1787156106,1084477,940568.8],[1787156406,1084477,940568.8],[1787156707,1084477,940568.8],[1787157006,1084477,940568.8],[1787157306,1084477,940568.8],[1787157606,1084477,940568.8],[1787157906,1084477,940568.8],[1787158206,1084476.3,940568.8],[1787158507,1084476.1,940568.7],[1787158806,1084475.9,940568.7],[1787159126,1084475.9,940568.7],[1787159406,1084475.9,940568.7],[1787159686,1084475.5,940568.7],[1787159986,1084475.5,940568.7],[1787160286,1084475.5,940568.7],[1787160646,1084474.6,940568.7],[1787160946,1084474.4,940568.7],[1787161246,1084473.8,940568.7],[1787161546,1084473.8,940568.7],[1787161846,1084473.5,940568.7],[1787162147,1084473.5,940568.7],[1787162446,1084473.5,940568.7],[1787162747,1084473.5,940568.7],[1787163046,1084473.5,940568.7],[1787163347,1084473.5,940568.7],[1787163646,1084473.7,940568.7],[1787163946,1084473.7,940568.7],[1787164246,1084473.7,940568.7],[1787164546,1084473.7,940568.7],[1787164846,1084473.7,940568.7],[1787165146,1084474.4,940568.7],[1787165446,1084474.4,940568.7],[1787165746,1084474.4,940568.7],[1787166046,1084473.9,940568.8],[1787166347,1084473.9,940568.8],[1787166646,1084473.8,940568.8],[1787166946,1084473.6,940568.8],[1787167246,1084473.6,940568.8],[1787167546,1084473.6,940568.8],[1787167846,1084473.6,940568.8],[1787168146,1084473.6,940568.8],[1787168446,1084473.6,940568.8],[1787168746,1084473.6,940568.8],[1787169046,1084473.6,940568.8],[1787169346,1084473.6,940568.8],[1787169646,1084473.6,940568.8],[1787169946,1084473.9,940568.8],[1787170246,1084473.9,940562.3],[1787170546,1084473.9,940562.3],[1787170846,1084473.9,940562.3],[1787171446,1084473.9,940562.3],[1787171746,1084473.9,940562.4],[1787172046,1084473.9,940562.4],[1787172346,1084473.9,940562.4],[1787172646,1084473.9,940562.5],[1787172946,1084473.9,940562.5],[1787173246,1084473.9,940562.4],[1787173546,1084473.4,940562.4],[1787173846,1084473.4,940562.4],[1787174146,1084473.4,940562.4],[1787174446,1084473.4,940562.4],[1787174746,1084473.4,940562.4],[1787175046,1084473.4,940562.4],[1787175346,1084473.4,940562.4],[1787175646,1084473.3,940562.4]],"hourly":[],"daily":[]}}