{"bazaar":{"raw":[[1786399221,1149999.7,200000.4],[1786399521,1149999.7,200000.7],[1786399821,1149999.8,200000.8],[1786400121,1149999.8,200000.8],[1786400421,1149999.6,200000.8],[1786400721,1149999.6,200001],[1786401021,1149999.6,200001],[1786401321,1149999.6,200001],[1786401621,1149999.6,200001],[1786401922,1149999.6,200001],[1786402221,1149999.6,200001],[1786402521,1149999.6,200001],[1786402821,1149999.6,200001.3],[1786403121,1149999.6,200001.3],[1786403421,1149999.6,200001.3],[1786403721,1149999.6,200001.3],[1786404021,1149999.6,200001.3],[1786404321,1149999.6,200001.3],[1786404621,1149999.6,200001.3],[1786404921,1149999.8,200001.7],[1786405221,1149999.8,200001.7],[1786405521,1149999.8,200001.9],[1786405821,1149999.8,200001.9],[1786406121,1149999.8,200002.2],[1786406421,1149999.8,450001.1],[1786406721,1149999.8,450001.1],[1786407021,1149999.8,450001.1],[1786407321,1149999.8,473585.9],[1786407621,1149999.8,473585.9],[1786407922,1149999.8,473585.9],[1786408221,1149999.8,710188.7],[1786408521,1149999.8,710188.7],[1786408821,1149999.8,710188.7],[1786409121,1149999.8,710188.7],[1786409421,1149999.8,710188.7],[1786409721,1149999.9,710188.7],[1786410021,1149999.7,710188.7],[1786410321,1149999.7,722500.1],[1786410623,1149999.7,722500.1],[1786410921,1149999.7,861250.1],[1786411221,1149999.7,861250.1],[1786411521,1149999.7,861250.1],[1786411821,1149999.7,861250.1],[1786412121,1149999.7,861250.1],[1786412421,1149999.7,861250.1],[1786412721,1149999.7,861250.1],[1786413021,1149999.7,861250.1],[1786413321,1149999.7,861250.1],[1786413621,1149999.7,861250.1],[1786413921,1149999.7,861250.1],[1786414221,1149999.7,861250.1],[1786414521,1149999.7,861250.1],[1786414821,1149999.7,861250.1],[1786415121,1149999.7,861250.1],[1786415421,1149999.7,861250.1],[1786415721,1149999.7,861250.1],[1786416021,1149999.7,861250.1],[1786416322,1149999.7,861250.1],[1786416621,1149999.7,861250.1],[1786416922,1149999.9,861250.1],[1786417223,1149999.9,861250.1],[1786417521,1149999.9,861250.1],[1786417821,1149999.9,861250.1],[1786418121,1149999.9,861250.1],[1786418421,1149999.9,861250.1],[1786418721,1149999.9,861250.1],[1786419021,1149999.9,861250.1],[1786419321,1149999.9,861250.1],[1786419621,1149999.9,861250.1],[1786419921,1149999.9,861250.1],[1786420221,1149999.9,861250.1],[1786420521,1149999.9,861250.1],[1786420822,1149999.9,861250.1],[1786421121,1149999.9,861250.1],[1786421421,1149999.9,861250.1],[1786421721,1149999.9,861250.1],[1786422021,1149999.9,861250.1],[1786422321,1149999.9,861250.1],[1786422621,1149999.9,861250.1],[1786422921,1149999.9,861250.1],[1786423221,1149999.9,861250.1],[1786423521,1149999.9,861250.1],[1786423821,1149999.9,861250.1],[1786424121,1149999.9,861250.1],[1786424421,1149999.9,861250.1],[1786424721,1149999.9,861250.1],[1786425021,1149999.9,861250.1],[1786425321,1149999.9,861250.1],[1786425621,1149999.9,861250.1],[1786425921,1149999.9,861250.1],[1786426221,1149999.9,861250.1],[1786426522,1149999.9,861250.1],[1786426821,1149999.9,861250.1],[1786427121,1149999.9,861250.1],[1786427421,1149999.9,861250.1],[1786427721,1149999.9,861250.1],[1786428021,1149999.9,861250.1],[1786428321,1149999.9,861250.1],[1786428621,1149999.9,861250.1],[1786428921,1149999.9,861250.1],[1786429221,1149999.9,861250.1],[1786429521,1149999.9,861250.1],[1786429821,1149999.9,861250.1],[1786430121,1149999.8,861250.1],[1786430421,1149999.8,861250.1],[1786430721,1149999.8,861250.1],[1786431021,1149999.8,861250.1],[1786431322,1149999.8,861250.1],[1786431621,1149999.8,861250.1],[1786431921,1149999.8,861250.1],[1786432221,1149999.8,861250.1],[1786432521,1149999.8,861250.1],[1786432821,1149999.7,861250.1],[1786433121,1149999.7,861250.1],[1786433421,1149999.7,861250.1],[1786433721,1149999.7,861250.1],[1786434021,1149999.7,861250.1],[1786434322,1149999.7,861250.1],[1786434621,1149999.7,861250.1],[1786434921,1149999.6,861250.1],[1786435221,1149999.6,861250.1],[1786435521,1149999.6,861250.1],[1786435821,1149999.6,861250.1],[1786436121,1089999,861250.1],[1786436421,1089999,858298],[1786436722,1089999,858298],[1786437021,1089999,858298],[1786437321,1089999,858298],[1786437621,1089999,858298],[1786437921,1089998.9,858298],[1786438221,1089998.9,858298],[1786438521,1089998.9,858298],[1786438821,1080999,858298],[1786439121,1080999,858298],[1786439421,1080999,858298],[1786439721,1080999,858298],[1786440021,1080998.9,858298],[1786440321,1080998.9,858298],[1786440621,1080998.8,858298],[1786440921,1080998.8,858298],[1786441221,1080998.8,858298],[1786441521,1072898.9,858298],[1786441821,1072898.9,1000000.2],[1786442121,1072898.9,1000000.2],[1786442421,1072898.9,1000000.2],[1786442721,1072898.9,1000000.2],[1786443021,1072898.9,1000000.2],[1786443321,1072898.9,1000000.2],[1786443621,1072898.9,1000000.2],[1786443921,1080440.2,861250.2],[1786444222,1072898.9,861250.2],[1786444521,1072898.9,861250.2],[1786444821,1072898.9,861250.2],[1786445121,1072898.8,861250.2],[1786445421,1072898.8,861250.2],[1786445722,1072898.8,861250.2],[1786446021,1072898.8,861250.2],[1786446321,1072898.8,861250.2],[1786446621,1065608.8,861250.2],[1786446922,1065608.8,861250.2],[1786447221,1065608.8,861250.2],[1786447522,1065608.8,861250.2],[1786447822,1065608.7,861250.2],[1786448121,1065608.7,861250.2],[1786448421,1065608.7,861250.2],[1786448721,1065608.7,861250.2],[1786449021,1065608.7,861250.2],[1786449321,1065608.7,861250.2],[1786449621,1065608.7,861250.2],[1786449922,1065608.7,861250.2],[1786450221,1065608.7,861250.2],[1786450521,1065608.7,861250.2],[1786450821,1065608.7,861250.2],[1786451121,1065608.7,861250.2],[1786451421,1065608.7,861250.2],[1786451721,1065608.7,1000000.3],[1786452021,1065608.7,1000000.4],[1786452322,1065608.7,1000000.4],[1786452621,1065608.7,1000000.4],[1786452921,1065608.7,1000000.4],[1786453222,1065608.7,1000000.4],[1786453521,1065608.7,1000000.4],[1786453821,1065608.7,1000000.4],[1786454121,1065608.7,1000000.4],[1786454421,1059047.8,1000000.4],[1786454721,1059047.8,1000000.4],[1786455021,1059047.8,1000000.4],[1786455321,1053143.1,1000000.4],[1786455621,1053143,1000000.4],[1786455921,1053143,1000000.4],[1786456221,1053143,1000000.4],[1786456521,1053142.8,1000000.4],[1786456821,1053142.8,1000000.4],[1786457121,1000000,722500.2],[1786457421,999999.9,722500.3],[1786457721,999999.9,722500.3],[1786458021,999999.9,722500.3],[1786458321,999999.9,722500.3],[1786458621,999999.9,722500.3],[1786458921,999999.9,722500.3],[1786459221,999999.9,722500.3],[1786459521,999999.9,722500.3],[1786459821,999999.9,722500.3],[1786460121,999999.9,722500.3],[1786460421,999999.9,722500.3],[1786460721,999999.9,722500.3],[1786461021,999999.9,722500.4],[1786461321,999999.9,722500.4],[1786461621,999999.9,722500.4],[1786461921,999999.8,722500.4],[1786462222,999999.7,722500.4],[1786462521,999999.8,722500.4],[1786462821,999999.8,722500.4],[1786463121,999999.8,722500.4],[1786463421,999999.8,722500.4],[1786463722,999999.8,722500.4],[1786464021,999999.8,722500.4],[1786464322,999999.7,722500.4],[1786464621,999999.7,722500.4],[1786464922,999999.6,722500.4],[1786465221,999999.6,722500.4],[1786465522,999999.5,722500.4],[1786465822,999999.4,722500.4],[1786466121,999999.4,722500.4],[1786466421,999999.4,722500.4],[1786466721,999999.1,722500.4],[1786467021,999999,722500.4],[1786467321,999999,722500.4],[1786467622,999999,722500.4],[1786467922,999999,722500.4],[1786468221,999999,722500.4],[1786468521,999999,722500.4],[1786468821,999999,722500.4],[1786469121,999998.9,722500.4],[1786469422,999998.8,722500.4],[1786469722,999998.8,722500.4],[1786470021,999998.6,722500.4],[1786470321,999998.6,722500.4],[1786470621,999998.6,722500.4],[1786470922,999998.6,722500.4],[1786471221,999998.6,722500.4],[1786471521,999998.5,722500.4],[1786471821,999998.5,722500.4],[1786472121,999998.5,722500.4],[1786472421,999998.5,722500.4],[1786472721,972248.7,722500.4],[1786473021,972248.7,722500.4],[1786473321,972248.6,722500.4],[1786473622,972248.5,722500.4],[1786473921,972248.5,722500.4],[1786474221,972248.5,722500.4],[1786474521,972248.4,722500.4],[1786474821,972248.3,722500.4],[1786475121,972248.3,722500.7],[1786475421,972248.2,722500.7],[1786475721,972248,722500.7],[1786476021,972247.7,722500.7],[1786476321,972247.6,722500.7],[1786476621,972247.5,722500.7],[1786476922,972247.3,722500.7],[1786477221,947272.6,722500.7],[1786477521,947272.6,722500.7],[1786477822,947272.6,722500.6],[1786478121,924795.3,722500.6],[1786478421,924795.3,722500.6],[1786479021,924795.3,722500.8],[1786479321,924795.3,722500.9],[1786479621,924795.1,722500.9],[1786479922,924794.7,722500.9],[1786480221,924794.6,722500.9],[1786480521,924794.4,722500.9],[1786480821,924794.4,722500.9],[1786481121,904565,722500.9],[1786481421,904565,722500.9],[1786481721,904564.9,722500.9],[1786482021,904564.9,722500.9],[1786482321,904564.8,722500.9],[1786482621,904564.8,722500.9],[1786482922,904564.8,722500.9],[1786483221,904564.9,722500.4],[1786483521,904564.9,722500.4],[1786483821,904564.7,722501.1],[1786484122,904564.7,722501.1],[1786484422,904564.7,722501.1],[1786484721,904564.6,722501.1],[1786485021,904564.6,722501.1],[1786485321,904564.6,722501.2],[1786485621,904564.7,722501.2],[1786485921,904564.7,722501.2],[1786486221,904564.7,722501.2],[1786486521,904564.7,722501.1],[1786486821,904564.7,722501.1],[1786487121,904564.7,722501.1],[1786487421,904564.7,722501.1],[1786487721,904564.7,722501.1],[1786488021,904564.7,722501.1],[1786488321,904564.7,722501.1],[1786488621,904564.7,722500.4],[1786488921,904564.6,722500.4],[1786489221,904564.6,722500.4],[1786489521,904564.5,722500.4],[1786489821,904564.4,722500.4],[1786490121,904564.4,722500.4],[1786490421,904564.4,722500.4],[1786490721,904564.4,731603.9],[1786491021,904564.4,731604],[1786491322,904564.4,731604],[1786491621,904564.4,731604],[1786491921,904564.2,731604],[1786492221,904564.4,731604],[1786492521,904564.4,731604.1],[1786492821,904564.4,731604.1],[1786493122,904564.4,731604.1],[1786493421,904564.4,731604.1],[1786493721,904564.5,731604.1],[1786494021,904564.4,731604.1],[1786494321,904564.4,740252.1],[1786494621,904564.4,740252.1],[1786494921,904564.5,740252.1],[1786495221,888133.3,740252.1],[1786495521,888133.3,731604.1],[1786495821,888133.3,731604.1],[1786496121,888133.3,731604.1],[1786496421,888133.3,731604.1],[1786496721,888133.3,731604.1],[1786497021,888133.3,731604.1],[1786497321,888133.3,731604.1],[1786497621,888133.3,731604.1],[1786497921,888133.3,731604.1],[1786498221,888133.3,731604.1],[1786498521,888133.3,731604.1],[1786498821,888133.3,731604.1],[1786499121,888133.3,731604.1],[1786499421,888133.3,731604.1],[1786499721,888133.3,731604.1],[1786500021,904564.5,731604.1],[1786500321,904564.5,731604.1],[1786500621,904564.5,731604.1],[1786500921,904564.5,731604.1],[1786501221,904564.7,731604.1],[1786501521,904564.7,731604.1],[1786501821,904564.9,731604.1],[1786502121,904564.9,731604.1],[1786502421,904564.9,731604.1],[1786502721,904564.9,731604.2],[1786503021,904564.9,731604.2],[1786503321,904564.9,731604.2],[1786503621,904564.9,731604.2],[1786503921,904564.9,731604.2],[1786504221,904564.9,731604.2],[1786504521,904564.9,731604.2],[1786504821,904564.8,731604.2],[1786505121,904564.8,731604.2],[1786505421,904564.8,731604.2],[1786505721,904564.8,731604.2],[1786506021,904564.8,731604.2],[1786506321,904564.9,731604.2],[1786506621,904564.9,731604.3],[1786506921,904564.9,731604.3],[1786507221,904564.9,731604.3],[1786507521,904564.9,731604.3],[1786507822,904564.9,731604.3],[1786508121,904564.9,731604.3],[1786508421,904564.9,731604.3],[1786508721,904564.9,731604.4],[1786509021,904564.9,731604.4],[1786509321,904564.9,731604.4],[1786509621,904564.9,731604.4],[1786509921,904564.9,731604.3],[1786510221,904564.9,731604.3],[1786510521,904564.9,731604.3],[1786510821,904564.9,731604.3],[1786511121,904564.9,731604.3],[1786511421,904564.9,731604.3],[1786511721,904564.9,731604.3],[1786512021,904564.9,731604.3],[1786512321,904564.9,731604.3],[1786512621,904564.9,731604.3],[1786512921,904564.9,731604.3],[1786513221,904564.9,731604.3],[1786513521,904564.9,731604.3],[1786513821,904564.9,731604.3],[1786514121,904564.9,731604.3],[1786514421,904564.9,731604.3],[1786514721,904564.9,731604.3],[1786515021,904564.9,731604.3],[1786515321,904564.9,731604.3],[1786515621,904564.9,731604.3],[1786515921,904564.9,731604.3],[1786516222,904564.9,731604.3],[1786516521,904564.9,731604.4],[1786516821,904564.9,731604.4],[1786517122,904564.9,731604.4],[1786517422,904564.9,731604.4],[1786517721,904564.9,731604.4],[1786518021,904564.9,731604.5],[1786518321,904564.9,731604.5],[1786518621,904564.9,731604.5],[1786518921,904564.7,731604.5],[1786519221,904564.7,731604.5],[1786519521,904564.8,731604.5],[1786519821,904564.8,731604.5],[1786520121,904564.8,731604.5],[1786520421,904564.8,731604.5],[1786520721,904564.8,731604.5],[1786521021,904564.8,731604.5],[1786521321,904564.9,731604.6],[1786521621,904564.9,731604.7],[1786521921,904564.9,731604.7],[1786522221,904564.9,731604.7],[1786522521,904564.9,731604.7],[1786522821,904564.9,731604.7],[1786523121,904564.9,731604.7],[1786523421,904564.9,731604.7],[1786523721,904564.9,731604.7],[1786524021,904564.9,731604.8],[1786524321,904564.9,731604.8],[1786524621,904564.9,731604.8],[1786524921,904564.9,731604.9],[1786525221,904564.8,731604.9],[1786525521,904564.7,731604.9],[1786525821,904564.6,731605],[1786526121,904564.6,731605],[1786526422,904564.6,731605],[1786526721,904564.6,731605],[1786527021,904564.6,731605],[1786527321,904564.5,731605],[1786527621,904564.5,731605.1],[1786527921,904564.5,731605.1],[1786528221,904564.4,731605.1],[1786528521,904564.4,731605.1],[1786528821,904564.4,731605.1],[1786529121,904564.4,731605.1],[1786529421,904564.4,731605.1],[1786529721,904564.4,731605.1],[1786530021,904564.4,731605.1],[1786530322,904564.4,731605.1],[1786530621,904564.4,731605.1],[1786530921,904564.3,731605.1],[1786531221,904564.3,731605.1],[1786531521,904564.8,731605.1],[1786531821,904564.8,731605.1],[1786532121,904564.8,731605.2],[1786532421,904564.8,731605.3],[1786532721,904564.8,731605.3],[1786533021,904564.9,731605.3],[1786533321,904564.9,731605.6],[1786533621,904564.9,731605.6],[1786533921,904564.9,731605.6],[1786534221,904564.9,731605.6],[1786534521,904564.9,731605.6],[1786534821,904564.9,731605.6],[1786535121,904564.9,731605.6],[1786535421,904564.9,731605.6],[1786535721,904564.9,731605.6],[1786536021,904564.9,731605.6],[1786536321,904564.9,731605.6],[1786536622,904564.9,731605.6],[1786536921,904564.9,731605.6],[1786537221,904564.9,731605.6],[1786537521,904564.9,731605.6],[1786537821,904564.9,731605.6],[1786538121,904564.9,731605.7],[1786538421,904564.9,731605.7],[1786538721,904564.9,731605.9],[1786539021,904564.9,731606],[1786539321,904564.9,731606],[1786539621,904564.9,731606],[1786539921,1072898.6,731606.2],[1786540221,1072898.6,731606.2],[1786540521,1072898.6,731606.2],[1786540821,1072898.6,731606.2],[1786541121,1072898.6,731606.2],[1786541421,1072898.6,731606.2],[1786541721,1072898.6,731606.2],[1786542021,1072898.6,731606.2],[1786542321,1072898.6,731606.2],[1786542621,1038769.4,731606.2],[1786542921,1038769.4,731606.3],[1786543221,1038769.4,731606.3],[1786543521,999998.9,731606.3],[1786543821,999998.9,731606.4],[1786544121,999998.9,731606.4],[1786544421,999998.9,731606.4],[1786544722,999998.9,731606.5],[1786545022,999998.7,731606.5],[1786545321,999998.7,731606.7],[1786545622,973159.5,731606.7],[1786545921,973159.4,731606.7],[1786546221,973159.4,731606.8],[1786546521,973159.4,731607],[1786546821,973159.5,731607],[1786547122,999998.7,731607.1],[1786547421,999998.7,731607.2],[1786547721,999998.7,731607.4],[1786548021,999998.7,731607.4],[1786548321,999998.7,731607.4],[1786548622,999998.7,731607.4],[1786548922,999998.7,731607.6],[1786549221,999998.7,731607.6],[1786549521,999998.7,731607.6],[1786549821,999998.7,731607.6],[1786550121,999998.6,731607.6],[1786550421,999998.5,731607.6],[1786550721,999998.5,731607.6],[1786551021,999998.5,731607.6],[1786551322,999998.5,731607.8],[1786551621,999998.5,731607.8],[1786551922,999998.5,731607.9],[1786552221,999998.5,731607.9],[1786552521,999998.5,731607.9],[1786552821,999998.5,731607.9],[1786553121,999998.5,731607.9],[1786553421,999998.3,731608.2],[1786553722,999998.3,731608.3],[1786554021,999998.3,731608.3],[1786554322,999998.3,731608.3],[1786554621,999998.3,731608.3],[1786554921,999998.2,731608.3],[1786555221,999998.2,731608.3],[1786555521,999998.2,731608.3],[1786555821,999998.1,731608.4],[1786556121,999998,731608.5],[1786556421,999998,731608.5],[1786556721,999998,731608.5],[1786557022,999998,731608.5],[1786557321,999998,731608.5],[1786557601,999998,731608.5],[1786557921,999998,731608.5],[1786558222,999998,731608.6],[1786558522,999997.9,731608.6],[1786558821,999997.9,731608.6],[1786559121,999997.9,731608.6],[1786559421,999997.9,731608.7],[1786559721,999997.9,731608.7],[1786560021,999997.9,731608.7],[1786560321,999997.9,731608.7],[1786560622,999997.9,731608.7],[1786560922,999997.9,731608.7],[1786561221,999997.9,731608.7],[1786561521,999997.9,731608.7],[1786561821,999997.9,731608.7],[1786562121,999997.9,731608.8],[1786562421,999997.9,731608.8],[1786562721,999997.9,731608.8],[1786563021,999997.9,731608.8],[1786563321,999997.9,731608.8],[1786563621,999997.9,731608.8],[1786563922,999997.9,731608.8],[1786564221,999997.9,731608.8],[1786564521,999997.9,731608.8],[1786564821,999997.9,731608.8],[1786565121,999997.9,731609],[1786565421,999997.9,731609],[1786565721,999997.9,731609],[1786566021,999997.9,731609],[1786566321,999997.8,731609],[1786566621,999997.8,731609],[1786566921,999997.8,731609],[1786567222,999997.8,731609],[1786567521,999997.8,731609],[1786567821,999997.8,731609],[1786568121,999997.8,731609],[1786568421,999997.8,731609],[1786568721,999997.8,731609],[1786569021,999997.8,731609],[1786569321,999997.8,731609],[1786569621,999997.8,731609],[1786569921,999997.8,731609],[1786570221,999997.8,731609],[1786570522,999997.8,731609],[1786570821,999997.8,731609],[1786571121,999997.8,731609],[1786571421,999997.8,731609.1],[1786571721,999997.8,731609.1],[1786572021,999997.8,731609.1],[1786572322,999997.8,731609.1],[1786572621,999997.8,731609.1],[1786572921,999997.8,731609.1],[1786573221,999997.8,731609.1],[1786573521,999997.8,731609.1],[1786573821,999997.8,731609.2],[1786574121,999997.8,731609.3],[1786574421,999997.8,731609.3],[1786574721,999997.9,731609.3],[1786575021,999997.9,731609.3],[1786575321,999997.9,731609.3],[1786575622,999997.9,731609.5],[1786575921,999997.9,731609.5],[1786576221,999997.9,731609.5],[1786576521,999997.9,731609.5],[1786576821,999997.9,731609.5],[1786577121,999997.9,731609.5],[1786577421,999997.9,731609.5],[1786577721,999997.9,731609.5],[1786578021,999997.9,731609.5],[1786578321,999997.9,731609.5],[1786578621,999997.9,731609.6],[1786578921,999997.9,731609.7],[1786579221,999997.9,731609.8],[1786579521,999997.9,731609.8],[1786579821,999997.9,731609.9],[1786580101,999997.9,731609.9],[1786580421,999997.9,731610],[1786580721,999997.9,731610],[1786581022,999997.9,731610],[1786581321,999997.9,731610],[1786581621,999997.9,731610],[1786581921,999997.9,731610],[1786582221,999997.9,731610],[1786582521,999997.9,731610.2],[1786582821,999997.9,731610.2],[1786583121,999997.9,731610.2],[1786583421,999997.9,731610.2],[1786583721,999997.9,731610.2],[1786584022,999997.9,731610.2],[1786584321,999997.9,731610.2],[1786584622,999997.9,731610.2],[1786584921,999997.9,731610.2],[1786585221,999997.9,731610.2],[1786585521,999997.9,731610.2],[1786585822,999997.9,731610.2],[1786586121,999997.9,731610.4],[1786586421,999997.9,731610.5],[1786586721,999997.9,731610.5],[1786587021,999997.9,731610.5],[1786587321,999997.9,731610.5],[1786587621,999997.9,731610.5],[1786587921,999997.9,731610.5],[1786588221,999997.9,731610.5],[1786588521,999997.9,731610.5],[1786588821,999997.9,731610.5],[1786589121,999997.9,731610.5],[1786589421,999997.9,731610.5],[1786589721,999997.9,731610.5],[1786590021,999997.9,731610.5],[1786590321,999997.9,731610.5],[1786590621,999997.9,731610.5],[1786590921,999997.9,731610.5],[1786591201,999997.9,731610.5],[1786591521,999997.9,731610.5],[1786591821,999997.9,731610.5],[1786592121,999997.9,731610.5],[1786592421,999997.9,731610.5],[1786592721,999997.9,731610.5],[1786593021,999997.9,731610.5],[1786593321,999997.9,731610.5],[1786593621,999997.9,731610.5],[1786593921,999997.9,731610.5],[1786594221,999997.9,731610.5],[1786594521,999997.9,731610.5],[1786594821,999997.9,731610.6],[1786595121,999997.9,731610.6],[1786595421,999997.9,731610.6],[1786595721,999997.9,731610.6],[1786596021,999997.9,731610.7],[1786596321,999997.9,731610.7],[1786596621,999997.9,731610.7],[1786596921,999997.9,731610.7],[1786597221,999997.9,731610.7],[1786597521,999997.9,731610.7],[1786597821,999997.9,731610.7],[1786598121,999997.9,731610.7],[1786598421,999997.9,731610.7],[1786598721,999997.9,731610.7],[1786599021,999997.9,731610.7],[1786599321,999997.9,731610.7],[1786599621,999997.9,731610.7],[1786599921,999997.7,731610.7],[1786600221,999997.7,731610.7],[1786600521,999997.7,731610.7],[1786600821,999997.8,731610.7],[1786601121,999998,731610.8],[1786601421,1399000,731611],[1786601721,1398999.9,731611.1],[1786602021,1398999.9,731611.1],[1786602321,1398999.8,731611.2],[1786602621,1398999.8,731611.2],[1786602921,1398999.8,731611.2],[1786603221,1398999.8,731611.3],[1786603521,1398999.9,731611.3],[1786603821,1398999.8,731611.3],[1786604121,1398999.8,731611.3],[1786604421,1398999.8,731611.3],[1786604721,1398999.8,731611.3],[1786605021,1398999.8,731611.3],[1786605321,1289998.9,731611.3],[1786605621,1099998.9,731611.8],[1786605922,1099998.9,736323.7],[1786606221,1065002,750031.3],[1786606521,1033504.9,750031.3],[1786606821,1033504.8,750031.3],[1786607121,1033504.8,750031.3],[1786607421,1033504.8,750031.4],[1786607721,1033504.8,750031.4],[1786608021,1033504.8,750031.3],[1786608321,0,750031.3],[1786608621,1200000,750031.3],[1786608921,1200000,750031.3],[1786609221,1200000,750031.3],[1786609521,1200000,750031.3],[1786609821,1200000,750031.3],[1786610121,1155003,750031.6],[1786610421,1114505.8,750031.6],[1786610721,1152548.6,750031.6],[1786611021,1152741.7,750031.6],[1786611321,1155003,750031.8],[1786611621,1155003,750031.8],[1786611921,1155003,750031.5],[1786612221,1155003,821451.3],[1786612521,1155003,1000000.1],[1786612821,1155003,821451.3],[1786613121,1200000,821451.3],[1786613421,1200000,1000000.2],[1786613721,1199999.8,1000000.2],[1786614021,1199999.6,1000000.5],[1786614321,1199999.5,1000000.5],[1786614621,1199999.4,1000000.5],[1786614921,1199999.4,1000000.7],[1786615221,1199999.5,1000000.7],[1786615521,1199999.5,1010000.7],[1786615821,1199999.4,1007273.3],[1786616121,1199999.5,1000000.4],[1786616421,1199999.5,1001429],[1786616722,1199999.5,1000000.4],[1786617021,1199999.5,1000000.4],[1786617321,1199999.5,1000000.4],[1786617621,1199999.5,1000000.4],[1786617921,1199999.5,1000000.4],[1786618221,1199999.5,1000000.4],[1786618521,1199999.5,1000000.4],[1786618821,1199999.5,1000000.4],[1786619122,1199999.5,1000000.4],[1786619421,1199999.3,1000000.4],[1786619721,1199998.9,1000000.4],[1786620021,1199999.2,1000000.4],[1786620321,1199999,1000000.4],[1786620621,1199999,1000000.3],[1786620921,1199999,1000000.3],[1786621221,1199999,1000000.4],[1786621522,1199999.4,1000000.4],[1786621821,1199999.4,1000000.4],[1786622121,1199999.4,1000000.7],[1786622421,1199999.4,1000000.7],[1786622721,1199999.4,1000000.8],[1786623021,1199999.4,1000000.9],[1786623321,1199999.4,1000001],[1786623621,1199999.4,1000001.2],[1786623921,1199999.4,1000001.2],[1786624222,1199999.4,1000001.2],[1786624522,1199999.4,1000001.3],[1786624821,1199999.3,1000001.4],[1786625122,1199999.3,1000001.5],[1786625421,1199999.4,1000001.6],[1786625721,1199999.4,1000001.6],[1786626021,1199999.4,1000001.6],[1786626321,1199999.4,1000001.6],[1786626621,1199999.4,1000001.7],[1786626921,1199999.5,1000001.7],[1786627221,1199999.4,1000001.8],[1786627522,1199999.3,1000001.8],[1786627821,1199999.2,1000001.9],[1786628121,1199999.2,1000001.9],[1786628421,1199999.2,1000001.9],[1786628721,1199999,1000001.9],[1786629021,1199999,1000001.9],[1786629322,1199998.7,1000001.9],[1786629621,1199998.7,1000002],[1786629921,1199998.6,1000002],[1786630223,1199998.6,1000002.1],[1786630521,1199998.6,1000002],[1786630821,1199998.6,1000002],[1786631121,1199998.6,1000002],[1786631421,1199998.6,1000002],[1786631721,1199998.6,1000002.1],[1786632021,1199998.6,1000002.2],[1786632321,1199998.8,1000002.2],[1786632621,1199998.8,1000002.2],[1786632901,1199999.4,1000002.2],[1786633221,1199999.4,1000002.3],[1786633521,1199999.4,1000002.4],[1786633821,1199999.4,1000002.4],[1786634121,1199999.5,1000002.5],[1786634421,1199999.5,1000002.5],[1786634721,1199999.5,1000002.5],[1786635021,1199999.5,1000002.6],[1786635321,1199999.5,1000002.6],[1786635621,1199999.4,1000002.6],[1786635921,1199999.4,1000002.6],[1786636222,1199999.4,1000002.6],[1786636522,1199999.6,1000002.6],[1786636821,1199999.6,1000002.6],[1786637121,1199999.6,1000002.6],[1786637421,0,1000002.7],[1786637722,0,1000002.7],[1786638022,0,1000002.7],[1786638321,3000000,1000002.7],[1786638622,3000000,1000002.8],[1786638921,3000000,1000002.8],[1786639221,3000000,1000002.8],[1786639521,0,1000002.8],[1786639822,1500004.4,1000002.8],[1786640121,1450004.3,1000003],[1786640421,1299999,1000003.3],[1786640722,1299999,1015003.2],[1786641021,1271499.4,1015003.2],[1786641321,1271499.4,1015003.2],[1786641621,1222765.1,1015003.2],[1786641921,1245849.8,1015003.3],[1786642221,1500004.3,1015003.3],[1786642522,1500004.3,1015003.3],[1786642821,1451504.2,1015003.6],[1786643121,1451504.2,1015003.4],[1786643421,1451504.2,1015549],[1786643721,1500004.4,1036828.6],[1786644021,1500004.4,1037755],[1786644321,1500004.1,1059987.7],[1786644621,1500004.1,1059987.7],[1786644921,1500004.2,1059987.7],[1786645221,1500004.1,1059987.7],[1786645521,1500004,1059987.7],[1786645821,1500004,1059987.7],[1786646121,1500004,1059987.7],[1786646421,1500004,1059987.7],[1786646722,1500004,1059987.7],[1786647021,1500004,1059987.7],[1786647321,1500004,1059987.8],[1786647621,1500003.8,1059988.1],[1786647921,1500003.8,1059988.2],[1786648222,1399999.9,1059988.2],[1786648522,1399999.9,1059988.2],[1786648821,1399999.9,1059988.4],[1786649122,1399999.8,1059988.4],[1786649421,1399999.7,1059988.5],[1786649721,1399999.6,1059988.6],[1786650021,1399999,1059988.7],[1786650321,1399998.9,1059988.8],[1786650622,1250000,1059988.8],[1786650921,1249999.9,1059988.8],[1786651221,1249999.9,1059988.8],[1786651521,1249999.9,1059988.8],[1786651821,1249999.9,1059988.8],[1786652121,1249999.9,1059988.8],[1786652422,1249999.9,1059988.8],[1786652721,1249999.9,1059988.8],[1786653022,1249999.7,1059989],[1786653322,1249999.6,1059989],[1786653622,1249999.6,1059989],[1786653921,1249999.6,1059989],[1786654221,1249999.6,1059989],[1786654521,1245835,1059989.1],[1786654822,1249999.6,1059989.1],[1786655121,1244910,1059989.2],[1786655421,1229198.9,1059989.3],[1786655721,1229198.9,1059989.3],[1786656021,1229198.9,1059989.3],[1786656321,1229198.9,1059989.3],[1786656622,1247030.1,1059989.3],[1786656921,1247030.1,1059989.3],[1786657221,1247465,1059989.3],[1786657521,1179999,1059989.4],[1786657821,1157197.1,1059989.4],[1786658121,1147476.2,1059989.4],[1786658421,1147476.2,1059989.4],[1786658721,1147476.2,1059989.4],[1786659021,1147476.2,1059989.4],[1786659321,1147476.2,1059989.4],[1786659621,1147476.2,1059989.5],[1786659921,1147476.2,1059989.5],[1786660221,1147476.2,1059989.5],[1786660521,1147476.1,1059989.5],[1786660821,1147476.1,1059989.5],[1786661121,1147476.1,1059989.5],[1786661422,1147476.1,1059989.5],[1786661721,1147476.1,1059989.7],[1786662022,1147476.2,1059989.7],[1786662321,1147476.2,1059989.7],[1786662622,1147476.2,1059989.7],[1786662921,1147476.2,1059989.8],[1786663221,1147476.2,1059989.8],[1786663521,1147476.2,1059989.8],[1786663821,1156001.5,1059989.8],[1786664121,1156001.5,1059989.8],[1786664421,1156047.3,1059989.8],[1786664721,1156047.3,1059989.8],[1786665021,1156187.8,1059989.8],[1786665321,1156333,1059989.9],[1786665621,1156333,1059989.9],[1786665921,1157197.1,1059989.9],[1786666221,1157197.1,1059989.9],[1786666521,1157197.1,1059989.9],[1786666821,1157197.1,1059990],[1786667121,1157197.1,1059990],[1786667421,1157197.1,1059990],[1786667721,1157197.1,1059990],[1786668021,1157197.1,1059990],[1786668321,1157197.1,1059990.1],[1786668621,1157197.1,1059990.1],[1786668921,1157197.1,1059990.1],[1786669221,1157197.1,1059990.1],[1786669521,1157197.1,1059990.1],[1786669821,1157197.1,1059990.1],[1786670121,1157197.1,1059990.1],[1786670421,1167072.1,1059990.1],[1786670721,1167072.1,1059990.1],[1786671021,1167072.1,1059990.1],[1786671321,1167072.1,1059990.1],[1786671621,1167072.1,1059990.1],[1786671921,1167072.1,1059990.1],[1786672221,1167072.1,1059990.1],[1786672521,1250000,1059990.1],[1786672821,1250000,1059990.1],[1786673121,1250000,1059990.3],[1786673421,1250000,1059990.3],[1786673721,1250000,1059990.3],[1786674021,1250000,1059990.3],[1786674322,1250000,1059990.3],[1786674621,1250000,1059990.3],[1786674921,1250000,1059990.3],[1786675221,1249999.9,1059990.3],[1786675521,1249999.8,1059990.3],[1786675821,1249999.8,1059990.3],[1786676121,1249999.7,1059990.3],[1786676421,1249999.7,1059990.3],[1786676721,1249999.7,1059990.3],[1786677021,1250000,1059990.3],[1786677321,1250000,1059990.3],[1786677621,1250000,1059990.3],[1786677921,1250000,1059990.5],[1786678221,1250000,1059990.5],[1786678521,1250000,1059990.5],[1786678821,1250000,1061347.7],[1786679121,1250000,1061347.7],[1786679421,1250000,1061347.7],[1786679721,1249999.9,1061347.7],[1786680021,1249999.7,1061347.7],[1786680322,1249999.7,1061347.7],[1786680621,1249999.6,1061347.7],[1786680921,1249999.6,1061347.7],[1786681221,1249999.6,1061347.7],[1786681522,1249999.5,1061347.7],[1786681821,1249999.5,1061347.7],[1786682122,1249999.3,1061347.7],[1786682421,1249999.3,1061347.7],[1786682722,1249999.2,1061347.7],[1786683021,1249999.1,1061347.7],[1786683321,1249999.1,1061347.7],[1786683622,1249999.1,1061347.7],[1786683921,1249999.1,1061347.7],[1786684221,1249999.2,1061347.7],[1786684521,1249999.2,1061347.7],[1786684821,1249999.2,1061347.7],[1786685122,1249999.2,1061347.7],[1786685422,1249999.2,1061347.7],[1786685721,1249999.2,1061046.1],[1786686021,1249999.2,1061046.1],[1786686321,1249999.2,1061046.1],[1786686621,1249999.2,1061046.1],[1786686921,1249999.2,1061046.1],[1786687221,1249999.1,1061046.1],[1786687521,1249999.1,1061046.1],[1786687822,1249999.1,1061046.1],[1786688122,1249656.4,1061046.1],[1786688421,1249656.4,1061046.1],[1786688721,1249656.4,1061046.1],[1786689021,1249656.4,1061046.1],[1786689322,1249656.4,1061046.1],[1786689621,1249656.4,1069491.1],[1786689921,1249999.1,1069491.1],[1786690221,1249999.1,1069491.1],[1786690521,1249999.1,1069491.1],[1786690821,1249999.1,1069491.1],[1786691121,1249999,1061046.1],[1786691421,1231948.1,1061046.1],[1786691721,1231948.1,1061046.1],[1786692021,1231948,1061046.1],[1786692321,1231948,1061046.1],[1786692621,1231947.9,1061046.1],[1786692921,1231947.6,1061046.1],[1786693221,1201080.7,1061046.1],[1786693521,1099999,1061046.1],[1786693821,1099999,1061046.1],[1786694122,1099999,1060415.7],[1786694421,1099999,1060415.7],[1786694721,1099999,1060415.7],[1786695021,1186231.7,1060415.7],[1786695321,1186231.7,1060415.7],[1786695621,1186231.7,1060415.7],[1786695921,1186949.1,1060415.7],[1786696221,1186949.1,1060415.7],[1786696521,1186949.1,1061594.3],[1786696821,1186949.1,1061594.3],[1786697121,1186949.1,1069491.2],[1786697421,1199275,1069491.2],[1786697721,1199275,1069491.2],[1786698021,1200000,1069491.2],[1786698321,1199999.8,1069491.2],[1786698621,1199999.7,1069491.2],[1786698921,1199999.7,1076016.7],[1786699221,1199999.7,1076016.7],[1786699521,1199999.7,1076016.7],[1786699821,1199999.7,1076016.9],[1786700121,1199999.7,1076016.9],[1786700422,1199999.7,1076017],[1786700721,1199999.7,1076017],[1786701021,1199999.7,1076017],[1786701322,1199999.7,1076017],[1786701621,1199999.8,1076016.9],[1786701921,1199999.8,1076016.9],[1786702221,1187601.5,1076016.9],[1786702522,1187601.5,1076016.9],[1786702821,1187601.4,1076016.9],[1786703121,1187601.2,1076016.9],[1786703421,1187601.2,1076016.9],[1786703721,1187601.2,1076017],[1786704021,1187601.2,1076017.2],[1786704321,1187601.2,1076017.2],[1786704622,1187601,1076017.3],[1786704922,1187601.1,1076017.3],[1786705221,1187601.1,1076017.3],[1786705522,1187601.1,1076017.3],[1786705822,1195231.2,1076017.2],[1786706122,1195432,1076017.2],[1786706421,1223664.9,1076017.3],[1786706721,1187601.5,1076017.3],[1786707021,1222287.3,1076017.3],[1786707321,1216354.7,1076017.3],[1786707621,1231948.1,1076017.3],[1786707922,1216354.7,1076017.4],[1786708221,1202320.9,1076017.6],[1786708521,1202320.9,1076017.6],[1786708822,1202320.9,1059990.3],[1786709121,1202320.9,1059990.3],[1786709421,1220426.2,1059990.3],[1786709721,1214752,1059990.3],[1786710021,1214752,1059990.3],[1786710321,1222633.4,1059990.3],[1786710621,1214751.9,1059990.3],[1786710921,1213480.9,1059990.3],[1786711222,1214752,1059990.3],[1786711521,1214752,1059990.3],[1786711821,1231216.4,1059990.3],[1786712121,1214751.9,1059990.3],[1786712421,1210825.1,1059990.3],[1786712722,1210825.1,1059990.3],[1786713021,1185347.2,1059990.3],[1786713321,1185347.2,1059990.3],[1786713621,1214751.9,1059990.3],[1786713921,1199275.6,1059990.3],[1786714221,1199275.6,1059990.3],[1786714522,1199275.6,1059990.3],[1786714822,1199275.5,1059990.3],[1786715121,1199275.6,1059990.3],[1786715422,1199275.4,1059990.3],[1786715722,1199275.4,1059990.3],[1786716021,1199275.4,1059990.3],[1786716321,1199275.4,1059990.3],[1786716621,1199275.4,1059990.3],[1786716922,1199275.4,1059990.3],[1786717221,1199275.4,1059990.3],[1786717521,1199275.4,1059990.3],[1786717822,1199275.4,1059990.3],[1786718121,1199275.4,1059990.3],[1786718421,1199275.4,1059990.3],[1786718721,1199275.4,1059990.3],[1786719021,1185346.9,1059990.3],[1786719322,1199275.4,1059990.3],[1786719621,1199275.4,1059988.3],[1786719921,1199275.4,1059988.3],[1786720201,1199275.4,1059988.3],[1786720501,1199275.4,1059988.3],[1786720821,1185346.4,1059988.3],[1786721121,1185346.4,1059988.5],[1786721422,1169209.6,1059988.5],[1786721721,1162702.1,1059988.5],[1786722021,1144028.9,1059988.3],[1786722321,1131967.8,1059988.3],[1786722621,1131967.8,1059988.3],[1786722922,1131967.8,1059988.3],[1786723222,1131967.8,1059988.3],[1786723522,1123700.9,1059988.3],[1786723821,1113950.6,1059988.3],[1786724121,1113950.6,1059988.3],[1786724422,1108554.2,1059988.3],[1786724722,1108554.2,1059988.3],[1786725021,1108554.2,1059988.3],[1786725322,1108554.2,1059988.3],[1786725621,1108554,1059988.3],[1786725921,1108554,1059988.3],[1786726222,1108554.1,1059987.7],[1786726522,1108554.1,1059987.7],[1786726822,1108554.1,1059987.7],[1786727121,1108554.1,1059987.7],[1786727422,1108554.1,1059987.7],[1786727722,1108554,1059987.7],[1786728022,1108554,1059987.7],[1786728322,1108553.9,1059987.7],[1786728622,1103377.4,1059987.7],[1786728922,1095392,1059987.7],[1786729221,1087361.8,1059987.7],[1786729522,1084368.9,1059987.7],[1786729821,1081403.7,1059987.7],[1786730121,1081403.7,1059987.7],[1786730421,1079900,1059987.7],[1786730721,1079900,1059987.7],[1786731021,1077932.2,1059987.7],[1786731321,1077932.2,1059987.7],[1786731621,1077816.2,1059987.7],[1786731921,1077816.2,1059987.7],[1786732221,1077816.2,1059987.7],[1786732521,1077816.2,1059987.7],[1786732821,1077816.2,1059987.7],[1786733121,1077816.2,1059987.6],[1786733421,1077816.2,1059987.6],[1786733721,1077816.2,1059987.6],[1786734021,1077816.2,1059987.6],[1786734321,1077816.2,1059987.6],[1786734621,1077816.2,1059987.6],[1786734921,1077816.2,1059987.6],[1786735221,1077816.2,1059987.6],[1786735521,1077816.2,1059987.6],[1786735821,1077831.1,1059987.6],[1786736121,1076921.6,1059987.6],[1786736421,1076921.6,1059987.6],[1786736721,1076921.6,1059987.6],[1786737021,1076921.6,1059987.6],[1786737322,1076921.5,1059987.6],[1786737621,1076921.5,1059987.6],[1786737921,1076921.5,1059987.6],[1786738222,1076921.5,1059987.6],[1786738521,1076921.7,1059987.6],[1786738821,1075228.1,1059987.6],[1786739121,1075228.1,1059987.6],[1786739422,1075925.4,1059987.6],[1786739722,1076921.6,1059987.6],[1786740021,1076921.6,1059987.6],[1786740321,1076921.6,1059987.6],[1786740621,1076921.6,1059987.6],[1786740921,1076921.6,1059987.6],[1786741221,1076921.6,1059987.6],[1786741521,1076921.6,1059987.6],[1786741821,1076921.4,1059987.6],[1786742121,1075228,1059987.6],[1786742421,1075228,1059987.6],[1786742721,1075228,1059987.6],[1786743021,1075228,1000001.3],[1786743321,1075228,1000001.3],[1786743621,1075228,1000001.3],[1786743921,1075228,1000001.3],[1786744221,1075228,1000001.3],[1786744521,1075228,1000001.3],[1786744821,1075228,1000001.3],[1786745121,1075228,1000001.3],[1786745421,1075228,1000001.3],[1786745721,1075228,1000001.3],[1786746021,1075228,1000001.3],[1786746321,1075228,1000001.3],[1786746621,1075228,1000001.3],[1786746921,1075228,1000001.3],[1786747221,1075228,1000001.3],[1786747521,1075228,1000001.3],[1786747821,1075228,1000001.3],[1786748122,1075228,1000001.3],[1786748421,1075228,1000001.3],[1786748721,1076713.1,1000001.3],[1786749021,1076713.1,1000001.3],[1786749321,1076779.5,1000001.3],[1786749621,1076779.5,1000001.3],[1786749921,1076779.5,1000001.3],[1786750221,1076779.5,1000001.3],[1786750521,1076779.5,1000001.3],[1786750821,1076779.5,1000001.3],[1786751121,1076921.4,1000001.3],[1786751421,1076921.4,1000001.3],[1786751721,1076921.4,1000001.3],[1786752021,1076921.4,1000001.3],[1786752321,1076921.4,1000001.3],[1786752621,1076921.4,1000001.3],[1786752921,1076921.4,1000001.3],[1786753221,1076921.4,1000001.3],[1786753521,1076921.4,1000001.3],[1786753821,1076921.4,1000001.3],[1786754121,1076921.4,1000001.3],[1786754421,1076921.4,1000001.3],[1786754721,1095237.4,1000001.3],[1786755021,1095237.4,1000001.3],[1786755321,1095237.4,1000001.3],[1786755621,1095237.4,1000001.3],[1786755921,1095237.4,1000001.3],[1786756221,1095237.4,1000001.3],[1786756521,1095237.4,1000001.3],[1786756821,1095237.4,1000001.3],[1786757121,1095237.4,1000001.3],[1786757421,1095237.4,1000001.4],[1786757721,1095237.4,1000001.4],[1786758021,1095237.4,1000001.4],[1786758321,1095237.4,1000001.4],[1786758621,1095237.4,1000001.4],[1786758921,1095314.4,1000001.4],[1786759221,1088879,1000001.4],[1786759521,1088879,1000001.4],[1786759821,1088879,1000001.4],[1786760121,1089052.3,1000001.4],[1786760421,1089052.3,1000001.4],[1786760721,1089052.3,1000001.4],[1786761021,1089052.3,1000001.4],[1786761321,1076921.2,1000001.4],[1786761621,1076921.1,1000001.4],[1786761922,1076921.1,1000001.4],[1786762221,1076921.1,1000001.4],[1786762521,1076921.1,1000001.5],[1786762821,1076921.1,1000001.5],[1786763121,1076920.9,1000001.5],[1786763421,1076920.9,1000001.5],[1786763721,1076920.9,1000001.5],[1786764021,1076920.8,1000001.5],[1786764321,1076920.8,1000001.5],[1786764621,1076920.8,1000001.5],[1786764921,1076920.8,1000001.5],[1786765221,1076920.8,1000001.5],[1786765522,1076920.6,1000001.5],[1786765821,1076920.6,1000001.5],[1786766122,1076920.6,1000001.5],[1786766421,1076920.6,1000001.5],[1786766721,1076920.6,1000001.5],[1786767022,1076920.6,1000001.5],[1786767321,1076920.6,1000001.5],[1786767621,1076920.6,1000001.5],[1786767921,1076920.6,1000001.5],[1786768221,1076920.6,1000001.5],[1786768521,1076920.6,1000001.5],[1786768821,1076920.6,1000001.5],[1786769121,1076920.6,1000001.5],[1786769421,1076920.6,1000001.5],[1786769721,1076920.6,1000001.5],[1786770021,1076920.6,1000001.5],[1786770321,1076920.6,1000001.5],[1786770621,1076920.4,1000001.5],[1786770921,1076920.4,1000001.5],[1786771221,1076920.4,1000001.5],[1786771521,1076920.4,1000001.5],[1786771821,1076920.4,1000001.5],[1786772121,1076920.3,1000001.5],[1786772421,1076920.3,1000001.5],[1786772721,1076920.3,1000001.5],[1786773021,1076920.3,1000001.5],[1786773321,1076920.4,1000001.5],[1786773621,1076920.4,1000001.5],[1786773921,1076920.4,1000001.5],[1786774221,1076920.4,1000001.5],[1786774521,1076920.2,1000001.5],[1786774821,1076920.2,1000001.5],[1786775121,1076920.2,1000001.5],[1786775421,1076920.2,1000001.5],[1786775721,1076920.2,1000001.5],[1786776021,1076920.2,1000001.5],[1786776321,1076920.2,1000001.5],[1786776621,1076920.2,1000001.5],[1786776921,1076920.2,1000001.5],[1786777221,1076920.2,1000001.5],[1786777521,1076920.2,1000001.5],[1786777821,1075123.6,1000001.5],[1786778121,1075123.6,1000001.5],[1786778421,1075123.6,1000001.5],[1786778721,1075123.6,1000001.5],[1786779022,1069228.2,1000001.5],[1786779321,1069228.2,1000001.5],[1786779621,1069228.2,1000001.5],[1786779921,1069228.2,1000001.5],[1786780221,1069228.2,1000001.5],[1786780522,1069228.2,1000001.5],[1786780821,1069228.2,1000001.5],[1786781121,1069228.2,1000001.5],[1786781421,1069228.2,1000001.5],[1786781721,1069228.2,1000001.5],[1786782021,1069228.2,1000001.5],[1786782321,1062305.4,1000001.6],[1786782621,1062305.4,1000001.6],[1786782921,1062305.4,1000001.6],[1786783222,1062305.4,1000001.6],[1786783521,1062305.5,1000001.6],[1786783821,1068542.8,1000001.7],[1786784121,1062305.4,1000001.7],[1786784421,1062305.4,1000001.7],[1786784721,1062305.4,1000001.7],[1786785021,1062305.3,1000001.7],[1786785321,1062305.3,1000001.7],[1786785621,1062305.3,1000001.7],[1786785921,1056074.9,1000001.7],[1786786221,1056074.9,1000001.7],[1786786521,1056074.9,1000001.7],[1786786821,1056074.9,1000001.7],[1786787121,1056074.9,1000001.7],[1786787421,1056074.8,1000001.7],[1786787721,1056074.8,1000001.7],[1786788021,1056074.8,1000001.7],[1786788321,1056074.8,1000001.7],[1786788621,1056074.8,1000001.7],[1786788921,1056074.8,1000001.7],[1786789221,1056074.8,1000001.7],[1786789521,1056074.8,1000001.7],[1786789821,1056074.8,1000001.7],[1786790121,1056074.8,1000001.7],[1786790421,1029999,1000001.7],[1786790721,1029998.9,1000001.7],[1786791021,1029998.9,1000001.7],[1786791321,1029998.9,1000001.7],[1786791621,1029998.9,1000001.7],[1786791921,999999.9,731606.9],[1786792221,999999.9,731606.9],[1786792521,999999.8,745026.5],[1786792821,999999.8,745026.5],[1786793121,999999.8,745026.5],[1786793421,999999.8,745026.5],[1786793721,999999.8,745026.5],[1786794021,999999.9,745026.5],[1786794321,999999.9,745026.5],[1786794621,999999.9,745026.5],[1786794921,999999.9,745026.5],[1786795221,999999.9,745026.5],[1786795521,999999.9,745026.5],[1786795821,1042529.4,745026.5],[1786796121,1042529.4,745026.6],[1786796421,1042529.4,745026.6],[1786796721,1042529.4,745026.6],[1786797021,1042991.7,745026.6],[1786797321,1042991.7,745026.6],[1786797621,1042991.7,745026.6],[1786797921,1058165.3,745026.6],[1786798221,1061163.7,745026.6],[1786798521,1061163.7,745026.6],[1786798821,1061163.7,745026.6],[1786799121,1061163.7,745026.6],[1786799421,1061163.7,745026.6],[1786799722,1061163.7,745026.6],[1786800022,1061936.4,745026.6],[1786800322,1061838.3,745026.7],[1786800621,1061886.1,745026.7],[1786800922,1060951.8,745026.7],[1786801221,1059999,745026.7],[1786801522,1059999,745026.7],[1786801821,1061339.9,745026.7],[1786802121,1061339.9,745026.7],[1786802421,1059999,745026.7],[1786802721,1059999,745026.7],[1786803021,1059999,745026.8],[1786803321,1059999,745026.9],[1786803621,1059999,745026.9],[1786803921,1059999,745026.9],[1786804221,1059999,745026.9],[1786804521,1059999,745026.9],[1786804821,1059999,745026.9],[1786805121,1061339.9,745026.7],[1786805421,1094769.9,745026.7],[1786805722,1094792.3,745026.7],[1786806021,1094792.3,745026.7],[1786806321,1094792.3,745026.7],[1786806621,1094792.3,745026.7],[1786806921,1095288.7,745026.7],[1786807221,1095392,745026.7],[1786807521,1095392,745026.7],[1786807821,1095392,745026.7],[1786808121,1095392,745026.7],[1786808421,1095392,745026.7],[1786808721,1095392,745027.1],[1786809021,1095392,745027.1],[1786809321,1095392,745027.1],[1786809622,1095391.9,745027.1],[1786809921,1095391.9,745027.1],[1786810221,1095391.7,745027.1],[1786810521,1095391.7,745027.1],[1786810821,1095391.7,745027.2],[1786811121,1095391.7,745027.2],[1786811421,1095391.7,745027.2],[1786811721,1095391.7,745027.2],[1786812021,1095391.7,745027.3],[1786812322,1095391.7,745027.3],[1786812621,1095391.7,745027.4],[1786812923,1095391.7,745027.5],[1786813221,1095391.5,745027.6],[1786813521,1095391.4,745027.6],[1786813821,1095391.4,745027.7],[1786814121,1095391.4,745027.7],[1786814421,1095391.4,745027.7],[1786814721,1095391.4,745027.7],[1786815021,1095391.4,745027.7],[1786815321,1095391.4,745027.7],[1786815621,1095391.4,745027.8],[1786815921,1095391.4,745027.9],[1786816221,1095391.4,745027.9],[1786816521,1095391.4,745028],[1786816821,1095391.4,745028],[1786817121,1095391.4,745028.1],[1786817421,1095391.4,745028.3],[1786817721,1095391.4,745028.3],[1786818021,1095391.4,745028.4],[1786818321,1095391.3,745028.5],[1786818621,1095391.2,745028.6],[1786818921,1095391.2,745028.7],[1786819221,1095391.2,745028.8],[1786819521,1095391.2,745029],[1786819821,1095391.2,745029],[1786820121,1095391.1,745029],[1786820421,1095391.1,745029],[1786820721,1095391.1,745029],[1786821021,1095391.1,745029],[1786821321,1095391.2,745029],[1786821621,1095391.2,745029.2],[1786821921,1095391.2,745029.2],[1786822221,1095391.2,745029.2],[1786822521,1095391.2,745029.2],[1786822821,1095391.2,745029.2],[1786823121,1095391.2,745029.2],[1786823421,1095391.2,745029.2],[1786823721,1095391.2,745029.2],[1786824001,1095391.2,745029.2],[1786824322,1095391.2,745029.2],[1786824621,1095391.2,745029.2],[1786824921,1095391.2,745029.2],[1786825222,1095391.2,745029.2],[1786825521,1095391.2,745029.2],[1786825821,1095391.2,745029.2],[1786826121,1095391.2,745029.2],[1786826421,1095391.2,745029.2],[1786826721,1095391.2,745029.2],[1786827021,1095391.2,745029.2],[1786827321,1095391.2,745029.2],[1786827621,1095391.2,745029.3],[1786827921,1095391.2,745029.4],[1786828221,1095391.2,745029.4],[1786828521,1095391.2,745029.4],[1786828821,1095391.2,745029.4],[1786829121,1095391.2,762547.5],[1786829421,1095391.2,762547.5],[1786829721,1095391.2,762547.5],[1786830021,1095391.2,762547.5],[1786830301,1095391.2,762547.5],[1786830621,1095391.2,762547.5],[1786830921,1095391.2,762547.5],[1786831221,1095391.2,762547.5],[1786831521,1095391.2,762547.5],[1786831821,1095391.2,762547.5],[1786832121,1095391.2,762547.5],[1786832421,1095391.2,762547.5],[1786832721,1095391.2,762547.5],[1786833022,1095391.2,762547.5],[1786833321,1095391.2,762547.5],[1786833621,1095391.2,762547.5],[1786833921,1095391.2,762547.5],[1786834221,1095391.2,762547.5],[1786834521,1095391.2,762547.5],[1786834822,1095391.2,762547.5],[1786835121,1095391.2,762547.7],[1786835421,1095391.2,779190.1],[1786835721,1095391.2,779190.1],[1786836021,1095391.2,779190.1],[1786836321,1095391.2,779190.1],[1786836621,1095391.2,779190.1],[1786836921,1095391.2,779190.1],[1786837221,1095391.2,779190.1],[1786837521,1095391.2,779190.1],[1786837821,1095391.2,779190.1],[1786838121,1095391.2,779190.1],[1786838421,1095391.2,779190.1],[1786838721,1095391.2,779190.1],[1786839021,1095391.2,779190.1],[1786839321,1095391.2,779190.1],[1786839621,1095391.2,779190.1],[1786839921,1095391.2,779190.1],[1786840221,1095391.2,779190.1],[1786840521,1095391.2,779190.1],[1786840821,1095391.2,779190.1],[1786841121,1095391.2,779190.1],[1786841421,1095391.2,779190.1],[1786841721,1095391.2,779190.1],[1786842021,1095391.2,779190.1],[1786842322,1095391.2,779190.1],[1786842621,1095391.2,779190.1],[1786842921,1095391.2,779190.1],[1786843221,1095391.2,779190.1],[1786843521,1095391.2,779190.1],[1786843822,1095391.2,779190.1],[1786844121,1095391.2,779190.1],[1786844421,1095391.2,779190.1],[1786844721,1095391.2,779190.1],[1786845021,1095391.2,779190.1],[1786845321,1095391.2,779190.1],[1786845621,1095391.2,779190.1],[1786845921,1095391.2,779190.1],[1786846221,1095391.2,779190.1],[1786846521,1095391.2,782352.1],[1786846821,1095391.2,782352],[1786847121,1095391.2,782352],[1786847421,1095391.2,782352],[1786847721,1095391.2,782352],[1786848021,1095391.2,782352],[1786848321,1095391.2,782352],[1786848621,1095391.2,782352],[1786848921,1095391.2,782352],[1786849221,1095391.2,782352],[1786849521,1095391.2,782352],[1786849821,1095391.2,782352],[1786850121,1095391.2,782352],[1786850421,1095391.2,782352],[1786850721,1095391.2,771625.4],[1786851022,1095391.2,771625.4],[1786851321,1095391.2,771625.4],[1786851621,1095391.2,771625.4],[1786851921,1095391.2,772255.8],[1786852221,1095391.2,779190.2],[1786852521,1095391.2,779190.2],[1786852821,1095391.2,779190.2],[1786853121,1095310.6,802509.9],[1786853421,1095310.6,802509.9],[1786853721,1095310.6,802509.9],[1786854021,1095310.6,802509.9],[1786854321,1095310.6,802509.9],[1786854621,1095391.2,810019.8],[1786854921,1095391.2,810019.8],[1786855221,1095391.2,810019.8],[1786855521,1095391.2,810019.8],[1786855821,1095391.2,811242.8],[1786856121,1095391.2,811242.8],[1786856421,1095391.2,811242.8],[1786856721,1095391.2,811242.8],[1786857021,1095391.2,811242.8],[1786857321,1095391.2,811242.8],[1786857621,1095391.2,811242.8],[1786857922,1095391.2,811242.8],[1786858221,1095391.2,811242.8],[1786858522,1095391.2,811242.8],[1786858822,1095391.2,824288.5],[1786859122,1095391.2,824288.5],[1786859421,1095391.2,824288.5],[1786859721,1095391.2,824288.5],[1786860021,1095391.2,824288.5],[1786860321,1095391.2,824288.5],[1786860621,1095391.2,824288.5],[1786860921,1095391.2,824288.5],[1786861221,1095391.2,824288.5],[1786861521,1095391.2,824288.5],[1786861821,1095391.2,824288.5],[1786862121,1095391.2,824288.6],[1786862421,1095391.2,824288.6],[1786862721,1095391.2,824288.6],[1786863021,1095391.2,824288.6],[1786863321,1095391.2,824288.6],[1786863621,1095391.2,824288.6],[1786863921,1095391.2,824288.6],[1786864222,1095391.2,824288.6],[1786864521,1095391.2,824288.6],[1786864821,1095391.2,824288.6],[1786865121,1095391.2,773300.1],[1786865421,1095391.2,781983.1],[1786865721,1095391.2,781983.1],[1786866021,1095391.2,781983.1],[1786866321,1095391.2,781983.1],[1786866621,1095391.2,824288.5],[1786866921,1095391.2,824288.5],[1786867222,1095391.2,824288.5],[1786867521,1095391.2,824288.5],[1786867821,1095391.2,824288.5],[1786868121,1095391.2,824288.5],[1786868421,1095391.2,824288.6],[1786868721,1095391.2,824288.6],[1786869021,1095391.2,824288.6],[1786869321,1095391.2,824288.6],[1786869621,1095391.2,824288.6],[1786869921,1095391.2,824288.6],[1786870221,1095391.2,824288.6],[1786870521,1095391.2,824288.6],[1786870821,1095391.2,824288.6],[1786871121,1095391.2,824288.7],[1786871421,1095391.2,824288.7],[1786871721,1095391.2,824288.7],[1786872021,1095391.2,824288.9],[1786872321,1095391.2,824288.9],[1786872621,1095391.2,824288.9],[1786872921,1095391.2,824288.9],[1786873221,1095391.2,824288.9],[1786873521,1095391.2,824289],[1786873821,1095391.2,824289.1],[1786874121,1095391.1,824289.1],[1786874421,1095391.1,824289.2],[1786874721,1095391,824289.2],[1786875021,1095391,824289.2],[1786875321,1095391,824289.2],[1786875621,1095391,824289.2],[1786875921,1095391,824289.2],[1786876221,1095391,824289.2],[1786876521,1095391,824289.3],[1786876821,1095391,824289.3],[1786877121,1095391,824289.3],[1786877422,1095391,824289.3],[1786877721,1095391,824289.3],[1786878021,1095391,824289.3],[1786878321,1095391,824289.3],[1786878621,1095391,824289.3],[1786878921,1095391,824289.3],[1786879221,1095391,824289.3],[1786879521,1095391,824289.3],[1786879821,1095391,824289.2],[1786880121,1095391,824289.2],[1786880421,1095391,824289.2],[1786880721,1095391,824289.2],[1786881021,1095391,824289.2],[1786881321,1095391,824289.2],[1786881621,1095391,824289.2],[1786881921,1095391,824289.2],[1786882221,1095390.8,824289.2],[1786882522,1095390.8,824289.2],[1786882821,1095390.8,824289.5],[1786883121,1095390.8,824289.5],[1786883421,1095390.8,824289.6],[1786883721,1095390.8,824289.6],[1786884021,1095390.8,824289.6],[1786884321,1095390.8,824289.6],[1786884621,1095390.6,824289.6],[1786884921,1095390.6,824289.6],[1786885221,1089999,824289.6],[1786885521,1089999,824289.6],[1786885821,1089998.8,824289.6],[1786886121,1089998.8,824289.6],[1786886421,1089998.8,824289.6],[1786886721,1089998.8,824289.6],[1786887021,1089998.9,824289.7],[1786887321,1089998.9,824289.7],[1786887621,1089998.9,824289.7],[1786887921,1089998.9,824289.7],[1786888221,1089998.9,824289.7],[1786888521,1089998.9,824289.7],[1786888821,1089998.9,824289.7],[1786889121,1089998.9,824289.7],[1786889421,1089998.9,824289.7],[1786889722,1089998.9,824289.7],[1786890001,1089998.9,824289.7],[1786890322,1089998.9,824289.7],[1786890621,1089998.9,824289.7],[1786890921,1089998.9,824289.7],[1786891221,1089999,824289.7],[1786891521,1089999,824289.7],[1786891822,1089999,824289.7],[1786892121,1089999,824289.7],[1786892421,1089999,824289.7],[1786892721,1089999,824289.7],[1786893022,1089999,824289.7],[1786893322,1089999,824289.8],[1786893622,1089999,824289.8],[1786893921,1089999,824289.9],[1786894221,1089999,824289.9],[1786894521,1089999,824289.9],[1786894821,1089999,824289.9],[1786895121,1089999,824289.9],[1786895421,1089999,824289.9],[1786895721,1089999,824289.9],[1786896022,1095373.1,824289.9],[1786896321,1095379,824289.9],[1786896621,1095379,824289.9],[1786896921,1095379,824289.9],[1786897221,1095379,824289.9],[1786897521,1095379,824289.9],[1786897821,1095379,824289.9],[1786898121,1095379,824289.9],[1786898421,1089999,824289.9],[1786898721,1089999,824290],[1786899021,1089999,824290],[1786899321,1089999,824290],[1786899621,1089999,824290],[1786899922,1089999,824290],[1786900221,1089999,824290],[1786900521,1089999,824290],[1786900821,1089999,824290],[1786901121,1095338.3,824290],[1786901421,1095349.9,824290],[1786901721,1095349.9,824290],[1786902021,1095349.9,824290],[1786902321,1095390.7,824290],[1786902621,1095390.7,824290],[1786902921,1095390.7,824290.1],[1786903221,1095390.7,824290.1],[1786903521,1095390.7,824290.1],[1786903821,1095390.7,824290.1],[1786904121,1095390.7,824290.1],[1786904421,1236435.2,824290.1],[1786904721,1236435.2,824290.1],[1786905021,1236435.2,824290.1],[1786905321,1236435.2,824290.3],[1786905621,1236435.2,824290.4],[1786905921,1236435.2,824290.4],[1786906221,1236435.2,824290.4],[1786906521,1236435.2,824290.4],[1786906821,1236435.2,824290.4],[1786907121,1236435.2,824290.6],[1786907421,1236435.2,824290.6],[1786907721,1236435.2,824290.6],[1786908021,1236435.2,824290.6],[1786908321,1236435.2,824290.6],[1786908621,1236435.2,824290.6],[1786908921,1236435.2,824290.6],[1786909221,1236435.2,824290.6],[1786909521,1236435.2,824290.6],[1786909822,1236435.2,824290.6],[1786910121,1236435.2,824290.6],[1786910421,1236435.2,824290.8],[1786910721,1236435.2,825115.1],[1786911021,1236435.2,832733.1],[1786911321,1236435.2,832733.1],[1786911622,1236435.2,832733.1],[1786911922,1236435.2,832733.1],[1786912221,1236435.2,832733.1],[1786912521,1236435.2,832733.1],[1786912821,1236435.2,833725.1],[1786913121,1236435.2,833725.1],[1786913421,1236435.2,833725.1],[1786913721,1236435.2,833725.1],[1786914021,1236435.2,833725.1],[1786914321,1236435.2,833725.1],[1786914621,1236435.2,833725.1],[1786914921,1236435.2,834918],[1786915221,1236435.2,866799.7],[1786915521,1236435.2,866799.7],[1786915821,1236435.2,866799.7],[1786916122,1236435.2,866799.7],[1786916421,1236435.2,866799.7],[1786916721,1236435.2,866799.7],[1786917021,1236435.2,866799.7],[1786917321,1236435.2,868607.8],[1786917621,1236435.2,870571],[1786917921,1236435.2,870571],[1786918221,1236435.2,870571],[1786918521,1236435.2,869008.2],[1786918821,1236435.2,869008.2],[1786919121,1236435.2,869008.2],[1786919421,1236435.2,869008.2],[1786919721,1236435.2,869008.2],[1786920021,1236435.2,869008.2],[1786920321,1236435.2,869008.2],[1786920621,1236435.2,869008.2],[1786920922,1236435.2,869008.2],[1786921221,1236435.2,869008.2],[1786921521,1236435.2,869008.2],[1786921821,1236435.2,869008.2],[1786922121,1236435.2,869008.2],[1786922422,1236435.1,869008.2],[1786922721,1236435.1,833364.6],[1786923021,1236435.1,833364.6],[1786923321,1236435.1,864475.1],[1786923621,1236435.1,864475.1],[1786923921,1236435.1,864475.1],[1786924222,1236435.1,864475.1],[1786924521,1236435.1,864475.1],[1786924821,1236435.1,864475.1],[1786925121,1236435.1,864475.1],[1786925421,1236435.1,864475.1],[1786925721,1236435.1,864475.1],[1786926021,1236435.1,864475.1],[1786926321,1236435.1,864475.1],[1786926621,1236435.1,864475.1],[1786926921,1236435.1,864475.1],[1786927221,1236435.1,864475.1],[1786927521,1236435.1,864475.1],[1786927821,1236435.1,864475.1],[1786928121,1236435.1,864475.1],[1786928421,1236435.1,864475.2],[1786928721,1236435.1,864475.2],[1786929021,1236435.1,864475.2],[1786929321,1236435.1,864475.2],[1786929621,1236435.1,864475.2],[1786929921,1236435.1,864475.2],[1786930221,1236435.1,864475.2],[1786930521,1236435.1,864475.2],[1786930821,1236435.1,864475.2],[1786931122,1236435.1,864475.2],[1786931421,1236435.1,864475.2],[1786931721,1236435.1,864475.2],[1786932021,1236435.1,864475.2],[1786932321,1236435.1,864475.2],[1786932621,1236435.1,864475.3],[1786932921,1236435.1,864475.3],[1786933221,1236435.1,864475.3],[1786933521,1236435.1,864475.3],[1786933821,1236435.1,864475.3],[1786934121,1236435.1,864475.3],[1786934421,1236435.1,864475.3],[1786934722,1236435.1,864475.3],[1786935021,1236435.1,864475.3],[1786935322,1236435.1,864475.3],[1786935622,1236435.1,864475.3],[1786935921,1236435.1,864475.3],[1786936221,1236435.1,864475.3],[1786936521,1236435.1,864475.3],[1786936821,1236435.1,864475.3],[1786937121,1236435.1,864475.3],[1786937421,1236435.1,864475.3],[1786937721,1236435.1,864475.3],[1786938021,1236435.1,864475.3],[1786938322,1236435.1,864475.3],[1786938621,1236435.1,864475.3],[1786938921,1236435.1,864475.3],[1786939221,1236435.1,864475.2],[1786939521,1236435.1,864475.2],[1786939821,1236435.1,864475.2],[1786940121,1236435.1,864475.2],[1786940421,1236435.1,864475.3],[1786940721,1236435.1,864475.3],[1786941021,1236435.1,864475.3],[1786941322,1236435.1,864475.3],[1786941621,1236435.1,864475.3],[1786941921,1236435.1,864475.3],[1786942221,1236435.1,864475.3],[1786942521,1236435.1,864475.3],[1786942821,1236435.1,864475.3],[1786943121,1236435.1,864475.3],[1786943421,1236435.1,864475.3],[1786943721,1236435.1,864475.3],[1786944022,1236435.1,864475.3],[1786944321,1236435.1,864475.3],[1786944621,1236435.1,864475.3],[1786944921,1236435.1,864475.3],[1786945221,1236435.1,864475.3],[1786945521,1099000,864475.3],[1786945821,1099000,864475.3],[1786946121,1099000,864475.3],[1786946421,1099000,864475.3],[1786946721,1099000,864475.3],[1786947021,1099000,864475.5],[1786947321,1099000,864475.5],[1786947621,1099000,864475.5],[1786947921,1099000,864475.5],[1786948221,1099000,864475.5],[1786948521,1099000,864475.5],[1786948821,1099000,864475.6],[1786949121,1099000,864475.6],[1786949421,1099000,864475.6],[1786949721,1099000,864475.8],[1786950021,1099000,864475.8],[1786950321,1099000,864475.8],[1786950621,1099000,864475.8],[1786950921,1099000,864475.8],[1786951221,1099000,864475.8],[1786951521,1099000,864475.8],[1786951821,1099000,864475.8],[1786952121,1099000,864475.8],[1786952421,1099000,864475.8],[1786952721,1099000,864475.8],[1786953022,1099000,864475.8],[1786953321,1099000,864475.8],[1786953621,1099000,864475.8],[1786953921,1099000,864475.6],[1786954221,1099000,864475.6],[1786954521,1099000,864475.6],[1786954822,1099000,864475.6],[1786955121,1099000,864475.6],[1786955421,1099000,864475.6],[1786955721,1099000,864475.6],[1786956021,1099000,864475.6],[1786956321,1099000,864475.6],[1786956621,1099000,864475.6],[1786956921,1099000,864475.6],[1786957221,1099000,864475.6],[1786957521,1099000,864475.6],[1786957821,1099000,864475.6],[1786958121,1099000,864475.6],[1786958421,1099000,864475.6],[1786958721,1099000,864475.6],[1786959021,1099000,864475.6],[1786959322,1099000,864475.6],[1786959621,1099000,864475.6],[1786959921,1099000,864475.6],[1786960221,1099000,864475.6],[1786960521,1099000,864475.6],[1786960821,1099000,864475.6],[1786961121,1099000,864475.6],[1786961421,1099000,864475.6],[1786961721,1099000,864475.6],[1786962021,1099000,864475.6],[1786962321,1099000,864475.6],[1786962621,1099000,864475.6],[1786962921,1099000,864475.6],[1786963221,1099000,864475.6],[1786963521,1099000,864475.6],[1786963821,1099000,864475.6],[1786964121,1099000,864475.6],[1786964421,1099000,864475.6],[1786964721,1099000,864475.6],[1786965022,1099000,864475.6],[1786965321,1099000,864475.6],[1786965622,1099000,864475.6],[1786965921,1099000,864475.6],[1786966221,1099000,864475.6],[1786966521,1099000,864475.6],[1786966821,1099000,864475.6],[1786967121,1099000,864475.6],[1786967421,1099000,864475.6],[1786967721,1099000,864475.6],[1786968021,1099000,864475.6],[1786968321,1099000,864475.6],[1786968621,1099000,864475.7],[1786968921,1099000,864475.7],[1786969221,1099000,864475.7],[1786969521,1099000,864475.7],[1786969821,1098999.9,864475.7],[1786970121,1098999.9,864475.7],[1786970421,1099000,864475.7],[1786970721,1099000,864475.7],[1786971021,1099000,864475.7],[1786971321,1099000,864475.7],[1786971621,1099000,876201.9],[1786971921,1098999.8,876201.9],[1786972221,1098999.8,876201.9],[1786972521,1098999.8,876201.9],[1786972821,1098999.8,876201.9],[1786973121,1098999.8,876201.9],[1786973421,1098999.8,876201.9],[1786973721,1098999.8,876201.9],[1786974021,1098999.8,876201.9],[1786974321,1098999.8,876201.9],[1786974621,1098999.8,876201.9],[1786974921,1098999.8,876201.9],[1786975221,1098999.8,876201.9],[1786975521,1098999.8,876201.9],[1786975821,1098999.8,876201.9],[1786976121,1098999.6,876201.9],[1786976422,1098999.6,876201.9],[1786976722,1098999.6,876201.9],[1786977021,1098999.6,876201.9],[1786977322,1098999.6,876201.9],[1786977621,1098999.6,876201.9],[1786977922,1098999.6,876201.9],[1786978222,1098999.6,876201.9],[1786978521,1098999.6,876201.9],[1786978821,1098999.6,876201.9],[1786979121,1098999.6,876201.9],[1786979421,1098999.6,876201.9],[1786979721,1098999.6,876201.9],[1786980021,1098999.6,876201.9],[1786980321,1098999.6,876202],[1786980621,1098999.6,876202],[1786980921,1098999.6,876202],[1786981221,1098999.6,876202],[1786981521,1098999.6,876202],[1786981821,1098999.6,876202],[1786982121,1098999.6,876202],[1786982421,1098999.6,876202],[1786982721,1098999.6,876202],[1786983021,1098999.6,876202],[1786983321,1098999.6,876202],[1786983621,1098999.6,876202.2],[1786983921,1098999.6,876202.2],[1786984221,1098999.6,876202.3],[1786984521,1098999.6,876202.3],[1786984821,1098999.6,876202.3],[1786985122,1098999.6,876202.3],[1786985421,1098999.6,876202.3],[1786985721,1098999.6,876202.3],[1786986021,1098999.6,876202.3],[1786986322,1098999.6,876202.3],[1786986621,1098999.6,876202.3],[1786986921,1098999.6,876202.3],[1786987221,1098999.6,876202.3],[1786987521,1098999.6,876202.3],[1786987821,1098999.6,876202.3],[1786988121,1098999.6,876202.3],[1786988421,1098999.6,876202.4],[1786988721,1098999.6,876202.4],[1786989021,1098999.6,876202.4],[1786989301,1098999.6,876202.4],[1786989622,1098999.6,876202.4],[1786989921,1098999.6,876202.4],[1786990222,1098999.6,876202.4],[1786990521,1098999.6,876202.5],[1786990822,1098999.6,876202.5],[1786991121,1098999.6,876202.5],[1786991421,1098999.6,876202.6],[1786991721,1098999.6,876202.6],[1786992021,1098999.6,876202.6],[1786992321,1098999.6,876202.6],[1786992621,1098999.6,876202.7],[1786992922,1098999.6,876202.7],[1786993222,1098999.6,876202.7],[1786993521,1098999.6,876202.7],[1786993822,1098999.6,876202.7],[1786994121,1098999.6,876202.7],[1786994421,1098999.6,887342.5],[1786994721,1098999.6,887342.5],[1786995021,1098999.6,887342.6],[1786995321,1098999.6,887342.6],[1786995621,1098999.6,887342.6],[1786995921,1098999.6,887342.6],[1786996221,1098999.6,887342.6],[1786996521,1098999.6,887342.6],[1786996821,1098999.6,887342.6],[1786997121,1098999.6,887342.7],[1786997421,1098999.6,887342.8],[1786997721,1098999.6,887342.8],[1786998021,1098999.6,887342.8],[1786998321,1098999.6,887342.8],[1786998621,1098999.6,887342.8],[1786998921,1098999.6,887342.8],[1786999221,1098999.6,887342.8],[1786999521,1098999.6,887342.8],[1786999822,1098999.6,887342.8],[1787000122,1098999.6,887342.8],[1787000421,1098999.6,887342.8],[1787000721,1098999.6,887343],[1787001021,1098999.6,887343],[1787001321,1098999.6,887343.1],[1787001621,1098999.6,887343.1],[1787001921,1098999.6,887343.1],[1787002221,1098999.6,887343.1],[1787002521,1098999.6,887343.1],[1787002821,1098999.6,887343.1],[1787003121,1098999.6,887343.1],[1787003421,1098999.6,887343.1],[1787003721,1098999.6,887343.1],[1787004021,1098999.6,887343.2],[1787004321,1098999.6,887343.2],[1787004621,1098999.6,887343.2],[1787004922,1098999.6,887343.2],[1787005221,1098999.4,887343.2],[1787005521,1098999.4,887343.3],[1787005821,1098999.4,897926.1],[1787006121,1098999.4,897926.1],[1787006421,1098999.4,897926.1],[1787006721,1098999.4,897926.1],[1787007021,1098999.4,897926.1],[1787007321,1098999.4,897926.1],[1787007621,1098999.4,897926.1],[1787007921,1098999.4,897926.1],[1787008221,1098999.4,897926.1],[1787008521,1098999.4,897926.1],[1787008821,1098999.4,897926.1],[1787009121,1098999.4,897926.1],[1787009422,1098999.4,897926.1],[1787009721,1098999.4,897926.1],[1787010021,1098999.4,897926.1],[1787010321,1098999.4,897926.1],[1787010621,1098999.4,897926.1],[1787010921,1098999.4,897926.1],[1787011221,1098999.4,897926.1],[1787011521,1098999.4,897926.1],[1787011821,1098999.4,897926.1],[1787012121,1098999.4,897926.1],[1787012421,1098999.4,897926.1],[1787012721,1098999.4,897926.1],[1787013021,1098999.4,897926.1],[1787013322,1098999.4,897926.1],[1787013621,1098999.4,897926.1],[1787013921,1098999.4,897926.1],[1787014221,1098999.4,897926.1],[1787014522,1098999.4,897926.1],[1787014821,1098999.4,897926.1],[1787015121,1078892.1,897926.1],[1787015421,1078892.1,897926.2],[1787015721,1078892.1,897926.2],[1787016021,1078892.1,897926.2],[1787016321,1078892.1,897926.2],[1787016621,1078892.1,897926.2],[1787016921,1078892.1,897926.2],[1787017221,1078892.1,897926.2],[1787017521,1078892.1,897926.2],[1787017821,1078892.1,897926.2],[1787018121,1078892.1,897926.2],[1787018421,1078892.1,897926.2],[1787018721,1078892.1,897926.2],[1787019021,1078892.1,897926.2],[1787019321,1078892.1,897926.2],[1787019621,1078892.1,897926.2],[1787019921,1078892.1,897926.4],[1787020221,1078892.1,897926.4],[1787020521,1078892.1,897926.4],[1787020821,1078892.1,897926.4],[1787021121,1078892.1,897926.4],[1787021421,1078892.1,897926.4],[1787021721,1078892,897926.4],[1787022021,1078892,897926.4],[1787022321,1078892,897926.4],[1787022621,1078892,897926.4],[1787022921,1078892.1,897926.2],[1787023221,1078892.1,897926.2],[1787023521,1078892.1,897926.2],[1787023821,1078892.1,897926.2],[1787024121,1078892.1,897926.2],[1787024422,1078892.1,897926.2],[1787024721,1078892.1,897926.2],[1787025021,1078892.1,897926.2],[1787025322,1078892.1,897926.5],[1787025621,1078892.1,897926.5],[1787025921,1078892.1,897926.5],[1787026221,1078892.1,897926.5],[1787026521,1078892.1,897926.5],[1787026821,1078892.1,897926.5],[1787027121,1078892.1,897926.5],[1787027421,1078892.1,897926.5],[1787027722,1078892.1,897926.5],[1787028021,1078892.1,897926.5],[1787028321,1078892.1,897926.5],[1787028621,1078892.1,897926.5],[1787028921,1078892.1,897926.5],[1787029221,1078892.1,897926.5],[1787029521,1078892.1,897926.5],[1787029821,1078892.1,897926.5],[1787030121,1078892.1,897926.5],[1787030421,1078892.1,897926.5],[1787030721,1078892.1,897926.5],[1787031021,1078892.1,897926.5],[1787031321,1078892.1,897926.5],[1787031621,1078892.1,897926.5],[1787031921,1078892.1,897926.5],[1787032222,1078892.1,897926.5],[1787032521,1078892.1,897926.5],[1787032821,1078892.1,897926.5],[1787033121,1078892.1,897926.5],[1787033421,1078892.1,897926.5],[1787033721,1078892.1,897926.7],[1787034021,1078892.1,897926.7],[1787034322,1078892.1,897926.7],[1787034621,1078892.1,897926.7],[1787034922,1078892.1,897926.7],[1787035221,1078892.1,897926.7],[1787035521,1078892.1,897926.7],[1787035821,1078892.1,897926.7],[1787036121,1078892.1,897926.8],[1787036421,1078892.1,897926.8],[1787036721,1078892.1,897926.8],[1787037021,1078892.1,897926.8],[1787037321,1078892.1,897926.8],[1787037621,1078892.1,897926.8],[1787037921,1078892.1,897926.8],[1787038221,1078892.1,897926.8],[1787038521,1078892.1,897926.8],[1787038821,1078892.1,897926.8],[1787039121,1078892.1,897926.8],[1787039421,1078892.1,897926.8],[1787039721,1078892.1,897926.8],[1787040021,1078892.1,897926.8],[1787040321,1078892.1,897926.8],[1787040621,1078892.1,897926.8],[1787040921,1078892.1,897926.8],[1787041221,1078892.1,897926.9],[1787041521,1078892.1,897926.9],[1787041821,1078892.1,897926.9],[1787042121,1078892.1,897926.9],[1787042421,1078892.1,897926.9],[1787042721,1078892.1,897926.9],[1787043021,1078892.1,897926.9],[1787043321,1078892.1,897926.9],[1787043621,1078892.1,897926.9],[1787043921,1078892.1,897926.9],[1787044221,1078892.1,897926.9],[1787044521,1078892,897926.9],[1787044821,1078892.1,897926.9],[1787045121,1078892.1,897926.9],[1787045421,1078892.1,897926.9],[1787045721,1078892.1,897926.9],[1787046021,1078892.1,897926.9],[1787046321,1078892.1,897926.9],[1787046621,1078892.1,897926.9],[1787046921,1078892.1,897927],[1787047221,1078892.1,897927.1],[1787047521,1078892.1,897927.1],[1787047821,1078892.1,897927.1],[1787048121,1078892.1,897927.2],[1787048421,1078892.1,897927.2],[1787048721,1078892.1,897927.2],[1787049021,1078892.1,897927.3],[1787049321,1078892.1,897927.5],[1787049621,1078892.1,897927.5],[1787049921,1098999.4,897927.5],[1787050221,1098999.4,897927.5],[1787050521,1098999.4,897927.5],[1787050821,1098999.4,897927.5],[1787051121,1098999.4,897927.7],[1787051421,1098999.2,897927.7],[1787051721,1098999.2,897927.7],[1787052021,1098999.2,897927.7],[1787052321,1098999.2,897927.7],[1787052621,1098999.2,897927.7],[1787052921,1098999.2,897927.7],[1787053221,1098999.2,897927.7],[1787053521,1098999.2,897927.7],[1787053821,1098999.2,897927.7],[1787054121,1098999.2,897927.7],[1787054421,1098999.2,897927.7],[1787054722,1098999.2,897927.7],[1787055021,1098999.2,897927.7],[1787055321,1098999.2,897927.7],[1787055622,1098999.2,897927.7],[1787055921,1098999.2,897927.7],[1787056221,1098999.2,897927.7],[1787056522,1098999.2,897927.7],[1787056821,1098999.2,897927.7],[1787057121,1098999.2,897927.7],[1787057422,1098999.2,897927.7],[1787057722,1098999.2,897927.2],[1787058021,1098999.2,897927.8],[1787058321,1098999.2,897927.8],[1787058621,1098999.2,897927.8],[1787058921,1098999.2,897927.8],[1787059221,1098999.2,897928.1],[1787059522,1098999.2,897928.1],[1787059821,1098999.2,897928.1],[1787060122,1098999.2,897928.1],[1787060422,1098999.2,897928.1],[1787060721,1098999.5,897928.1],[1787061021,1098999.5,897928.1],[1787061322,1098999.4,897928.1],[1787061621,1098999.4,897928.1],[1787061921,1098999.4,897928.3],[1787062221,1098999.4,897928.3],[1787062521,1098999.4,897928.3],[1787062821,1098999.4,897928.3],[1787063122,1098999.4,897928.4],[1787063421,1098999.4,897928.4],[1787063721,1098999.4,897928.5],[1787064021,1098999.4,897928.5],[1787064321,1098999.4,897928.5],[1787064621,1098999.4,897928.7],[1787064921,1098999.3,900000],[1787065221,1098999.3,900000],[1787065521,1237688.5,900000],[1787065822,1237688.5,900000],[1787066122,1237688.5,900000],[1787066421,1237688.5,900000],[1787066721,1237688.5,900000.2],[1787067021,1237688.5,900000.2],[1787067321,1240000,900000.2],[1787067621,1240000,900000.2],[1787067921,1240000,900000.2],[1787068222,1240000,900000.2],[1787068521,1240000,900000.4],[1787068821,1240000,900000.5],[1787069121,1239999.9,900000.6],[1787069421,1239999.9,900000.6],[1787069721,1239999.9,900000.7],[1787070022,1239999.9,900000.7],[1787070321,1239999.9,900000.7],[1787070621,1239999.9,900000.7],[1787070922,1239999.9,900000.7],[1787071221,1239999.9,900000.7],[1787071521,1239999.9,900000.7],[1787071821,1239999.9,900000.7],[1787072121,1239999.9,900000.7],[1787072421,1240000,900000.7],[1787072721,1239999.8,900000.7],[1787073021,1239999.8,900000.7],[1787073321,1239999.8,900000.7],[1787073621,1240000,900000.7],[1787073922,1240000,900000.7],[1787074201,1240000,900000.7],[1787074521,1240000,900000.7],[1787074821,1240000,900000.7],[1787075121,1240000,900000.7],[1787075421,1239999.9,900000.7],[1787075722,1240000,1100000],[1787076022,1320000,1100000],[1787076321,1320000,1100000],[1787076621,1320000,1100000],[1787076921,1320000,1100000],[1787077221,1320000,1100000],[1787077522,1320000,1100000],[1787077821,1320000,1100000],[1787078121,1319999.9,1100000],[1787078421,1319999.9,1100000],[1787078721,1320000,1100000],[1787079021,4000000,1100000],[1787079322,1319999.9,1100000],[1787079622,1319999.9,1100000],[1787079921,1320000,1100000],[1787080221,1320000,1100000],[1787080521,1319999.9,1100000],[1787080821,1319999.9,1100000.2],[1787081121,1319999.7,1100000.3],[1787081421,1319999.7,1200000],[1787081721,1320000,1100000.3],[1787082021,1320000,1100000.3],[1787082321,1320000,1100000.3],[1787082621,1320000,1100000.3],[1787082921,1320000,1100000.3],[1787083221,1320000,940000.5],[1787083521,1320000,1100000.4],[1787083821,1320000,1100000.4],[1787084121,1339999.9,1100000.5],[1787084421,1339999.9,1100000.6],[1787084722,1339999.8,1100000.6],[1787085021,1339999.9,1100000.6],[1787085321,1339999.8,1100000.6],[1787085621,1339999.8,1100000.6],[1787085921,1339999.7,1100000.6],[1787086221,1339999.7,1100000.6],[1787086521,1339999.7,1100000.6],[1787086821,1339999.7,1100000.6],[1787087121,1339999.7,1100000.6],[1787087422,1339999.7,1100000.6],[1787087721,1339999.7,1100000.6],[1787088021,1339999.7,1100000.6],[1787088321,1339999.7,1100000.6],[1787088621,1339999.7,1100000.6],[1787088921,1339999.7,1100000.6],[1787089201,1339999.7,1100000.6],[1787089521,1339999.5,1100000.6],[1787089821,1339999.4,1100000.8],[1787090121,1339999.3,1100000.8],[1787090421,1339999.2,1100000.8],[1787090721,1339999.1,900000.6],[1787091021,1339999,900000.6],[1787091321,1339998.8,900000.4],[1787091621,1339998.7,900000.4],[1787091921,1339998.6,900000.5],[1787092221,1339998.7,900000.5],[1787092521,1339998.6,900000.5],[1787092821,1339998.6,900000.5],[1787093122,1339998.6,900000.5],[1787093421,1339998.6,900000.4],[1787093723,1339998.4,900000.4],[1787094021,1295998.6,900000.4],[1787094321,1295998.6,900000.4],[1787094621,1295998.6,900000.4],[1787094921,1295998.5,900000.4],[1787095221,1295998.5,1000000],[1787095521,1295998.5,1000000],[1787095821,1295998.5,1000000],[1787096121,1339129.9,1000000],[1787096422,1339548,1000000],[1787096722,1275398.6,1000000],[1787097021,1275398.6,1000000],[1787097321,1275398.6,1000000],[1787097621,1275398.6,1000000],[1787097921,1275398.6,1000000],[1787098221,1275398.6,1000000],[1787098521,1275398.6,1000000.1],[1787098821,1275398.6,1000000.1],[1787099121,1275398.6,1000000.1],[1787099421,1275398.6,1000000.1],[1787099722,1275398.5,1000000.1],[1787100021,1275398.5,1000000.1],[1787100321,1275398.5,1000000.1],[1787100621,1275398.5,1000000],[1787100921,1275398.5,1000000],[1787101221,1275398.5,1000000],[1787101521,1275398.5,1250000],[1787101821,1275398.5,1250000],[1787102126,1275398.5,1250000],[1787102406,1275398.5,1250000],[1787102706,1275398.5,1250000],[1787103006,1275398.5,1250000],[1787103306,1275398.4,1250000],[1787103606,1275398.5,1250000],[1787103906,1275398.5,1250000],[1787104206,1275398.5,1250000],[1787104506,1275398.5,1250000],[1787104806,1275398.5,1250000],[1787105107,1275398.5,1250000],[1787105406,1275398.5,1250000],[1787105706,1275398.5,901000],[1787106006,1275398.6,901000],[1787106306,1275398.6,901000],[1787106606,1275398.6,901000],[1787106906,1275398.6,901000],[1787107206,1275398.6,901000],[1787107507,1275398.6,901000.1],[1787107806,1275398.6,901000.1],[1787108107,1275398.6,901000.2],[1787108406,1275398.6,901000.2],[1787108706,1275398.6,901000.2],[1787109006,1275398.6,901000.2],[1787109306,1275398.6,901000.2],[1787109606,1275398.6,901000.2],[1787109906,1275398.6,901000.2],[1787110206,1275398.6,901000.3],[1787110507,1275398.6,901000.3],[1787110806,1275398.6,901000.3],[1787111106,1305998.4,901000.3],[1787111426,1305998.4,901000.4],[1787111726,1305998.4,901000.4],[1787112006,1339998.3,901000.4],[1787112306,1339998.3,901000.5],[1787112606,1339998.3,901000.5],[1787112906,1339998.3,901000.5],[1787113206,1296098.5,901000.5],[1787113506,1296098.5,901000.5],[1787113807,1296098.5,901000.5],[1787114106,1296098.5,901000.5],[1787114406,1296098.5,901000.5],[1787114706,1296098.5,901000.5],[1787115006,1296098.5,901000.5],[1787115306,1296098.5,901000.7],[1787115606,1296098.5,901000.7],[1787115906,1296098.5,901000.7],[1787116206,1296098.5,901000.7],[1787116506,1296098.5,901000.9],[1787116806,1296098.5,901000.9],[1787117106,1296098.5,901000.9],[1787117406,1296098.5,901001],[1787117706,1296098.5,901001],[1787118006,1296098.5,901001],[1787118306,1296098.5,901001],[1787118606,1296098.5,901001],[1787118926,1296098.5,901001.1],[1787119206,1256588.8,901001.1],[1787119506,1256588.8,901001.1],[1787119806,1256588.8,901001.1],[1787120106,1256588.8,901001.1],[1787120406,1256588.8,901001.1],[1787120706,1256588.8,901001.3],[1787121006,1256588.8,901001.3],[1787121306,1256588.8,901001.3],[1787121606,1339998.3,901001.3],[1787121906,1296098.6,901001.3],[1787122207,1296098.6,901001.3],[1787122506,1296098.6,901001.4],[1787122806,1256588.9,901001.3],[1787123106,1256588.9,901001.3],[1787123406,1256588.9,901001.3],[1787123706,1295104.6,901001.3],[1787124006,1295104.6,901001.3],[1787124306,1295104.6,901001.3],[1787124606,1295104.6,901001.3],[1787124906,1295104.6,901001.3],[1787125206,1295104.6,901001.4],[1787125507,1295104.6,901001.6],[1787125826,1295104.6,901001.7],[1787126106,1296098.6,901001.7],[1787126406,1296098.6,901001.7],[1787126707,1296098.6,901001.7],[1787127006,1296098.6,901001.7],[1787127306,1296098.6,901001.7],[1787127606,1296098.6,901001.7],[1787127907,1296098.5,901001.7],[1787128207,1296098.5,901001.7],[1787128507,1296098.5,901001.7],[1787128806,1296098.5,901001.7],[1787129106,1296098.5,901001.7],[1787129406,1296098.5,901001.7],[1787129706,1296098.5,901001.7],[1787130007,1296098.5,901001.7],[1787130306,1296098.5,901001.7],[1787130606,1296098.5,901001.7],[1787130906,1296098.5,901001.7],[1787131207,1296098.5,901001.7],[1787131506,1296098.5,901001.7],[1787131806,1256588.8,901001.7],[1787132106,1256588.8,901001.7],[1787132406,1256588.8,901001.9],[1787132707,1256588.8,901001.9],[1787133006,1256588.8,901001.9],[1787133306,1256588.8,901001.9],[1787133607,1256588.8,901001.9],[1787133907,1256588.8,901001.9],[1787134206,1256588.8,901002.1],[1787134506,1256588.8,901001.9],[1787134806,1296098.5,901001.9],[1787135107,1296098.5,901001.9],[1787135406,1296098.5,901001.9],[1787135706,1296098.5,901001.9],[1787136007,1296098.5,901001.9],[1787136306,1296098.5,901001.9],[1787136606,1296098.5,901001.9],[1787136906,1296098.5,901001.9],[1787137206,1296098.5,901002.2],[1787137506,1296098.5,901001.9],[1787137807,1296098.5,901001.9],[1787138106,1296098.5,901001.9],[1787138407,1296098.5,901001.9],[1787138706,1296098.5,901001.9],[1787139007,1296098.5,901001.9],[1787139306,1296098.5,901001.9],[1787139607,1296098.5,901001.9],[1787139906,1296098.5,901001.9],[1787140206,1296098.5,901002.3],[1787140507,1296098.5,901002.3],[1787140807,1296098.2,901002.3],[1787141106,1296098.2,901002.3],[1787141406,1296098.2,901002.3],[1787141726,1296098.2,901002.3],[1787142007,1296098.2,901002.3],[1787142306,1296098,901002.3],[1787142606,1296097.8,901002.3],[1787142907,1296097.9,901002.3],[1787143206,1296097.9,901002.3],[1787143506,1296097.7,901002.3],[1787143806,1296097.7,901002.6],[1787144108,1296097.5,901002.7],[1787144406,1296097.5,901002.7],[1787144706,1296097.3,901002.7],[1787145007,1296097.3,901002.7],[1787145307,1296097.2,901002.7],[1787145606,1296097.1,901002.7],[1787145906,1296097.1,901002.7],[1787146206,1296097.1,901002.7],[1787146506,1296097.1,901002.7],[1787146806,1296096.9,901002.7],[1787147107,1296096.9,901002.8],[1787147406,1296096.9,901002.8],[1787147706,1296096.9,901002.8],[1787148006,1296096.9,901002.8],[1787148326,1296097.1,901002.8],[1787148606,1296096.9,901003],[1787148907,1296096.2,901003],[1787149206,1296095.7,901003],[1787149507,1256585.9,901003],[1787149806,1256585.9,901003],[1787150106,1189024.8,901003],[1787150406,1189024.8,901003],[1787150707,1189024.5,901003],[1787151006,1189024.1,901003],[1787151307,1189024.1,901003],[1787151606,1189024.1,901003],[1787151907,1189024.1,901003.2],[1787152206,1189024.1,901003.2],[1787152507,1189024.1,901003.2],[1787152808,1189024,901003.2],[1787153106,1189023.7,901003.3],[1787153406,1160221.5,901003.3],[1787153706,1160221.2,901003.3],[1787154006,1160221.2,901003.4],[1787154306,1160221,901003.4],[1787154606,1160220.9,901003.4],[1787154907,1160220.9,901003.5],[1787155506,1160221,901003.5],[1787155807,1160220.7,901003.5],[1787156106,1160220.7,901003.5],[1787156406,1160220.7,901003.5],[1787156707,1160220.7,901003.5],[1787157006,1160220.6,901003.5],[1787157306,1160220.6,901003.5],[1787157606,1160220.6,901003.5],[1787157906,1160220.6,901003.5],[1787158206,1160220.5,901003.5],[1787158507,1160220.5,901003.5],[1787158806,1160220.5,901003.5],[1787159126,1160220.5,901003.5],[1787159406,1160220.5,901003.5],[1787159686,1160220.5,901003.7],[1787159986,1160220.4,901003.7],[1787160286,1160220.4,901003.7],[1787160646,1160220.3,901003.7],[1787160946,1160220.2,901003.7],[1787161246,1160220.1,901003.7],[1787161546,1160220.1,901003.7],[1787161846,1160220.1,901003.7],[1787162147,1160220.1,901003.7],[1787162446,1160220.1,901003.7],[1787162747,1160220.1,901003.7],[1787163046,1160220.1,901003.7],[1787163347,1160220.1,901003.7],[1787163646,1160220.1,901003.7],[1787163946,1160220,901003.7],[1787164246,1160219.9,901003.7],[1787164546,1160219.9,901003.7],[1787164846,1160219.9,901003.7],[1787165146,1160219.9,901003.7],[1787165446,1160219.9,901003.7],[1787165746,1160219.9,901003.7],[1787166046,1160219.8,901003.7],[1787166347,1160219.8,901003.7],[1787166646,1160219.8,901003.7],[1787166946,1160219.8,901003.7],[1787167246,1160219.8,901003.7],[1787167546,1160219.8,901003.9],[1787167846,1160219.8,901003.9],[1787168146,1160219.8,901004],[1787168446,1160219.8,901004],[1787168746,1160219.5,901004],[1787169046,1160219.5,901004],[1787169346,1160219.5,901004],[1787169646,1160219.5,901004],[1787169946,1160219.5,901004],[1787170246,1160219.5,901004],[1787170546,1160219.5,901004],[1787170846,1160219.5,901004],[1787171446,1160219.5,901004],[1787171746,1160219.6,901004.2],[1787172046,1160219.6,901004.3],[1787172346,1160219.6,901004.3],[1787172646,1160219.7,901004.3],[1787172946,1160219.7,901004.3],[1787173246,1160219.7,901004.3],[1787173546,1160219.7,901004.3],[1787173846,1160219.7,901004.3],[1787174146,1160219.8,901004.3],[1787174446,1160219.7,901004.3],[1787174746,1160219.5,901004.3],[1787175046,1160219.5,901004.3],[1787175346,1160219.5,901004.3],[1787175646,1160219.4,901004.3]],"hourly":[],"daily":[]}}