{"bazaar":{"raw":[[1786399221,2361053.3,882936.5],[1786399521,2199999,920975.8],[1786399821,2199997.6,918071.5],[1786400121,2075680.7,955471.9],[1786400421,2075679.7,955471.9],[1786400721,2075678.2,920838.8],[1786401021,2075676.6,964186.1],[1786401321,2075675.3,1012784.8],[1786401621,1771412.7,1012784.8],[1786401922,1521159.8,1012784.8],[1786402221,1336244.4,1012784.8],[1786402521,1261636.1,943531.7],[1786402821,1172179.5,872848.8],[1786403121,1117452.2,888559.9],[1786403421,1102274.9,858636.5],[1786403721,1102026.7,854712.1],[1786404021,1102147,910808.3],[1786404321,1102408.9,958575.2],[1786404621,1104086.2,954817.8],[1786404921,1102863.2,954370.3],[1786405221,1117452.2,953455.6],[1786405521,1117452.2,953455.6],[1786405821,1117452.2,954538.9],[1786406121,1117452.2,947404.2],[1786406421,1117452,946792.3],[1786406721,1113363.1,939334.9],[1786407021,1103617.9,939334.9],[1786407321,1103617.9,931145.7],[1786407621,1117452.2,881087.4],[1786407922,1117452.2,879922.5],[1786408221,1117452,879922.5],[1786408521,1115407.5,877533.9],[1786408821,1117452.2,832000.1],[1786409121,1117452.2,832000.1],[1786409421,1117452,830287.9],[1786409721,1117452,828544.7],[1786410021,1117452,828544.7],[1786410321,1117451.6,849889.3],[1786410623,1117451.2,821972.2],[1786410921,1117451.2,811068.6],[1786411221,1117450.7,805135.8],[1786411521,1117450.2,805135.8],[1786411821,1117450.2,805135.8],[1786412121,1117450.3,805133.5],[1786412421,1117450.1,805133.5],[1786412721,1117449.9,815208.3],[1786413021,1117449.5,815208.3],[1786413321,1117449.5,814826.2],[1786413621,1117449.4,814826.2],[1786413921,1117449.2,820749.5],[1786414221,1117449.2,820749.5],[1786414521,1117448.7,820749.5],[1786414821,1117448.5,820749.5],[1786415121,1117449.4,820749.5],[1786415421,1117449.4,820749.5],[1786415721,1117449.4,820749.5],[1786416021,1117449.2,820749.5],[1786416322,1117449.2,820749.6],[1786416621,1117449.2,820749.6],[1786416922,1117449.2,820749.6],[1786417223,1117449.1,820749.6],[1786417521,1117449.1,820749.6],[1786417821,1117450.9,820749.7],[1786418121,1117450.3,824358.2],[1786418421,1093961.3,824358.2],[1786418721,1117451.6,822803.8],[1786419021,1117451.6,820749.7],[1786419321,1117451.6,820749.7],[1786419621,1117451.6,820749.7],[1786419921,1117451.6,820749.7],[1786420221,1117451.6,820749.7],[1786420521,1117451.3,820749.9],[1786420822,1117451.6,820750],[1786421121,1117451.6,820750.2],[1786421421,1117451.6,820750.2],[1786421721,1117451.2,820750],[1786422021,1117451.2,820750],[1786422321,1117451.2,820750.1],[1786422621,1117451,820750.1],[1786422921,1117451,820750.1],[1786423221,1117451,820755.2],[1786423521,1108321.7,820755.2],[1786423821,1108321.7,820755.2],[1786424121,1108321.7,820755.2],[1786424421,1108321.7,820755.2],[1786424721,1110033.4,820755.2],[1786425021,1087781.1,820755.3],[1786425321,1087780.7,820755.3],[1786425621,1087780.3,820755.3],[1786425921,1087780.3,820755.4],[1786426221,1087780.3,820755.4],[1786426522,1087779.6,820755.4],[1786426821,1087780.3,820755.5],[1786427121,1087780.3,820755.5],[1786427421,1087780.1,820755.5],[1786427721,1087779.8,820755.5],[1786428021,1087779.8,820755.5],[1786428321,1087779.3,820755.5],[1786428621,1087778.8,820755.5],[1786428921,1087778.6,820755.4],[1786429221,1087778.4,820755.4],[1786429521,1087778.2,820755.4],[1786429821,1087778,820755.4],[1786430121,1117451.1,820755.3],[1786430421,1117451,820755.3],[1786430721,1117450.9,820755.3],[1786431021,1114999.9,820750.7],[1786431322,1115000,820749.6],[1786431621,1115612.7,820749.6],[1786431921,1107643.7,820749.6],[1786432221,1105191.6,820749.6],[1786432521,1103229.9,820749.6],[1786432821,1103229.9,820749.6],[1786433121,1085574.4,820749.6],[1786433421,1085574.2,820749.6],[1786433721,1085574.1,820749.6],[1786434021,1085573.7,820749.6],[1786434322,1085573.6,820749.6],[1786434621,1085573.4,820749.6],[1786434921,1085573.4,820749.6],[1786435221,1085573.4,820749.6],[1786435521,1085573.4,820749.6],[1786435821,1072332.1,820749.6],[1786436121,1072332.1,820749.6],[1786436421,1072332.1,820749.6],[1786436722,1070860.8,820749.6],[1786437021,1059090.8,820749.6],[1786437321,1059090.7,820749.6],[1786437621,1059090.4,820749.6],[1786437921,1059090.4,820749.6],[1786438221,1059090.4,820749.6],[1786438521,1059090.4,814826.3],[1786438821,1059090.4,814826.3],[1786439121,1059090.2,814614.7],[1786439421,1035256.2,814614.7],[1786439721,1035255.7,735085.4],[1786440021,1035255.5,574210.4],[1786440321,1035255.4,574210.4],[1786440621,1035255,805133.6],[1786440921,1035254.7,678291],[1786441221,1035254.7,589501.1],[1786441521,1035254.7,589501.1],[1786441821,1035254.7,589501.1],[1786442121,1035254.7,589501.2],[1786442421,1035254,589501.2],[1786442721,1035253.7,589501.2],[1786443021,1035253.2,589501.2],[1786443321,1035252.8,589501.2],[1786443621,1035254.7,589501.2],[1786443921,1035254.6,589501.2],[1786444222,1035254.2,589501.2],[1786444521,1035253.9,589501.2],[1786444821,1035253.6,589501.2],[1786445121,1035253.6,589501.2],[1786445421,1033661.2,589501.2],[1786445722,1020766.2,589501.2],[1786446021,1018667,589501.2],[1786446321,950559.8,589501.2],[1786446621,947206.6,589501.2],[1786446922,852712.8,589501.2],[1786447221,852712.8,589501.2],[1786447522,950559.8,589501.2],[1786447822,950559.6,589501.2],[1786448121,950559.6,589501.2],[1786448421,950559.4,589501.2],[1786448721,950559.4,589501.2],[1786449021,950558.8,589501.2],[1786449321,950558.8,589501.2],[1786449621,950558.8,589501.2],[1786449922,950558.4,589501.2],[1786450221,1035254.7,589501.2],[1786450521,1035254.5,589501.2],[1786450821,1035254.5,589501.2],[1786451121,1035255.8,589501.2],[1786451421,1035255.8,589501.2],[1786451721,1035255.8,589501.2],[1786452021,1035255.3,589501.2],[1786452322,1085573.7,589501.2],[1786452621,1640408.8,589501.2],[1786452921,1640408.5,589501.5],[1786453222,1640408.5,589502.2],[1786453521,1640408.3,589503.2],[1786453821,1640408,589503.7],[1786454121,1535317,589503.9],[1786454421,1342857.1,598587.7],[1786454721,1299999.7,619548.1],[1786455021,1299999.6,589502.9],[1786455321,1299999.3,589502.9],[1786455621,1299999.3,589502.9],[1786455921,1299998.8,589502.9],[1786456221,1299998.3,589503],[1786456521,1299998.1,589503],[1786456821,1299998,589503],[1786457121,1299997.8,589503],[1786457421,1299997.3,589503.3],[1786457721,1299997.3,589503.3],[1786458021,1299996.8,589503.5],[1786458321,1299996.7,589503.8],[1786458621,1296815.2,589504.1],[1786458921,1228946.7,589504.1],[1786459221,1228946.4,589504],[1786459521,1228946.1,589504],[1786459821,1165001.6,589504],[1786460121,1165001.2,589504],[1786460421,1165001.1,589504.1],[1786460721,1165000.3,589504.1],[1786461021,1165000.2,589504.1],[1786461321,1165000.2,589504.1],[1786461621,1165000.2,589504.3],[1786461921,1164999.3,589504.5],[1786462222,1164998.6,589504.7],[1786462521,1164997.8,589504.7],[1786462821,1164997.7,589504.7],[1786463121,1164997.1,589504.7],[1786463421,1164996.7,589504.7],[1786463722,1164996.3,589504.7],[1786464021,1164995.1,589504.7],[1786464322,1164995,589504.7],[1786464621,1164998.7,589504.7],[1786464922,1164998.4,589504.7],[1786465221,1164998.2,589504.9],[1786465522,1164998.8,589504.9],[1786465822,1150611.4,589504.9],[1786466121,1107448.9,589504.9],[1786466421,1107448.9,589504.9],[1786466721,1107448.4,589504.9],[1786467021,1058243.3,590080.4],[1786467321,1058242.8,589504.9],[1786467622,1058242.2,589504.2],[1786467922,1058242.4,589504.2],[1786468221,1058242.3,589504.2],[1786468521,1107448.3,589504.2],[1786468821,1107448.3,589504.4],[1786469121,1107448.1,589504.4],[1786469422,1107447.5,589504.4],[1786469722,1107447.3,589504.4],[1786470021,1107447,589504.4],[1786470321,1107446.7,589504.4],[1786470621,1107446.3,589504.4],[1786470922,1107446.2,589504.4],[1786471221,1107445.8,589504.4],[1786471521,1055650.7,589504.4],[1786471821,1055650.6,589504.4],[1786472121,1055649.8,589504.4],[1786472421,1055649.3,589504.4],[1786472721,1055651,589504.5],[1786473021,1055650.7,589504.5],[1786473321,1055650.3,589504.7],[1786473622,1055650,589504.9],[1786473921,1057722.6,589504.9],[1786474221,967082,589504.9],[1786474521,1107447,589505.1],[1786474821,1107446.6,589504.9],[1786475121,1164998.8,589505.4],[1786475421,1164998.4,589505.4],[1786475721,1164997.7,589505.4],[1786476021,1164997.2,589505.4],[1786476321,1164996.3,589505.7],[1786476621,1164995.5,589505.7],[1786476922,1164998.6,589505.9],[1786477221,1164998.6,589506.3],[1786477521,1164998.2,589506.3],[1786477822,1136223,589506.8],[1786478121,1033366.7,589506.8],[1786478421,820000,589506.8],[1786479021,699999.6,589506.8],[1786479321,1228946.4,589506.8],[1786479621,2361058.4,589507.1],[1786479922,2361058.2,589507.3],[1786480221,2183902.6,589507.2],[1786480521,1000000,589507.1],[1786480821,999999.8,589507.2],[1786481121,1000000,589507.2],[1786481421,999999.2,589507.3],[1786481721,999999.2,589507.3],[1786482021,999998.1,850000],[1786482321,999997.8,850000],[1786482621,999997.8,850000],[1786482922,999997.5,850000],[1786483221,999997,697368.4],[1786483521,999997,697368.4],[1786483821,984997,697368.4],[1786484122,984996.8,695744.7],[1786484422,984996.8,850000.1],[1786484721,999999.4,850000.1],[1786485021,2183902.5,850000.3],[1786485321,2183902.3,850000.3],[1786485621,2183901.7,850000.4],[1786485921,2050511.2,850000.7],[1786486221,1822413.6,850001],[1786486521,1725171.5,850001],[1786486821,1725170.3,850001],[1786487121,1725170.9,872341.3],[1786487421,1725170.1,867404.2],[1786487721,1725169.6,864407.7],[1786488021,1725168.8,871658.6],[1786488321,1725168.5,870968.6],[1786488621,1725168.1,864407.7],[1786488921,1725167.9,864407.7],[1786489221,1725167.2,864407.7],[1786489521,1725166.9,863637.3],[1786489821,1652649.5,1000000.2],[1786490121,1652649.1,1000000.2],[1786490421,1652649.1,1000000.3],[1786490721,1620016.3,1000000.3],[1786491021,1587383.4,1029369.5],[1786491322,1587382.8,1029369.5],[1786491621,1652649.1,1007556.5],[1786491921,1652649.1,1007342.6],[1786492221,1652648.9,1006326],[1786492521,1652648.5,1006326],[1786492821,1590320.3,1029369.5],[1786493122,1590320.3,1007869.6],[1786493421,1505240.1,1006902.1],[1786493721,1249999.8,1000929.7],[1786494021,1249999.6,1000000.3],[1786494321,1249999.5,1001671.8],[1786494621,1249999.2,1000712.3],[1786494921,1249999.1,1000000.3],[1786495221,1249998.8,1000000.3],[1786495521,1249998.6,1000000.3],[1786495821,1249999.5,1000000.3],[1786496121,1249999.4,1000000.3],[1786496421,1203571.3,1000000.3],[1786496721,1199999.9,1000000.3],[1786497021,1199999.9,1000000.3],[1786497321,1590320.2,1000000.3],[1786497621,1590319.8,1000000.3],[1786497921,1590319.8,1000000.3],[1786498221,1590319.8,1000000.3],[1786498521,1725167.7,1000000.3],[1786498821,1725167.5,1000000.3],[1786499121,1725167.3,1000000.3],[1786499421,1652650.5,1000000.4],[1786499721,1652650.5,1000000.4],[1786500021,1725170.9,1000000.4],[1786500321,1725170.8,1000000.4],[1786500621,1725170.7,1000000.4],[1786500921,1725170.3,1000000.4],[1786501221,1725170,1000000.3],[1786501521,1725169.8,1000000.3],[1786501821,1725169.3,1000000.5],[1786502121,1725168.7,1000000.5],[1786502421,2117206.2,1000000.4],[1786502721,2117206.2,1000001.2],[1786503021,2050510.7,1000000.4],[1786503321,2361059.6,1000000.8],[1786503621,2361059.4,1000002.6],[1786503921,2361058.4,1000001.2],[1786504221,2361057.7,1000003],[1786504521,2361056.9,1000003],[1786504821,2361056.2,1000003],[1786505121,2361055.3,1010340.2],[1786505421,2299999.6,1011001.1],[1786505721,2299998.7,1068056.3],[1786506021,2299997.5,1068056.3],[1786506321,2299996.7,1068056.4],[1786506621,2299995.7,1068056.6],[1786506921,2299994,1068057],[1786507221,2299993.3,1068057],[1786507521,2299992.5,1068057.2],[1786507822,2299991.8,1068057.5],[1786508121,2176797.2,1068057.5],[1786508421,2065922.2,1068057.5],[1786508721,2065921.2,1068057.7],[1786509021,2065920.2,1068057.7],[1786509321,2065919.8,1068057.7],[1786509621,1876325.3,1068057.7],[1786509921,1657283.8,1068057.7],[1786510221,1633020.2,1068057.7],[1786510521,1497601.8,1068057.5],[1786510821,1497600.9,1068057.9],[1786511121,1497600.2,1068057.9],[1786511421,1497599.3,1068057.9],[1786511721,1211110.4,1068058.2],[1786512021,1211109.4,1068058.2],[1786512321,1211108.7,1068058.2],[1786512621,1211108.3,1068058.2],[1786512921,1489010.8,1068058.1],[1786513221,1465385.9,1068058.1],[1786513521,1489010.8,1068058.1],[1786513821,1657284,1068058.1],[1786514121,1657284,1068058.1],[1786514421,1657284,1068058.1],[1786514721,1657284,1068058.1],[1786515021,1657283.9,1068058.1],[1786515321,1657283.4,1068058.1],[1786515621,1657283.1,1068058.5],[1786515921,1657282.4,1068058.5],[1786516222,2065923.3,1068058.7],[1786516521,2065922.7,1068059.9],[1786516821,2065922.6,1068060.2],[1786517122,2065922.5,1068061.5],[1786517422,2065922.3,1068060.5],[1786517721,2065921.9,1068060.5],[1786518021,2065921.4,1068062.8],[1786518321,2065920.6,1068063.6],[1786518621,2065920,1068063.8],[1786518921,2065919.5,1068064],[1786519221,2065918.9,1068064.1],[1786519521,2065918.2,1068064.1],[1786519821,2065918.4,1068064.4],[1786520121,2065918.3,1068064.2],[1786520421,1966132.4,1068064.5],[1786520721,1876324.9,1068065.4],[1786521021,1650305.3,1068065.4],[1786521321,1180209.1,1068065.4],[1786521621,1876325.3,1068065.5],[1786521921,1876325.1,1068065.8],[1786522221,1876324.5,1068065.9],[1786522521,1876324.3,1068066.2],[1786522821,1876323.7,1068066.2],[1786523121,1876323.3,1068066.2],[1786523421,1867342.1,1068066.2],[1786523721,1795496.5,1068066.2],[1786524021,1795495.7,1068066.3],[1786524321,1795495.4,1068066.3],[1786524621,1795494.8,1068066.3],[1786524921,1795494.3,1068066.3],[1786525221,1795496.3,1068066.5],[1786525521,1795496.3,1068066.5],[1786525821,1795496.3,1068066.6],[1786526121,1795496.1,1068066.7],[1786526422,1795495.6,1068066.6],[1786526721,1795494.8,1068066.6],[1786527021,1795493.6,1068066.6],[1786527321,1795492.7,1068066.8],[1786527621,1795491.6,1068066.8],[1786527921,1795491,1068066.9],[1786528221,1795490.1,1068066.9],[1786528521,1795489,1068066.9],[1786528821,1795488.1,1068066.9],[1786529121,1795487.4,1068066.9],[1786529421,1795485.7,1068067.3],[1786529721,1795484.7,1068067.3],[1786530021,1795484.3,1068067.3],[1786530322,1789999.6,1068067.5],[1786530621,1789998.2,1068067.4],[1786530921,1789997.2,1068067.4],[1786531221,1717803.2,1068067.4],[1786531521,1300000,1068067.6],[1786531821,1795484.7,1068067.6],[1786532121,1795484.5,1068067.6],[1786532421,1790288.6,1068067.6],[1786532721,1722742.2,1068067.6],[1786533021,1722741.9,1068067.6],[1786533321,1795484.5,1068067.7],[1786533621,1795484.4,1068067.7],[1786533921,1795484.1,1068067.8],[1786534221,1795483.9,1068067.8],[1786534521,1795483.5,1068067.8],[1786534821,1795483.4,1068068],[1786535121,1795483.1,1068067.8],[1786535421,1795482.8,1068067.8],[1786535721,1795482.6,1068068.1],[1786536021,1795482.5,1068068.1],[1786536321,1795482.5,1068068.3],[1786536622,1795482.2,1068068.3],[1786536921,1795481.4,1068068.3],[1786537221,1795480.7,1068070.3],[1786537521,1795479.4,1068071],[1786537821,1795478.8,1068068.9],[1786538121,1795478.4,1068068.8],[1786538421,1795477.8,1068069],[1786538721,1795476.6,1068071.7],[1786539021,1795475.6,1068072.1],[1786539321,1722734.5,1068071.8],[1786539621,1722733.2,1068071.8],[1786539921,1722732.3,1068071.8],[1786540221,1795478.2,1068070.7],[1786540521,1795477.9,1068071.9],[1786540821,1795477.6,1068071.9],[1786541121,1795477,1068072.6],[1786541421,1795476.2,1068072.6],[1786541721,1795475.4,1068072.6],[1786542021,1731824.7,1068072.6],[1786542321,1699998.9,1068072.6],[1786542621,1699998.6,1068072.6],[1786542921,1699998.5,1068073],[1786543221,1699998.1,1068073.1],[1786543521,1699998.1,1068073.1],[1786543821,1699997.6,1068073.2],[1786544121,1699996.7,1068072.7],[1786544421,1643122.4,1068072.6],[1786544722,1636802.3,1068073.2],[1786545022,1636800.9,1068073.1],[1786545321,1636799.3,1068073.1],[1786545622,1636798.3,1068073.1],[1786545921,1636797.7,1068073],[1786546221,1636796.5,1068073],[1786546521,1636795.2,1068073.1],[1786546821,1636794.9,1068073],[1786547122,1636794.4,1068073.5],[1786547421,1636793.7,1068212.7],[1786547721,1588031.9,1196176.7],[1786548021,1588031.2,1254561],[1786548321,1785407.2,1260185.4],[1786548622,1724999.6,1414729.9],[1786548922,1694658,1417594.5],[1786549221,1694657.5,1417558.6],[1786549521,1694656.6,1068071.2],[1786549821,1694655.1,1068073.6],[1786550121,1694654.6,1068073.6],[1786550421,1607323.9,1068073.6],[1786550721,1575602.4,1068073.6],[1786551021,1575601.4,1068073.9],[1786551322,1575600.4,1068073.9],[1786551621,1575598.5,1068073.9],[1786551922,1575597.3,1068073.5],[1786552221,1575595.1,1068071.9],[1786552521,1524841.8,1068071.9],[1786552821,1524840.1,1068071.8],[1786553121,1575596.2,1068074],[1786553421,1694655.9,1068074.1],[1786553722,1694655.9,1068074],[1786554021,1694654.7,1068074],[1786554322,1693999.3,1068074.1],[1786554621,1693998.4,1068074.1],[1786554921,1693997.4,1068074],[1786555221,1631404.4,1068074],[1786555521,1628000,1068074],[1786555821,1627998.4,1068074.5],[1786556121,1627996.6,1068074.7],[1786556421,1627995,1068074.2],[1786556721,1627993.4,1068074.2],[1786557022,1693999.4,1068074.7],[1786557321,1693999.2,1068074.7],[1786557601,1693999.1,1068074.9],[1786557921,1693999,1068074.9],[1786558222,1693997.8,1068074.9],[1786558522,1693996.7,1068074.9],[1786558821,1693996.1,1068074.9],[1786559121,1693995.1,1068074.9],[1786559421,1693994.6,1068074.9],[1786559721,1631401.9,1068074.8],[1786560021,1575068.5,1068074.8],[1786560321,1575067.7,1068074.8],[1786560622,1575066.4,1068074.3],[1786560922,1575065.4,1068074.4],[1786561221,1575068.5,1068074.4],[1786561521,1575068.1,1068074.4],[1786561821,1575067.8,1068074.3],[1786562121,1575067.2,1068074.2],[1786562421,1499999.6,1068074.1],[1786562721,1499999.2,1068074.1],[1786563021,1499998.8,1068074.1],[1786563321,1499998.8,1068074.1],[1786563621,1499998.6,1068074.1],[1786563922,1499999,1068074.2],[1786564221,1499999,1068074.2],[1786564521,1499998.8,1068074.2],[1786564821,1499998.8,1068074.2],[1786565121,1575068.4,1068074.2],[1786565421,1575068.3,1068074.8],[1786565721,1575068,1068074.8],[1786566021,1524367.8,1068074.7],[1786566321,1524367.1,1068074.8],[1786566621,1575067.5,1068075],[1786566921,1575067,1068075.1],[1786567222,1575066.7,1068075.3],[1786567521,1524367,1068075.3],[1786567821,1437671,1068075.5],[1786568121,1437670.4,1068075.5],[1786568421,1575067.2,1068075.7],[1786568721,1575067.1,1068075.7],[1786569021,1575067.1,1068075.7],[1786569321,1575066.5,1068077.3],[1786569621,1575066,1068077.4],[1786569921,1575065,1068077.5],[1786570221,1575063.5,1068077.5],[1786570522,1575062.1,1068077.5],[1786570821,1575066.1,1068077.6],[1786571121,1575066,1068077.7],[1786571421,1575065.7,1068078],[1786571721,1575064.8,1068078],[1786572021,1575064.7,1068079.5],[1786572322,1575064.1,1068079.5],[1786572621,1575063.3,1068079.5],[1786572921,1575062.9,1068079.5],[1786573221,1575062.9,1068079.5],[1786573521,1549713.6,1068079.6],[1786573821,1524363.3,1068079.6],[1786574121,1524362.7,1068079.6],[1786574421,1478734.1,1068079.6],[1786574721,1437668.5,1068079.6],[1786575021,1437668.4,1068079.7],[1786575321,1437668.4,1068079.7],[1786575622,1437667.9,1068079.7],[1786575921,1437667.9,1068079.8],[1786576221,1400708.7,1068079.8],[1786576521,1400708.7,1068079.8],[1786576821,1400708.2,1068079.8],[1786577121,1400708,1068079.8],[1786577421,1398149.3,1068079.8],[1786577721,1398149.3,1068079.8],[1786578021,1398149.3,1068079.8],[1786578321,1400707.7,1068079.8],[1786578621,1575066.5,1068079.8],[1786578921,1575066.5,1068080.1],[1786579221,1575066.1,1068079.9],[1786579521,1575065.9,1068080.2],[1786579821,1575065.9,1068080.3],[1786580101,1575065.9,1068080.3],[1786580421,1575065.5,1068081],[1786580721,1575064.8,1068081.1],[1786581022,1575063.9,1068081.1],[1786581321,1575063,1068080.8],[1786581621,1524363.9,1068081.2],[1786581921,1524362.7,1068081.3],[1786582221,1478733.4,1068080.9],[1786582521,1478732.6,1068080.9],[1786582821,1478731.1,1068080.8],[1786583121,1478729.9,1068080.8],[1786583421,1478729,1068080.8],[1786583721,1478728.5,1068080.7],[1786584022,1478728.1,1068080.6],[1786584321,1333332.9,1068080.6],[1786584622,1333332.1,1068080.6],[1786584921,1105445.8,1068080.6],[1786585221,1478728.9,1068080.6],[1786585521,1478730.2,1068081.3],[1786585822,1575064.8,1068081.3],[1786586121,1575064.7,1068081.5],[1786586421,1575064.7,1068081.4],[1786586721,1575064.1,1068082.2],[1786587021,1575064.2,1068082.1],[1786587321,1575064.2,1068082.2],[1786587621,1575063.8,1068082.2],[1786587921,1524365.6,1068082.2],[1786588221,1575065.9,1068082.9],[1786588521,1575065.6,1068082.9],[1786588821,1575065.5,1068082.8],[1786589121,1575065.2,1068082.8],[1786589421,1575065.2,1068082.8],[1786589721,1575065,1068082.8],[1786590021,1575065,1068118.3],[1786590321,1575065,1068100.8],[1786590621,1575064.5,1068362.4],[1786590921,1575064.5,1068362.4],[1786591201,1575064,1068952.9],[1786591521,1575063.5,1068952.9],[1786591821,1575062.8,1068764.4],[1786592121,1575062.3,1068716.6],[1786592421,1575062.1,1069152.4],[1786592721,1575065.3,1069652.6],[1786593021,1575065.1,1069597.4],[1786593321,1575065.1,1069648],[1786593621,1575065,1069644.8],[1786593921,1562437.9,1070000.7],[1786594221,1524557.8,1070000.8],[1786594521,1524557.8,1070000.8],[1786594821,1524557.7,1070000.7],[1786595121,1479101.9,1070000.8],[1786595421,1479101.9,1070000.8],[1786595721,1479101.2,1070000.8],[1786596021,1438190.6,1070000.8],[1786596321,1438190.2,1070000.8],[1786596621,1438189.8,1069667.7],[1786596921,1438189.2,1070001.1],[1786597221,1438188.8,1070001.1],[1786597521,1438188.1,1070001.1],[1786597821,1575065.6,1070001.1],[1786598121,1575068.3,1070001.2],[1786598421,1575068.2,1070001.1],[1786598721,1524561,1070001.1],[1786599021,1524561,1070001.3],[1786599321,1479105,1070001.3],[1786599621,1479104.8,1070001.3],[1786599921,1479104.8,1070001.3],[1786600221,1479104.6,1070001.2],[1786600521,1693995.1,1070001.6],[1786600821,1693994.9,1070001.6],[1786601121,1550164.1,1070001.6],[1786601421,1524891.6,1070001.6],[1786601721,1524890.9,1070001.6],[1786602021,1479401.3,1070001.6],[1786602321,1438460.5,1070001.8],[1786602621,1438460.3,1070001.7],[1786602921,1438460,1070001.6],[1786603221,1401614,1070001.6],[1786603521,1399999.8,1070001.6],[1786603821,1391342.6,1070001.8],[1786604121,1307653.7,1070001.8],[1786604421,1307653.4,1070001.6],[1786604721,1285075.8,1073170.5],[1786605021,1285075.2,1073060.2],[1786605321,1285075.2,1072378.2],[1786605621,1438460.4,1075578.5],[1786605922,1694653.8,1075349.2],[1786606221,1694653.7,1078257],[1786606521,1694653.3,1078454.5],[1786606821,1694652.8,1079166.2],[1786607121,1694652,1079083.1],[1786607421,1694651.1,1079071],[1786607721,1633376.7,1078873],[1786608021,1633376.1,1077924.5],[1786608321,1633375.5,1078858.8],[1786608621,1633375.3,1077924.5],[1786608921,1633374.5,1081886.4],[1786609221,1633374.3,1081886.4],[1786609521,1633373.9,1081886.4],[1786609821,1633372.7,1081886.4],[1786610121,1578223.5,1081886.6],[1786610421,1578222.7,1081886.6],[1786610721,1399999.7,1081886.7],[1786611021,1633372.3,1081886.8],[1786611321,1633371.8,1081887.5],[1786611621,1633371.2,1081887.5],[1786611921,1633370.3,1081887.5],[1786612221,1633369.7,1081888.1],[1786612521,1578220.6,1081888.2],[1786612821,1578220.6,1081888.2],[1786613121,1578220.6,1081888.2],[1786613421,1578220.5,1081888.2],[1786613721,1578219.9,1081888.2],[1786614021,1578219.5,1081888.4],[1786614321,1528585.7,1081888.7],[1786614621,1578219.7,1081889],[1786614921,1578218.8,1081888.7],[1786615221,1578220.3,1081888.4],[1786615521,1578220.3,1081887.8],[1786615821,1578219.8,1081887.7],[1786616121,1578218.5,1081887.7],[1786616421,1578217,1081888.3],[1786616722,1578216.4,1081888.3],[1786617021,1578215,1081888.3],[1786617321,1578213.8,1081888.3],[1786617621,1578212.8,1081888.4],[1786617921,1578212.4,1081888.4],[1786618221,1528579.5,1081888.4],[1786618521,1528578.9,1081888.4],[1786618821,1528579.5,1081888.4],[1786619122,1528578.9,1081888.4],[1786619421,1528578.1,1081888.3],[1786619721,1528577,1081888.3],[1786620021,1528576.7,1081888.3],[1786620321,1478581.7,1081888.2],[1786620621,1368437.6,1081887.7],[1786620921,1355757.9,1081887.7],[1786621221,1355757.1,1081887.7],[1786621522,1355756,1081887.7],[1786621821,1355755.2,1081887.6],[1786622121,1355754.3,1081888.4],[1786622421,1355753.1,1081888.4],[1786622721,1355752.6,1081888.4],[1786623021,1355751.9,1081888.4],[1786623321,1355751,1081888.4],[1786623621,1328364,1081888.6],[1786623921,1328363.3,1081888.5],[1786624222,1328362.6,1081888.6],[1786624522,1328361.7,1081888.5],[1786624821,1328360.8,1081888.4],[1786625122,1307234.2,1081888.4],[1786625421,1303712.3,1081888.5],[1786625721,1303711.2,1081887.9],[1786626021,1281528.2,1081887.9],[1786626321,1281527.2,1081887.7],[1786626621,1281527.3,1081888.9],[1786626921,1281527.3,1081888.9],[1786627221,1281527.5,1081888.9],[1786627522,1281526.9,1081888.8],[1786627821,1281526.9,1081888.8],[1786628121,1281526.6,1081890.2],[1786628421,1281526.4,1081890.1],[1786628721,1281526,1081890.1],[1786629021,1281526,1081890.1],[1786629322,1281525.7,1081890.1],[1786629621,1281525.1,1081889.1],[1786629921,1281525.1,1081889.1],[1786630223,1281524.5,1081889.1],[1786630521,1277321.6,1081889.1],[1786630821,1271842.1,1081889],[1786631121,1243593.2,1081889],[1786631421,1281525.9,1081888.9],[1786631721,1281527.5,1081888.2],[1786632021,1281526.9,1081888.1],[1786632321,1303710.7,1081888],[1786632621,1303710.6,1081887.8],[1786632901,1322201.6,1081887.9],[1786633221,1303714.5,1080945.3],[1786633521,1303714.5,1080928.3],[1786633821,1303713.9,1080928.3],[1786634121,1303713.5,1079167.8],[1786634421,1355751.4,1079156.2],[1786634721,1355750.8,1081888],[1786635021,1355756.7,1081888],[1786635321,1578217.4,1081888.3],[1786635621,1578217,1081888.5],[1786635921,1578216.5,1081888.7],[1786636222,1578215.4,1081888.7],[1786636522,1578216.6,1081888.6],[1786636821,1578215.3,1081888.4],[1786637121,1578214.5,1077812.5],[1786637421,1578213.5,1078888.5],[1786637722,1578210.4,1078816.6],[1786638022,1578208.4,1079121.7],[1786638321,1578207,1081889.3],[1786638622,1578205.4,1081889.2],[1786638921,1528572.5,1081891.3],[1786639221,1528570.9,1081894.1],[1786639521,1483901.6,1081894.2],[1786639822,1443699.1,1081891.7],[1786640121,1443697.7,1081891.6],[1786640421,1403972.3,1081891.5],[1786640722,1399999.1,1081891.4],[1786641021,1368187.4,1079048.2],[1786641321,1368186.2,1081889.7],[1786641621,1368185,1081889.6],[1786641921,1368183.8,1080925.5],[1786642221,1368187.8,1080921.1],[1786642522,1443699.6,1080934.1],[1786642821,1443698.7,1078957.3],[1786643121,1443697.8,1080912.2],[1786643421,1443696.7,1081889.9],[1786643721,1443695.5,1081889.8],[1786644021,1443694.7,1080912.2],[1786644321,1443693.7,1081891.5],[1786644621,1443692.4,1081890.2],[1786644921,1443691.3,1081890.1],[1786645221,1443691.6,1081889.7],[1786645521,1407511.4,1081889.9],[1786645821,1407510.8,1081889.7],[1786646121,1407510,1081891.5],[1786646421,1390453.5,1081889.9],[1786646722,1374946.9,1081889.5],[1786647021,1374946,1081889.9],[1786647321,1374945.5,1081889.8],[1786647621,1374945.4,1081892.2],[1786647921,1374943.2,1081892.2],[1786648222,1373261.7,1081892.2],[1786648522,1345637.4,1081892.1],[1786648821,1345636.2,1081892.1],[1786649122,1345634.9,1080945],[1786649421,1345634.5,1098852.6],[1786649721,1345633.7,1097154.8],[1786650021,1326069.1,1094867.1],[1786650321,1308461.6,1092889.2],[1786650622,1308461.4,1087894.6],[1786650921,1308460.3,1087062.9],[1786651221,1308459.3,1081892.5],[1786651521,1308458.4,1081892.5],[1786651821,1306840,1081892.3],[1786652121,1292258.8,1081892.1],[1786652422,1260296.7,1080910.2],[1786652721,1247058.3,1080882.3],[1786653022,1247058,1079452.8],[1786653322,1308458.7,1079410.3],[1786653622,1308458.5,1079224.5],[1786653921,1308458.1,1079199.3],[1786654221,1308457.9,1077336.4],[1786654521,1308457.7,1077318],[1786654822,1308457.7,1076661.1],[1786655121,1308456.6,1073912.5],[1786655421,1308456.5,1077204],[1786655721,1308455.9,1079160.6],[1786656021,1285799.3,1077354.7],[1786656321,1285798.6,1077261.7],[1786656622,1285797.3,1079463.1],[1786656921,1285797,1079377.4],[1786657221,1285796.1,1079309.1],[1786657521,1285796.1,1079297.3],[1786657821,1265405.4,1081892.2],[1786658121,1265405,1081892.1],[1786658421,1265404.3,1081892.1],[1786658721,1265403.8,1080940.8],[1786659021,1265403.7,1080872.6],[1786659321,1265403.1,1079332.2],[1786659621,1265402.7,1076695.2],[1786659921,1247051,1076635.4],[1786660221,1247051,1076553.5],[1786660521,1265402.6,1076553.5],[1786660821,1253403.2,1076127.2],[1786661121,1247050.8,1075847.7],[1786661422,1247050.8,1075821],[1786661721,1247050.3,1071537.9],[1786662022,1247050.2,1071507.9],[1786662321,1247050.1,1071165.9],[1786662622,1247050,1070590.7],[1786662921,1247050,1070446.3],[1786663221,1247049.7,1070446.3],[1786663521,1239970.6,1070107.6],[1786663821,1247050.3,1070107.6],[1786664121,1258061.5,1070068.8],[1786664421,1265405,1069623.6],[1786664721,1265404.5,1068912.8],[1786665021,1265404.4,1068959.7],[1786665321,1265404.3,1071323.6],[1786665621,1253813,1071993.1],[1786665921,1257676.6,1071813.9],[1786666221,1253474.8,1071069.3],[1786666521,1247051.4,1070766.5],[1786666821,1247050.4,1071850.2],[1786667121,1247049.9,1081885.1],[1786667421,1247050.2,1081885.1],[1786667721,1247049.5,1081885.1],[1786668021,1247049.5,1081885],[1786668321,1230532,1080776.8],[1786668621,1230531.9,1080716.2],[1786668921,1230531.9,1079004.3],[1786669221,1230531.4,1078929.6],[1786669521,1230530.9,1072430.5],[1786669821,1230530.6,1071665.8],[1786670121,1230530,1071027.1],[1786670421,1230529.7,1069640],[1786670721,1230529.1,1069134.4],[1786671021,1230528.5,1068469.9],[1786671321,1230528.5,1068469.9],[1786671621,1230528.5,1068469.9],[1786671921,1230528.5,1068291.1],[1786672221,1230528.5,1068381.1],[1786672521,1230528.5,1068211.6],[1786672821,1230527.6,1068179.8],[1786673121,1230527.8,1068633.2],[1786673421,1230527.5,1068621],[1786673721,1230527.5,1068614.7],[1786674021,1230527.5,1068595.7],[1786674322,1230527.1,1068582.8],[1786674621,1230527,1068562.9],[1786674921,1230526.9,1068562.9],[1786675221,1230526,1068528.5],[1786675521,1230526,1068462.2],[1786675821,1230525.6,1068135.6],[1786676121,1230525.9,1068077.3],[1786676421,1230525.9,1068077.3],[1786676721,1230525.7,1068077.3],[1786677021,1230525.7,1068077.3],[1786677321,1230525,1068077.3],[1786677621,1230525,1068077.3],[1786677921,1230525,1068077.3],[1786678221,1230525,1068077.3],[1786678521,1230525,1068077.3],[1786678821,1230524.3,1068077.3],[1786679121,1230524.3,1068077.3],[1786679421,1230524.2,1068077.3],[1786679721,1230524.2,1068077.3],[1786680021,1230524.2,1068077.3],[1786680322,1220527,1068077.3],[1786680621,1218516.7,1068076.2],[1786680921,1230523.6,1068076.1],[1786681221,1230523.2,1068076.1],[1786681522,1230523.2,1068077.3],[1786681821,1230523,1068077.3],[1786682122,1230523.1,1068077.4],[1786682421,1230523.1,1068077.4],[1786682722,1230522.8,1068077.4],[1786683021,1230522.5,1068077.4],[1786683321,1230522.4,1068077.4],[1786683622,1228573.1,1068077.4],[1786683921,1222724.7,1068077.4],[1786684221,1219055,1068077.4],[1786684521,1219055,1068077.3],[1786684821,1214277,1068077.3],[1786685122,1214277,1068116.4],[1786685422,1214276.9,1068077.3],[1786685721,1214276.7,1068077.3],[1786686021,1214276.3,1068077.3],[1786686321,1214276.3,1068077.3],[1786686621,1214276.3,1068076.2],[1786686921,1214276.2,1068076.2],[1786687221,1214275.7,1068076.1],[1786687521,1214275.7,1068076.1],[1786687822,1214275.7,1068076.1],[1786688122,1214275.6,1068076.1],[1786688421,1214275.6,1068076.1],[1786688721,1213964.5,1068076.1],[1786689021,1214276.7,1068077.3],[1786689322,1214276.7,1068076.1],[1786689621,1214276.3,1068076],[1786689921,1214276.2,1068076],[1786690221,1214276.1,1068076],[1786690521,1214275.8,1068075.9],[1786690821,1214275.8,1068075.9],[1786691121,1214275.4,1068075.8],[1786691421,1214275.4,1068073.9],[1786691721,1229816.2,1068073.7],[1786692021,1227041.4,1068073.7],[1786692321,1228023.2,1068073.7],[1786692621,1228559.6,1068073.6],[1786692921,1228559.6,1068073.6],[1786693221,1228559.6,1068073.6],[1786693521,1224430.7,1068073.6],[1786693821,1230523.1,1068073.6],[1786694122,1230522.8,1068073.6],[1786694421,1222205.5,1068073.5],[1786694721,1222205.5,1068073.4],[1786695021,1199657.9,1068073.4],[1786695321,1199657.9,1068073.4],[1786695621,1199657.9,1068073.4],[1786695921,1199657.4,1068073.4],[1786696221,1199657.4,1068073.3],[1786696521,1199657.4,1068073.3],[1786696821,1199657.4,1068073.3],[1786697121,1199657.4,1068073.3],[1786697421,1199657.4,1068073.1],[1786697721,1199657.3,1068073.1],[1786698021,1199656.7,1068072.8],[1786698321,1199656.7,1068072.8],[1786698621,1199656.7,1068072.3],[1786698921,1199656.4,1068071.8],[1786699221,1186492.6,1068071.7],[1786699521,1186492.6,1068071.3],[1786699821,1186492.6,1068071.3],[1786700121,1186492.5,1068070.6],[1786700422,1186492.1,1068070],[1786700721,1186492.1,1068070],[1786701021,1186492,1068069.8],[1786701322,1186492,1068070.5],[1786701621,1186492,1068070.4],[1786701921,1199656.4,1068070.1],[1786702221,1199656.2,1068069.5],[1786702522,1199656.1,1068068.2],[1786702821,1193076.8,1068068.4],[1786703121,1199657.7,1068068.4],[1786703421,1230523.2,1068068.3],[1786703721,1230523.2,1068067.6],[1786704021,1230523.2,1068064.1],[1786704321,1230523.2,1068063.8],[1786704622,1230523.2,1068063.8],[1786704922,1230523.2,1068063.8],[1786705221,1230523.2,1068063.8],[1786705522,1230523.2,1068063.8],[1786705822,1230524.2,0],[1786706122,1230524,1],[1786706421,1176688.4,1.3],[1786706721,1176688.4,10662],[1786707021,1107470.4,10662],[1786707321,1103171.3,13524.1],[1786707621,1104399.5,9672.5],[1786707922,1230526.2,9672.5],[1786708221,1230526.2,976.9],[1786708521,1230525.8,976.9],[1786708822,1138235.7,1.4],[1786709121,1043037.8,2],[1786709421,1043037.8,2.3],[1786709721,961127.9,207.3],[1786710021,897052.3,295.4],[1786710321,1230526,289.7],[1786710621,1175194.7,1735.8],[1786710921,1175194.7,1465.7],[1786711222,1077828.5,4549.1],[1786711521,1060761.9,1398.8],[1786711821,1060760.7,1201.4],[1786712121,1060759.8,3887.5],[1786712421,1060758.5,2682],[1786712722,1060762.1,2947.8],[1786713021,1060762.1,2947.8],[1786713321,1230527.7,3125],[1786713621,1230526.6,4157.1],[1786713921,1230529.7,3331.6],[1786714221,1230529.6,2866.4],[1786714522,1230528.8,2866.4],[1786714822,1230528.8,2636.6],[1786715121,1254608.2,4888.6],[1786715422,1247050.5,4328.4],[1786715722,1247050.2,4357],[1786716021,1247049.8,4156.6],[1786716321,1247049,6187.2],[1786716621,1247047.8,6128.2],[1786716922,1247046.9,6128.2],[1786717221,1247045.7,5862.9],[1786717521,1247043.9,7158.6],[1786717822,1247050.6,7305.6],[1786718121,1239999.6,6893.9],[1786718421,1239998.5,6599.6],[1786718721,1215999.1,6835.1],[1786719021,1095166.3,6570.1],[1786719322,1012998.9,6364],[1786719621,1012997.5,6364],[1786719921,1012996.2,5715.4],[1786720201,1012995.2,5715.4],[1786720501,1012993.7,5715.4],[1786720821,1006346.3,5390.8],[1786721121,1001692.5,5125],[1786721422,1001691.4,12413.3],[1786721721,1012995.6,12413.3],[1786722021,1012994.8,12413.3],[1786722321,1012994.9,11702.7],[1786722621,1012994.8,11702.7],[1786722922,1012994.5,20712.4],[1786723222,1012994.5,20433.7],[1786723522,1012994.1,24458.8],[1786723821,1012994.1,24251.5],[1786724121,1012994,25493.8],[1786724422,1179170.9,27432.3],[1786724722,1179170.9,27282.6],[1786725021,1012998,21935.4],[1786725322,1012998,22616.9],[1786725621,1012998,21935.4],[1786725921,1012998,22162.7],[1786726222,1012998,25482.4],[1786726522,1012998,25106.4],[1786726822,1308457.8,25031.2],[1786727121,1308457.8,25913.9],[1786727422,1308457.8,25304.1],[1786727722,1308457.5,25532.9],[1786728022,1308457.2,25990],[1786728322,1308456.7,25761.5],[1786728622,1308456.1,26294.6],[1786728922,1345635.6,26294.6],[1786729221,1345635.8,26522.8],[1786729522,1345635.5,26066.2],[1786729821,1341920.4,26522.8],[1786730121,1301070.6,26066.2],[1786730421,1301069.6,26218.5],[1786730721,1301069.5,25837.7],[1786731021,1301068.5,25685.3],[1786731321,1301068,25685.3],[1786731621,1301067.3,25532.9],[1786731921,1301066.4,25456.6],[1786732221,1301065.1,25304.1],[1786732521,1301063.7,25304.1],[1786732821,1301061.9,24617.1],[1786733121,1301060.8,24005.6],[1786733421,1301059.5,24005.6],[1786733721,1301058.2,23316.5],[1786734021,1301057.1,23316.5],[1786734321,1301055.9,22549.6],[1786734621,1301055,22165.7],[1786734921,1301054.3,22165.7],[1786735221,1301053.1,22088.9],[1786735521,1301052.3,22626.4],[1786735821,1301055.1,22088.9],[1786736121,1301053.7,22319.3],[1786736421,1301053.6,21858.3],[1786736721,1301052.9,22703.1],[1786737021,1301052.3,22549.6],[1786737322,1301050.9,22933.3],[1786737621,1301049.1,23009.9],[1786737921,1301046.8,22165.7],[1786738222,1301045.5,24082.1],[1786738521,1301043.8,24617.1],[1786738821,1301049.7,27738.1],[1786739121,1301049.7,27813.9],[1786739422,1301058.5,25761.5],[1786739722,1301056.3,25380.4],[1786740021,1301056.3,24998.9],[1786740321,1301055.8,24998.9],[1786740621,1301055.4,25304.1],[1786740921,1301055.4,25456.7],[1786741221,1301055.2,25685.3],[1786741521,1301054.1,24693.5],[1786741821,1301053.2,25913.9],[1786742121,1301052.5,30836.9],[1786742421,1301051.3,31138.1],[1786742721,1301050.2,30836.9],[1786743021,1301056.3,31363.8],[1786743321,1301056.2,32040.2],[1786743621,1301056.2,32040.2],[1786743921,1260951.4,31363.8],[1786744221,1260950.5,30912.2],[1786744521,1260949,31439],[1786744821,1260947.4,28268.8],[1786745121,1263069.5,32715.7],[1786745421,1301065.6,33240.3],[1786745721,1301062.5,33464.9],[1786746021,1301062.5,33390],[1786746321,1301062.4,33764.2],[1786746621,1301061.9,33165.4],[1786746921,1301060.2,33165.4],[1786747221,1301059.9,33689.5],[1786747521,1301058.3,30611],[1786747821,1301057.1,30611],[1786748122,1301055.1,30083.2],[1786748421,1301053.5,35332.4],[1786748721,1301052.1,35406.9],[1786749021,1301049.9,40002.8],[1786749321,1260944.2,39190.9],[1786749621,1260942.5,39117.1],[1786749921,1260941,39117.1],[1786750221,1286895.6,40076.5],[1786750521,1269857,39781.5],[1786750821,1260944.3,35257.9],[1786751121,1260944.1,37488.5],[1786751421,1260943.8,36969.1],[1786751721,1260943.2,36969.1],[1786752021,1260942.4,37488.5],[1786752321,1260941.7,38155.5],[1786752621,1260941.4,38081.5],[1786752921,1260941.1,38081.5],[1786753221,1260940.9,38081.5],[1786753521,1224848.4,37933.3],[1786753821,1224847.9,42209.1],[1786754121,1224847,42209.1],[1786754421,1224846.2,41107.3],[1786754721,1192362.2,41107.3],[1786755021,1163127.1,41033.8],[1786755321,1163126.7,40960.2],[1786755621,1163126,40297.6],[1786755921,1163125.3,39929],[1786756221,1163124.8,39634],[1786756521,1163124.8,38895.4],[1786756821,1163124.2,38895.4],[1786757121,1163123.5,38895.4],[1786757421,1163122.8,38821.4],[1786757721,1163121.5,38673.5],[1786758021,1163120.8,38525.6],[1786758321,1163120.5,38525.6],[1786758621,1163120.2,36894.8],[1786758921,1163119.7,36894.8],[1786759221,1163119.3,41621.8],[1786759521,1163118.2,40665.9],[1786759821,1163118.1,40592.2],[1786760121,1163117.6,38229.6],[1786760421,1163121,42942],[1786760721,1270971,39781.5],[1786761021,1270971,39781.5],[1786761321,1260944.3,39117.1],[1786761621,1260944.3,38451.6],[1786761922,1260944,38599.6],[1786762221,1260944,39043.2],[1786762521,1260943.9,39043.2],[1786762821,1260943.6,39043.2],[1786763121,1260943.5,39043.2],[1786763421,1215104.7,40002.8],[1786763721,1178723.1,39634],[1786764021,1169952.5,39634],[1786764321,1108876.2,38821.5],[1786764621,1072645.1,38673.6],[1786764921,1039845.4,38303.6],[1786765221,1039844.6,38303.6],[1786765522,1039843.7,36894.8],[1786765821,1039843.1,36894.8],[1786766122,1039842.2,36894.8],[1786766421,1039841.7,36894.8],[1786766721,1039841.6,36894.8],[1786767022,1039840.7,36746.3],[1786767321,1039839.7,36746.3],[1786767621,1039839.5,36746.3],[1786767921,1039839.4,36746.3],[1786768221,1039838.6,36746.3],[1786768521,1301058.7,36746.3],[1786768821,1301054.3,37562.7],[1786769121,1301054.1,37933.3],[1786769421,1301053.9,38377.6],[1786769721,1301053.8,35183.4],[1786770021,1301053.8,36226],[1786770321,1301053.4,35630.5],[1786770621,1301052.3,34287.7],[1786770921,1301051,34138.2],[1786771221,1301049.8,34362.4],[1786771521,1301048.2,34362.4],[1786771821,1301046.8,34362.4],[1786772121,1301045.2,34362.4],[1786772421,1301044.7,33839.2],[1786772721,1287934.3,34362.4],[1786773021,1260939.7,34362.4],[1786773321,1260938.2,33315.3],[1786773621,1260936.5,33315.3],[1786773921,1301050.3,33764.4],[1786774221,1301050.3,36374.8],[1786774521,1301050.3,35034.3],[1786774821,1301049,35630.6],[1786775121,1301048.3,35108.9],[1786775421,1301046.3,34885.1],[1786775721,1301044.6,34586.5],[1786776021,1301042.8,33465.1],[1786776321,1301040.8,35779.6],[1786776621,1301038.7,35705.1],[1786776921,1301036.5,35705.1],[1786777221,1301050.3,38155.7],[1786777521,1301050.3,38673.8],[1786777821,1301050,38969.5],[1786778121,1301049.5,39043.4],[1786778421,1301049.1,33315.5],[1786778721,1301048.1,38895.8],[1786779022,1301046.8,38600],[1786779321,1301045.7,38821.8],[1786779621,1301044.6,39339.1],[1786779921,1301043.4,39339.1],[1786780221,1301042.5,39339.1],[1786780522,1301041.9,38452],[1786780821,1301039.7,37414.8],[1786781121,1301037.8,37933.7],[1786781421,1301036.3,36895.2],[1786781721,1301033.9,37414.8],[1786782021,1301031.9,49122.4],[1786782321,1301030,49122.4],[1786782621,1301028.3,49122.4],[1786782921,1301026.4,49194.6],[1786783222,1301025.7,49194.6],[1786783521,1301022.5,48905.8],[1786783821,1301020.3,48761.4],[1786784121,1301018.1,53288.4],[1786784421,1265067.4,53288.4],[1786784721,1002666.5,53288.4],[1786785021,1001311.2,53216.9],[1786785321,939997.6,51928.2],[1786785621,939997.6,51856.4],[1786785921,939997.5,51784.7],[1786786221,939996.7,51784.7],[1786786521,939996.5,51784.7],[1786786821,939996.3,51497.7],[1786787121,939996.3,51497.7],[1786787421,939996.3,49555.3],[1786787721,939996.3,49194.6],[1786788021,939996.3,49194.6],[1786788321,1301037,49699.5],[1786788621,1301036.7,50419.7],[1786788921,1301037,50131.8],[1786789221,1301037,50419.7],[1786789521,1301036.2,49699.5],[1786789821,1301035.7,49699.5],[1786790121,1301035.7,50347.8],[1786790421,1301035.5,55213.8],[1786790721,1301035.3,54644.3],[1786791021,1301033.7,54644.3],[1786791321,1301033.4,54573],[1786791621,1301030.2,54430.5],[1786791921,1301028.6,54145.2],[1786792221,1301027.1,54216.6],[1786792521,1301025.7,57696.8],[1786792821,1301037,64432.8],[1786793121,1301049.4,65336.7],[1786793421,1301050.3,65336.7],[1786793721,1301050.3,65336.7],[1786794021,1301050,66169.4],[1786794321,1301050,65683.9],[1786794621,1301049.5,65892],[1786794921,1301050.3,66446.5],[1786795221,1301050.3,72907.6],[1786795521,1301050.2,70856.4],[1786795821,1301050.2,69758.3],[1786796121,1301049.4,65198],[1786796421,1260948.7,66931.4],[1786796721,1260948.1,66931.4],[1786797021,1260946.9,66792.9],[1786797321,1260946.5,66516],[1786797621,1239291.9,68312.9],[1786797921,1224855.3,67898.9],[1786798221,1224855,67691.8],[1786798521,1224854.6,67622.7],[1786798821,1224854.1,64572.4],[1786799121,1224854.1,64502.8],[1786799421,1224853,64363.6],[1786799722,1224852.3,64363.6],[1786800022,1257941.3,65337.1],[1786800322,1224858.9,63597.1],[1786800621,1224858.4,64920.2],[1786800922,1224858.1,53574.6],[1786801221,1224857.4,54145.7],[1786801522,1224856.8,53431.8],[1786801821,1192376.1,50492.1],[1786802121,1192376.1,53145.9],[1786802421,1242903.8,52931.3],[1786802721,1232076.3,58050.8],[1786803021,1224857.4,52573.5],[1786803321,1224857.4,50132.2],[1786803621,1224857.3,49988.2],[1786803921,1224857.3,48834.1],[1786804221,1224857,44624.1],[1786804521,1224856.9,44624.1],[1786804821,1224856.2,43528.5],[1786805121,1224856.2,43235.9],[1786805421,1301050.3,43235.9],[1786805722,1301059.2,43601.6],[1786806021,1301053.9,43601.6],[1786806321,1301053.8,43747.8],[1786806621,1301053.7,43162.7],[1786806921,1286016,43382.2],[1786807221,1260952.7,43382.2],[1786807521,1301062.5,43382.2],[1786807821,1301070.2,43455.3],[1786808121,1260968.6,43382.2],[1786808421,1257359.5,43162.7],[1786808721,1407509.9,42869.8],[1786809021,1399051.9,43455.3],[1786809321,1356763,43235.9],[1786809622,1269988,39265.7],[1786809921,1269986.9,42796.5],[1786810221,1269985.8,42650],[1786810521,1269984.9,42503.4],[1786810821,1269983.9,33241.5],[1786811121,1269984.1,33840.3],[1786811421,1263818.2,33840.3],[1786811721,1232989.5,32491.9],[1786812021,1225591,31816.1],[1786812322,1142764.1,26371.7],[1786812621,1142763.6,26371.7],[1786812923,1142763.5,26371.7],[1786813221,1142763,25762.6],[1786813521,1142763,24999.9],[1786813821,1132360.3,24999.9],[1786814121,1132360.3,24465.3],[1786814421,1126015.1,24388.8],[1786814721,1102888.1,24159.5],[1786815021,1142764.1,24159.5],[1786815321,1130628.3,24006.5],[1786815621,1118492.6,23623.8],[1786815921,1115762.1,23470.6],[1786816221,1113638.3,27966.7],[1786816521,1111939.2,27587.5],[1786816821,1287342.8,27511.6],[1786817121,1269985,26599.9],[1786817421,1269984.9,26371.7],[1786817721,1269984.7,26067.2],[1786818021,1269984.6,25991.1],[1786818321,1269983.7,25152.5],[1786818621,1269983.5,24999.9],[1786818921,1243559.4,24159.5],[1786819221,1226936.2,24083],[1786819521,1226936.2,24083],[1786819821,1407510.7,25533.9],[1786820121,1407510.6,25533.9],[1786820421,1407510.6,25028.7],[1786820721,1633375.2,24793],[1786821021,1633373.7,24478.6],[1786821321,1633372.7,24793],[1786821621,1633371.6,24793],[1786821921,1633370.3,25970.2],[1786822221,1633368.3,25970.2],[1786822521,1633372.4,29949.7],[1786822821,1633372.3,30648.4],[1786823121,1633371.8,30648.4],[1786823421,1633371.4,30415.6],[1786823721,1633370.5,30182.7],[1786824001,1633369.2,30182.7],[1786824322,1633368.2,29716.6],[1786824621,1562573.3,29949.7],[1786824921,1562571.8,29716.6],[1786825222,1562570.6,34586.7],[1786825521,1562569.7,35047.8],[1786825821,1562569.2,35047.8],[1786826121,1562568,34586.7],[1786826421,1562566.5,34048.2],[1786826721,1795483.7,33971.2],[1786827021,0,36198.4],[1786827321,4999999.9,36633.9],[1786827621,4999999.3,35464.9],[1786827921,4999997.4,34615.4],[1786828221,4612911.1,35441.5],[1786828521,4281952.9,34202.2],[1786828821,4281950.2,41301.4],[1786829121,4281947,33663.2],[1786829421,4281944,35201.4],[1786829721,4281941.3,38566.8],[1786830021,4281938.4,37346],[1786830301,3946285.6,41982.5],[1786830621,3602541.5,42511.5],[1786830921,3334828,43341.4],[1786831221,3093886,44921.6],[1786831521,3093881.9,44169.8],[1786831821,3093879,44262.4],[1786832121,2887874.5,44220.6],[1786832421,1948564.1,40164.1],[1786832721,1199999.1,39404.2],[1786833022,1192153.1,38643],[1786833321,1147829.2,38338.2],[1786833621,1147827.7,37956.8],[1786833921,1125587.5,37116.7],[1786834221,1105570.5,32506.1],[1786834521,1105570.6,32274.3],[1786834822,1105570.3,31733],[1786835121,1105570.1,31733],[1786835421,1105570.1,30803.5],[1786835721,1105570.2,34663.6],[1786836021,1105569.8,34048.3],[1786836321,1083502.4,34048.3],[1786836621,1081700.9,33971.3],[1786836921,1071342.1,33971.3],[1786837221,1071341.9,33971.3],[1786837521,1071340.9,33971.3],[1786837821,1071340.8,33971.3],[1786838121,1071339.9,33817.3],[1786838421,1071339.7,33740.2],[1786838721,1071339,33586.2],[1786839021,1071337.6,33586.2],[1786839321,1125587.2,33894.3],[1786839621,3214353.7,33817.3],[1786839921,3093881.2,39023.8],[1786840221,3093880.5,38414.4],[1786840521,3078298.2,38185.7],[1786840821,2783542.6,38414.4],[1786841121,2783541.9,42888.9],[1786841421,2504825.3,47841.2],[1786841721,2430500.5,48363.1],[1786842021,2430499.7,48512.2],[1786842322,2430498.8,47766.6],[1786842621,2072542,47393.3],[1786842921,2072540.5,47542.6],[1786843221,2072539,47169.2],[1786843521,2072537.6,47094.4],[1786843822,2072535.8,47094.4],[1786844121,2072534.3,51851.9],[1786844421,2072531.8,51777.9],[1786844721,2072529.7,57142.7],[1786845021,1957818.8,57288.8],[1786845321,2072543.5,59691.6],[1786845621,2049601,64529.4],[1786845921,1957832.3,65175.1],[1786846221,1957832.1,65103.5],[1786846521,1957831.1,64816.6],[1786846821,1854591.6,59982],[1786847121,1854589.8,58964.9],[1786847421,1854588.3,59037.7],[1786847721,1854586.5,58673.9],[1786848021,1854584.4,58601.1],[1786848321,1854582.6,65461.9],[1786848621,1854580.8,64960.1],[1786848921,1854578.4,65246.9],[1786849221,1854581.2,66749.7],[1786849521,1854581,66606.8],[1786849821,1854579.3,66678.2],[1786850121,1854578.2,66678.2],[1786850421,1854576.9,66678.2],[1786850721,1854575.7,66678.2],[1786851022,1854574.6,66678.2],[1786851321,1699999.7,66177.8],[1786851621,1699998,66106.3],[1786851921,1699995.9,66106.3],[1786852221,1699994.1,62970.4],[1786852521,1699991.9,66487.5],[1786852821,1699989.7,66487.5],[1786853121,1699987.8,66487.6],[1786853421,1699985.4,66416.1],[1786853721,1669675.6,70755.4],[1786854021,1622527.7,70117.9],[1786854321,1638017.6,70472.2],[1786854621,1699984.1,72027.5],[1786854921,1699983.8,72309.6],[1786855221,1699983.8,72309.6],[1786855521,1600000,72309.6],[1786855821,1599999.9,71392],[1786856121,1500000,68413.5],[1786856421,1499999.9,68128.7],[1786856721,1499999.6,67843.8],[1786857021,1499999.3,67843.8],[1786857321,1499998,67772.5],[1786857621,1499997.2,67629.9],[1786857922,1699987.1,63546.8],[1786858221,1699991.8,64266],[1786858522,1699992.7,59569.9],[1786858822,1699989.7,64266],[1786859122,1699989.1,70330.7],[1786859421,1699989.1,68200],[1786859721,1699989,68128.8],[1786860021,1699988.8,63906.6],[1786860321,1699988.8,66607.1],[1786860621,1699988.6,67977.7],[1786860921,1558225.3,71010.4],[1786861221,1529024.7,71010.4],[1786861521,1529023.4,70513.6],[1786861821,1529022.2,66347],[1786862121,1529020.5,71671.7],[1786862421,1529018.5,71506.1],[1786862721,1529016.9,71506.1],[1786863021,1529014.7,71506.1],[1786863321,1529020.5,71919.9],[1786863621,1854577.5,77267.5],[1786863921,1854577.5,77267.5],[1786864222,1854577.1,76940.1],[1786864521,1854576.2,76202.6],[1786864821,1854575.3,75874.5],[1786865121,1854574.5,81261.1],[1786865421,1854573.9,81179.9],[1786865721,1854572.8,80794.3],[1786866021,1854571.2,80469],[1786866321,1854569.7,80550.3],[1786866621,1854568.4,81119.3],[1786866921,1854566,82255.4],[1786867222,1854563.9,82174.3],[1786867521,1854562,84910],[1786867821,1854568.3,85313.1],[1786868121,1854568.3,87243.4],[1786868421,1854567.4,86841.9],[1786868721,1854566.9,87662.6],[1786869021,1854566.3,87261.1],[1786869321,1854575.7,85813.1],[1786869621,1854575.3,84199.1],[1786869921,1854574.3,83583.9],[1786870221,1854572.6,83836.4],[1786870521,1854571.1,83752.2],[1786870821,1854569.2,83319.2],[1786871121,1854566.8,87597.1],[1786871421,1854564.6,87012],[1786871721,1854562.3,87012],[1786872021,1854559.6,86007.6],[1786872321,1854575.6,86429.6],[1786872621,1854574.9,90764.6],[1786872921,1854574,91511.2],[1786873221,1854573.6,94898.4],[1786873521,1854577.1,93083.7],[1786873821,1779960.8,93331.5],[1786874121,1779960.2,93001],[1786874421,1779959.5,93166.3],[1786874721,1779958.7,93001],[1786875021,1779957.4,92918.4],[1786875321,1712801.7,92504.9],[1786875621,1712800.1,87457.5],[1786875921,1399998.2,87373.9],[1786876221,1399996.9,87373.9],[1786876521,1399994.9,87206.6],[1786876821,1370835.6,86620.6],[1786877121,1351589.6,83043.9],[1786877422,1344590,82153],[1786877721,1344588.3,82153],[1786878021,1344586.7,81983.9],[1786878321,1344584.9,81814.7],[1786878621,1320966.3,81052.8],[1786878921,1320964.5,80968.1],[1786879221,1320963.2,80968.1],[1786879521,1320961.3,80289.8],[1786879821,1320959.5,80035.2],[1786880121,1320957.1,78930.5],[1786880421,1320955.5,78334.7],[1786880721,1320954.4,75876.3],[1786881021,1320952.5,78268],[1786881321,1320951,77756.4],[1786881621,1320949.7,76731.8],[1786881921,1320947.5,76475.3],[1786882221,1320946,75705],[1786882522,1320944,74762.1],[1786882821,1320942,73645.4],[1786883121,1320940.7,71328.6],[1786883421,1299687,70814.9],[1786883721,1299686.2,70641.9],[1786884021,1299685,70555.4],[1786884321,1299683.9,67691.5],[1786884621,1299682.6,66384.5],[1786884921,1246006.8,65074.2],[1786885221,1246006.6,64986.7],[1786885521,1199998.6,64374],[1786885821,1199997.3,64111.2],[1786886121,1199995.9,63760.6],[1786886421,1199995.1,63322],[1786886721,1199993.8,63322],[1786887021,1199992.4,62531.6],[1786887321,1199991.6,61916],[1786887621,1199990.1,61651.9],[1786887921,1190831.7,60418],[1786888221,1190830.3,59623.2],[1786888521,1190830.3,59358],[1786888821,1190829.9,59269.5],[1786889121,1190829.8,56393.9],[1786889421,1190829.8,56051.3],[1786889722,1190829.1,56051.3],[1786890001,1178659.9,55965.6],[1786890322,1190829.4,55622.6],[1786890621,1190829,55536.8],[1786890921,1190828.8,55193.6],[1786891221,1190828.6,54850.1],[1786891521,1190829.6,54678.3],[1786891822,1190829.6,54592.3],[1786892121,1190018.3,54420.4],[1786892421,1189651.9,53990.4],[1786892721,1178660.2,53904.3],[1786893022,1178660.2,53732.2],[1786893322,1190830,48540.5],[1786893622,1320942.7,51661.9],[1786893921,1391662.5,57078.6],[1786894221,1370833.5,58971.2],[1786894521,1370833.2,58630.3],[1786894821,1370832.9,58630.3],[1786895121,1370832.9,58630.3],[1786895421,1370832.7,58289.1],[1786895721,1370832,58289.1],[1786896022,1370831.6,58118.4],[1786896321,1399993.9,57276.3],[1786896621,1399993.9,52927.5],[1786896921,1399993.9,53617.3],[1786897221,1366908.3,49555.1],[1786897521,1854576.9,52933.5],[1786897821,1299999.8,52389.8],[1786898121,1854582.8,51871],[1786898421,1854582.5,52994.5],[1786898721,1854581.3,52649.1],[1786899021,1854580.5,52649.1],[1786899321,1854579.4,52735.5],[1786899621,1854577.5,50831.6],[1786899922,1854575.9,51351.6],[1786900221,1854573.1,51005],[1786900521,1854570.3,47351.7],[1786900821,1854569.5,57378.6],[1786901121,1854577.8,57293],[1786901421,1854577.5,58916.9],[1786901721,1776034.5,58916.9],[1786902021,1776033.2,58660.9],[1786902321,1299999.9,56350.5],[1786902621,1276914,55406.2],[1786902921,1276912.2,54804.4],[1786903221,1276911,54546.2],[1786903521,1276909.6,53684.8],[1786903821,1776031.7,58148.4],[1786904121,1776031.2,59599.1],[1786904421,1776030.9,59599.1],[1786904721,1776030.4,58490.1],[1786905021,1705341.4,53943.4],[1786905321,1299999.8,56864.9],[1786905621,1299998.7,51525],[1786905921,1299996.6,50831.8],[1786906221,1276910.4,50658.4],[1786906521,1276908.8,50658.4],[1786906821,1276907.7,50398.1],[1786907121,1256131.4,49703.5],[1786907421,1256130.1,49268.8],[1786907721,1256129.2,52390.1],[1786908021,1256127.7,52390.1],[1786908321,1256126.7,52217.2],[1786908621,1299996.6,52044.2],[1786908921,1276911.1,50745.1],[1786909221,1276910.7,50398.2],[1786909521,1276910.6,50224.6],[1786909822,1276910.2,50571.7],[1786910121,1276909.9,49616.6],[1786910421,1276909.8,54718.6],[1786910721,1276909.4,54632.6],[1786911021,1276909.1,53857.5],[1786911321,1269999.6,53167.5],[1786911622,1269999.1,52908.5],[1786911922,1276909.9,52649.4],[1786912221,1276909.9,51525.1],[1786912521,1276909.8,50745.2],[1786912821,1276909.6,50658.5],[1786913121,1299996.6,44199.6],[1786913421,1299996.1,44111.7],[1786913721,1299996.6,44023.9],[1786914021,1299996.6,43936],[1786914321,1299996.5,43144.5],[1786914621,1854577.9,42880.3],[1786914921,1854577.5,44726.3],[1786915221,1854576.8,42792.3],[1786915521,1854574.8,43584.4],[1786915821,1854572.1,43144.5],[1786916122,1776028.7,42968.4],[1786916421,1776027.1,46303.3],[1786916721,1776025.4,44023.9],[1786917021,1776023.6,44199.6],[1786917321,1776021.9,45778.2],[1786917621,1776020.2,48311.3],[1786917921,1776018.2,48074.4],[1786918221,1776016.6,47987.2],[1786918521,1776014.7,47725.6],[1786918821,1776013,52308.5],[1786919121,1776011.3,49084.1],[1786919421,1776009.5,51957.2],[1786919721,1776007.9,51957.2],[1786920021,1776006.4,51310.3],[1786920321,1233333.1,51041.3],[1786920621,1149999.1,50233.2],[1786920922,1149997.4,49196.2],[1786921221,1776012.3,50455.1],[1786921521,1708860.9,49826],[1786921821,1708860,50724.4],[1786922121,1708859.3,50365.3],[1786922422,1648423.1,52785.1],[1786922721,1648421.8,52516.8],[1786923021,1648420.4,52516.8],[1786923321,1648418.9,58122.9],[1786923621,1648417.7,53678.5],[1786923921,1648415.8,53946.2],[1786924222,1648413.8,53946.2],[1786924521,1648412.3,54124.6],[1786924821,1648410.9,59625.4],[1786925121,1648409.2,59454.9],[1786925421,1648406.5,59984.3],[1786925721,1648404.8,59807.9],[1786926021,1648403.3,59896.1],[1786926321,1648401.3,59896.1],[1786926621,1648398.9,59631.4],[1786926921,1648396.9,58836.5],[1786927221,1648393.8,59278.3],[1786927521,1648390.8,60513.2],[1786927821,1648387.9,58659.7],[1786928121,1648385.6,58571.2],[1786928421,1648383,57774.7],[1786928721,1648379.8,57774.7],[1786929021,1648376.7,63062.2],[1786929321,1648391.2,57420.3],[1786929621,1648390.8,58191.7],[1786929921,1648390.1,58368.7],[1786930221,1648388.9,58368.7],[1786930521,1648387.9,58722.5],[1786930821,1648386.7,58722.5],[1786931122,1648385.4,58280.2],[1786931421,1593997.4,58280.2],[1786931721,1593995.5,57394.6],[1786932021,1593993.7,56951.2],[1786932321,1593991.2,57039.9],[1786932621,1593988.5,56684.9],[1786932921,1593985.6,57483.2],[1786933221,1593982.8,56596.2],[1786933521,1593980.1,56418.6],[1786933821,1593977.4,56329.8],[1786934121,1593975.1,56329.8],[1786934421,1593972,56240.9],[1786934722,1593969.2,55381.8],[1786935021,1593966.6,55915.5],[1786935322,1593963.8,55648.7],[1786935622,1593961,55381.8],[1786935921,1593958.3,55025.8],[1786936221,1593955,55025.8],[1786936521,1593952.4,54936.7],[1786936821,1545005.2,54936.7],[1786937121,1545002.6,54580.3],[1786937421,1593977.9,55114.8],[1786937721,1593977.9,55559.8],[1786938021,1593973.5,55025.8],[1786938322,1545027.4,54580.3],[1786938621,1534014.4,54936.7],[1786938921,1500975.8,53509.8],[1786939221,1485116.7,53331.2],[1786939521,1461328.4,54045.4],[1786939821,1461328.1,54045.4],[1786940121,1461327.1,49536.6],[1786940421,1461325.9,52591.3],[1786940721,1425644.1,52591.3],[1786941021,1425643.2,47794.9],[1786941322,1425642.1,46981.5],[1786941621,1393528.7,46981.5],[1786941921,1393528,46891],[1786942221,1364625.8,46891],[1786942521,1364624.7,46891],[1786942821,1364623.5,46076.2],[1786943121,1342613.4,43988.2],[1786943421,1342612.8,43806.2],[1786943721,1319882.1,43442.1],[1786944022,1315199.8,43442.1],[1786944321,1296939.5,43442.1],[1786944621,1294129,42530.8],[1786944921,1294128.9,42530.8],[1786945221,1294127.7,42439.6],[1786945521,1294126.7,42439.6],[1786945821,1294126.1,42074.5],[1786946121,1294124.9,42074.5],[1786946421,1294123.9,41343.7],[1786946721,1294123.7,41343.7],[1786947021,1294123.3,40428.7],[1786947321,1294129,39879],[1786947621,1294128.6,39879],[1786947921,1294128.6,39145.2],[1786948221,1291840.1,39145.2],[1786948521,1275166.9,39145.2],[1786948821,1294128.8,39145.2],[1786949121,1294128.8,38594.1],[1786949421,1294128.8,38502.2],[1786949721,1338610.1,43715.2],[1786950021,1338610.1,43715.2],[1786950321,1338610.1,43624.2],[1786950621,1338610.1,42804.3],[1786950921,1338610.1,42622],[1786951221,1393528.2,42530.8],[1786951521,1393528.2,45260.1],[1786951821,1393528.1,45894.9],[1786952121,1393528.1,45804.3],[1786952421,1393528.1,45804.3],[1786952721,1393527.4,45713.6],[1786953022,1393527.3,40794.9],[1786953321,1425642.3,47162.3],[1786953621,1425641.8,46166.8],[1786953921,1425641.2,46166.8],[1786954221,1425640.6,46166.8],[1786954521,1425639.9,47975.5],[1786954822,1425639.2,47794.9],[1786955121,1425638.6,47794.9],[1786955421,1425638.1,47794.9],[1786955721,1425637.7,47614.2],[1786956021,1425636.7,47614.2],[1786956321,1425635.5,47523.9],[1786956621,1425634.6,47433.5],[1786956921,1425633.4,46619.5],[1786957221,1425632.4,46438.5],[1786957521,1425631.6,43168.9],[1786957821,1425631,42986.7],[1786958121,1425630,42895.6],[1786958421,1425629.4,42804.4],[1786958721,1425639.1,42713.2],[1786959021,1425639,42074.6],[1786959322,1425639,41800.6],[1786959621,1425638.1,44170.1],[1786959921,1425639.2,42053.2],[1786960221,1425638.6,41413.7],[1786960521,1425638.6,41413.7],[1786960821,1407288.6,41230.8],[1786961121,1364624.8,40132.4],[1786961421,1364624.5,40132.4],[1786961721,1364624.1,40040.8],[1786962021,1364623.9,39857.4],[1786962321,1364623.9,39674],[1786962621,1364623.5,37744.7],[1786962921,1364623.5,37652.6],[1786963221,1364623.3,36731.2],[1786963521,1364623.3,36731.2],[1786963821,1364623.3,36362.2],[1786964121,1364623.3,36085.3],[1786964421,1364623.3,36085.3],[1786964721,1364622.7,36085.3],[1786965022,1364622.4,35993],[1786965321,1364622.1,35715.9],[1786965622,1364621.9,35715.9],[1786965921,1364621.8,35715.9],[1786966221,1364621.7,35715.9],[1786966521,1364621.3,34976.2],[1786966821,1364621.3,34976.2],[1786967121,1364620.8,34791.1],[1786967421,1364620.8,34606],[1786967721,1364620.5,33772.1],[1786968021,1364620.4,33772.1],[1786968321,1364620.1,33772.1],[1786968621,1364619.9,33401],[1786968921,1364619.6,33401],[1786969221,1364619.6,33401],[1786969521,1364619.6,33215.4],[1786969821,1364619.1,32751.1],[1786970121,1364619.1,32565.2],[1786970421,1364618.9,32472.3],[1786970721,1364620,31448.8],[1786971021,1364620,31448.8],[1786971321,1364620,30610],[1786971621,1364621.7,30330.1],[1786971921,1364624.4,29769.8],[1786972221,1364624.4,27241.5],[1786972521,1364624.3,25549.3],[1786972821,1364623.6,25549.3],[1786973121,1364623.6,28553.9],[1786973421,1364623.6,28460.3],[1786973721,1364622.8,28286.6],[1786974021,1364622.7,28004],[1786974321,1364622.2,27909.7],[1786974621,1364622.1,27909.7],[1786974921,1364621.3,27815.4],[1786975221,1364620.8,27721.2],[1786975521,1425639.1,28757.4],[1786975821,1425639.1,32041.4],[1786976121,1425639,31386.2],[1786976422,1425637.6,31198.9],[1786976722,1425636.3,28286.6],[1786977021,1425635.4,28192.4],[1786977322,1425634.7,28004],[1786977621,1425633.7,25169.1],[1786977922,1425639,25169.1],[1786978222,1425638.7,25358.5],[1786978521,1425638.4,25074.3],[1786978821,1425638.2,24884.8],[1786979121,1425638.8,25547.9],[1786979421,1425637.1,24315.7],[1786979721,1425638.6,26115.7],[1786980021,1425635.6,24220.8],[1786980321,1425634.9,24600.3],[1786980621,1425643,23746],[1786980921,1648385.5,24884.8],[1786981221,1648385.3,28663.3],[1786981521,1593997.6,28569.2],[1786981821,1593997.5,28004],[1786982121,1593997.4,55107.3],[1786982421,1593996.3,55823.3],[1786982721,1545046.8,49977.3],[1786983021,1500991.5,48618.9],[1786983321,1500990,48528.2],[1786983621,1470489.9,49068.1],[1786983921,1461338.9,48886.8],[1786984221,1461337.6,48524],[1786984521,1461336.1,48433.2],[1786984821,1461335.2,48433.2],[1786985122,1461339,47797.5],[1786985421,1461338.7,48160.9],[1786985721,1461338.6,49883.4],[1786986021,1425655.6,49340],[1786986322,1425655.3,49792.9],[1786986621,1425654.8,49792.9],[1786986921,1425654.6,46523.8],[1786987221,1425654.6,47252],[1786987521,1402715.4,46432.7],[1786987821,1393539.7,44283.1],[1786988121,1393539.2,43275.9],[1786988421,1393539.1,43275.9],[1786988721,1393538.9,43275.9],[1786989021,1393538.5,41991.3],[1786989301,1393538.1,41807.5],[1786989622,1393537.9,41531.7],[1786989921,1393537.6,40519.2],[1786990222,1393537.4,40242.8],[1786990521,1393537.1,39966.2],[1786990822,1393536.7,39966.2],[1786991121,1393536.7,42725.7],[1786991421,1393536.3,47475.2],[1786991721,1393539,47293.3],[1786992021,1393538.4,47293.3],[1786992321,1393538.1,47111.4],[1786992621,1393537.8,47020.4],[1786992922,1393537.8,46929.4],[1786993222,1393537.7,46929.4],[1786993521,1393537.3,46474.1],[1786993822,1393537,45379.7],[1786994121,1393536.9,45288.4],[1786994421,1393536.7,43459.2],[1786994721,1393536.5,43092.6],[1786995021,1393535.9,41991.3],[1786995321,1393535.7,41991.3],[1786995621,1393535.5,41991.3],[1786995921,1393537.7,41991.3],[1786996221,1393537.2,41991.3],[1786996521,1393538.3,41807.5],[1786996821,1393538.1,42725.7],[1786997121,1390647.5,42817.5],[1786997421,1364634.9,40335],[1786997721,1338622.3,45562.3],[1786998021,1338622.1,44740.3],[1786998321,1338622.1,44740.3],[1786998621,1338622.1,50015.1],[1786998921,1338622.1,49924.6],[1786999221,1338622.1,49653],[1786999521,1338621.9,49653],[1786999822,1338621.4,49653],[1787000122,1338621.1,49290.7],[1787000421,1338620.8,49200],[1787000721,1338620.8,49018.7],[1787001021,1338620.6,49018.7],[1787001321,1338620.6,48837.4],[1787001621,1338620.3,47747.9],[1787001921,1338620.1,47747.9],[1787002221,1338621.7,47929.7],[1787002521,1338620.7,46291.8],[1787002821,1338620.3,46200.7],[1787003121,1338620.3,50286.5],[1787003421,1338620.3,50286.5],[1787003721,1338620.3,50105.6],[1787004021,1364634.8,55864.4],[1787004321,1338622.3,55506.3],[1787004621,1336494,54789.4],[1787004922,1331933.3,54789.4],[1787005221,1315210.3,53172.8],[1787005521,1315210.3,53172.8],[1787005821,1315210.3,52182.4],[1787006121,1315210.3,51370.7],[1787006421,1315210,50934.4],[1787006721,1315210.3,50934.4],[1787007021,1315210.3,50120.7],[1787007321,1315210.2,50120.7],[1787007621,1315210,50030.3],[1787007921,1393538.4,50030.3],[1787008221,1393538.4,49849.2],[1787008521,1393538.6,49849.2],[1787008821,1393538.3,49849.2],[1787009121,1393538.3,48761.9],[1787009422,1393538.3,48761.9],[1787009721,1393538.3,48671.2],[1787010021,1393538.3,46671.5],[1787010321,1393538.3,46762.5],[1787010621,1393538.3,46580.4],[1787010921,1393538.2,46580.4],[1787011221,1393538.1,46580.4],[1787011521,1393537.2,46398.2],[1787011821,1393536.7,46215.9],[1787012121,1393536.2,46215.9],[1787012421,1393536,46215.9],[1787012721,1393535.9,46215.9],[1787013021,1393535.6,50387],[1787013322,1393535.1,50387],[1787013621,1393534.8,50187.8],[1787013921,1393534,48591.2],[1787014221,1393533.8,47590.9],[1787014522,1374265.3,45886],[1787014821,1374265.3,45886],[1787015121,1364630.8,44981.2],[1787015421,1355340.4,44578.6],[1787015721,1338617.9,49290.3],[1787016021,1338617.8,48990.8],[1787016321,1393535.6,48791],[1787016621,1393535.3,47991.3],[1787016921,1393535.4,47090],[1787017221,1393535.2,47490.8],[1787017521,1393534.6,47290.4],[1787017821,1393534.6,46588.7],[1787018121,1393534.6,47691],[1787018421,1393534.1,47691],[1787018721,1393534.1,47691],[1787019021,1393534,47590.9],[1787019321,1393533.8,47691],[1787019621,1393533.4,47691],[1787019921,1393533,53168.3],[1787020221,1393533,53069.2],[1787020521,1393532.9,52771.9],[1787020821,1393532.7,59079.2],[1787021121,1393532.4,57312.9],[1787021421,1393532.4,57312.9],[1787021721,1393532.4,57312.9],[1787022021,1393534.4,57607.7],[1787022321,1393534.2,57509.5],[1787022621,1393534.1,57312.9],[1787022921,1393533.9,57312.9],[1787023221,1393533.9,57312.9],[1787023521,1393536.4,57017.9],[1787023821,1393536.4,57017.9],[1787024121,1393538.6,59079.2],[1787024422,1393538.6,59079.2],[1787024721,1393538.5,59275.1],[1787025021,1393538.1,58000.5],[1787025322,1393538.2,57705.9],[1787025621,1393537.7,58000.5],[1787025921,1393537.6,58000.5],[1787026221,1393537.6,63954.3],[1787026521,1393537,63857.3],[1787026821,1393536.6,63274.6],[1787027121,1393536.6,63468.9],[1787027421,1393536.2,63274.6],[1787027722,1393535.8,63274.6],[1787028021,1393535.8,62982.9],[1787028321,1388280.8,62788.5],[1787028621,1364633.2,62788.5],[1787028921,1364632.9,62496.6],[1787029221,1364632.6,63857.3],[1787029521,1364632.4,63566],[1787029821,1393536.9,63566],[1787030121,1393536.9,63566],[1787030421,1393536.9,63566],[1787030721,1393536.4,63468.9],[1787031021,1393536.4,63371.7],[1787031321,1393536.4,63371.7],[1787031621,1393536.4,63371.7],[1787031921,1393536.1,63371.7],[1787032222,1393536.1,63274.6],[1787032521,1393536.4,65214.5],[1787032821,1393537.5,64633.2],[1787033121,1393537.5,64536.3],[1787033421,1393537.5,65020.8],[1787033721,1393537.5,71086.7],[1787034021,1393537.3,70991],[1787034322,1364634.5,70703.7],[1787034621,1364634.5,69936.8],[1787034922,1364634.4,69936.8],[1787035221,1364634.4,69936.8],[1787035521,1364634,69936.8],[1787035821,1364633.8,69840.8],[1787036121,1364633.8,68976.5],[1787036421,1364633.6,68976.5],[1787036721,1364633.5,68976.5],[1787037021,1364633.5,68976.5],[1787037321,1364633,68976.5],[1787037621,1364632.8,67436.4],[1787037921,1364632.6,67147.1],[1787038221,1364632.6,66278.3],[1787038521,1364632.6,66181.7],[1787038821,1364632.1,66181.7],[1787039121,1364632.1,65795],[1787039421,1348078.8,65117.6],[1787039721,1348078.8,65117.6],[1787040021,1338619.8,64245.4],[1787040321,1338619.6,64148.4],[1787040621,1338619.5,63857.3],[1787040921,1338619.4,63857.3],[1787041221,1338619.3,63760.2],[1787041521,1338619.2,40433.9],[1787041821,1338619.2,40433.9],[1787042121,1338618.9,40433.9],[1787042421,1338618.8,40332.4],[1787042721,1338618.6,40332.4],[1787043021,1338618.6,39418.1],[1787043321,1317548.8,38400.3],[1787043621,1315207.7,38094.6],[1787043921,1298351.7,37584.7],[1787044221,1294137.6,36870],[1787044521,1294137.6,36563.4],[1787044821,1294137.2,40535.4],[1787045121,1294137.2,40332.4],[1787045421,1294137.1,40332.4],[1787045721,1294137,46086.9],[1787046021,1294136.5,45484.1],[1787046321,1294136.4,45182.5],[1787046621,1294136.4,44175.7],[1787046921,1258107.5,44175.7],[1787047221,1275070.4,41346.5],[1787047521,1228923.8,40433.9],[1787047821,1338619.2,39214.7],[1787048121,1338618.6,38604],[1787048421,1338618.5,38604],[1787048721,1338617.7,38502.2],[1787049021,1338617.6,37074.3],[1787049321,1315206.7,36972.2],[1787049621,1315206.2,36052.1],[1787049921,1315205.6,35745],[1787050221,1315204.9,34822.8],[1787050521,1315204.3,33487.8],[1787050821,1315203.5,31427.6],[1787051121,1315203.4,30911.3],[1787051421,1298995.8,30394.5],[1787051721,1315204.8,30187.6],[1787052021,1315204.7,28529.9],[1787052321,1315204.7,28529.9],[1787052621,1315203.9,28114.6],[1787052921,1313799.2,27595.1],[1787053221,1315205.6,24676.7],[1787053521,1315204.8,22267.5],[1787053821,1315204.4,22162.5],[1787054121,1315205.6,22162.5],[1787054421,1306175.1,21847.4],[1787054722,1294134.7,21321.8],[1787055021,1294134.4,46689],[1787055321,1294134.2,45685.1],[1787055622,1294134.4,44981.2],[1787055921,1294134.4,43974.1],[1787056221,1294134.6,42661.9],[1787056522,1338618.4,42358.6],[1787056821,1338618.4,44981.2],[1787057121,1331414.7,44578.6],[1787057422,1315207,43873.3],[1787057722,1315206.8,49390.1],[1787058021,1294136.5,47791.1],[1787058321,1294135.5,47490.8],[1787058621,1294135.1,46689],[1787058921,1294135.2,36767.8],[1787059221,1294134.5,36767.8],[1787059522,1294134.5,36767.8],[1787059821,1294134.3,35745],[1787060122,1294133.9,33796.2],[1787060422,1294133.7,35130.3],[1787060721,1294133.3,35027.8],[1787061021,1287360.7,34207.1],[1787061322,1275170.4,31840.3],[1787061621,1275170.3,31427.6],[1787061921,1275170,28944.8],[1787062221,1275169.5,28841.1],[1787062521,1275169.3,26164.9],[1787062821,1275168.8,25228.2],[1787063122,1258102.7,23349.9],[1787063421,1258102.6,22931.6],[1787063721,1258101.7,20625.2],[1787064021,1258102.3,19468.4],[1787064321,1263222.7,26858.2],[1787064621,1256822.8,22617.7],[1787064921,1242743,27972.3],[1787065221,1242743,21150.3],[1787065521,1242742.9,25149.3],[1787065822,1242742.4,24519.9],[1787066122,1242741.9,23153.5],[1787066421,1242741.9,23153.5],[1787066721,1242741.4,23048.2],[1787067021,1242741.4,22943],[1787067321,1242741.1,22732.4],[1787067621,1242740.5,22521.7],[1787067921,1242739.9,20625.2],[1787068222,1242739.4,22722.3],[1787068521,1242739.1,20415.1],[1787068821,1242739.8,18625.5],[1787069121,1242739.3,21989.3],[1787069421,1242739.2,20520.2],[1787069721,1242738.7,19468.4],[1787070022,1242738.7,17781.2],[1787070321,1242738.6,16274.4],[1787070621,1242038.6,16790.1],[1787070922,1208468.2,14809.7],[1787071221,1208466.6,13686.4],[1787071521,1177623.4,13426.8],[1787071821,1177624.1,12126.4],[1787072121,1177623.2,11692.1],[1787072421,1176466.6,32817.2],[1787072721,1149865.4,31490],[1787073021,1149865.2,31490],[1787073321,1177623.1,30242.1],[1787073621,1177622.5,29908.7],[1787073922,1177622.9,32237],[1787074201,1177622.9,30741.7],[1787074521,1177622.9,30491.9],[1787074821,1177622.8,32154.1],[1787075121,1177622.8,32237],[1787075421,1177622.4,32237],[1787075722,1177621,31074.4],[1787076022,1177620,31573.1],[1787076321,1177622.3,31074.4],[1787076621,1177620.8,30575.2],[1787076921,1177619.6,30325.4],[1787077221,1149861.6,29491.6],[1787077522,1149860.9,27735.4],[1787077821,1124878.9,27316.2],[1787078121,1177620.4,26392.6],[1787078421,1177619.6,27735.4],[1787078721,1177623.3,26812.7],[1787079021,1169912.1,27735.4],[1787079322,1119999.5,26476.7],[1787079622,1119999.9,27735.4],[1787079921,1119998.8,26056.3],[1787080221,1119998.6,30325.4],[1787080521,1119998.2,24286.2],[1787080821,1119998.6,31157.6],[1787081121,1119998.1,30658.4],[1787081421,1119997.1,29741.9],[1787081721,1119996.5,29575],[1787082021,1119149.8,31074.4],[1787082321,1119996.4,30908.1],[1787082621,1119995.8,35624],[1787082921,1119996.3,35212.4],[1787083221,1119999,33396.6],[1787083521,1118086.4,40044.8],[1787083821,1144009.5,40044.8],[1787084121,1119999.6,38494.5],[1787084421,1119999.1,40207.7],[1787084722,1098003.7,39963.4],[1787085021,1098003.1,39066.3],[1787085321,1098002.5,38576.2],[1787085621,1098002.4,38494.5],[1787085921,1098002.1,37676.3],[1787086221,1098001.6,41832.9],[1787086521,1098001.5,41102.3],[1787086821,1098000.3,40777.2],[1787087121,1098000.3,39881.9],[1787087422,1098002.8,39718.9],[1787087721,1098002.2,39718.9],[1787088021,1092723.2,39392.7],[1787088321,1077126.7,38576.2],[1787088621,1060390.7,37020.6],[1787088921,1098003.3,35047.6],[1787089201,1098003.2,30075.4],[1787089521,1098002.4,30658.4],[1787089821,1098002.4,30575.2],[1787090121,1098002.4,28572.6],[1787090421,1098002.2,28488.9],[1787090721,1098001.7,27567.8],[1787091021,1098001.2,27484],[1787091321,1098001.2,26896.7],[1787091621,1098001.3,25888],[1787091921,1098000.2,24032.8],[1787092221,1098000.1,23779.2],[1787092521,1097999.7,25467],[1787092821,1078204.3,25382.8],[1787093122,1078204.2,24708.3],[1787093421,1078203.9,24370.7],[1787093723,1078203.5,23948.2],[1787094021,1078203.5,23186.8],[1787094321,1078203.3,23186.8],[1787094621,1078203.3,23102.2],[1787094921,1078202.5,22254.5],[1787095221,1078202.5,21660.1],[1787095521,1078202.3,21660.1],[1787095821,1070567.1,20383.7],[1787096121,1066325.3,24539.5],[1787096422,1060386.4,24201.7],[1787096722,1060386.4,23356.2],[1787097021,1060386.3,22763.3],[1787097321,1060386.1,22763.3],[1787097621,1060386.1,21999.8],[1787097921,1060385.7,21830],[1787098221,1060385.7,21830],[1787098521,1060385.6,21064.9],[1787098821,1049696,20894.7],[1787099121,1078202.2,20894.7],[1787099421,1078202.2,24237],[1787099722,1078201.8,23382.8],[1787100021,1061276.9,23382.8],[1787100321,1078202.6,22869.5],[1787100621,1078202.3,22527],[1787100921,1061277.5,22869.5],[1787101221,1057075.5,22783.9],[1787101521,1046045.2,22783.9],[1787101821,1046045,22698.3],[1787102126,1046044.4,900434.4],[1787102406,1046044,804290.5],[1787102706,1046043.7,800036.7],[1787103006,1046043.7,799249.2],[1787103306,1046043.7,799249.2],[1787103606,1046043.7,798850.8],[1787103906,1046043.3,798850.8],[1787104206,1046043.1,792472.8],[1787104506,1046043.1,791561.1],[1787104806,1046042.5,795971.2],[1787105107,1046042.5,792472.8],[1787105406,1046042.1,792472.8],[1787105706,1046041.8,792472.8],[1787106006,1046041.8,792472.8],[1787106306,1046041.8,786760.7],[1787106606,1046041.6,782357.1],[1787106906,1046041.5,782357.1],[1787107206,1045253.4,781262.3],[1787107507,1042132.1,705591.7],[1787107806,1040402.6,698701.4],[1787108107,1039176.6,706328.2],[1787108406,1036706.7,797892.5],[1787108706,1036112.1,793635.9],[1787109006,1036112.1,788524.4],[1787109306,1035580.1,788524.4],[1787109606,1035580.1,786035],[1787109906,1031002.6,786035],[1787110206,1026004,784487.3],[1787110507,1026003.8,784487.3],[1787110806,1026003.8,704849.5],[1787111106,1026003.7,802571.4],[1787111426,1026003.6,802571.4],[1787111726,1026003.6,796651.7],[1787112006,1026003.4,794949.7],[1787112306,1046045.2,697905.6],[1787112606,1046045.2,697905.6],[1787112906,1046045.2,694658.3],[1787113206,1046045.2,691305],[1787113506,1046045.1,690449.5],[1787113807,1046045.1,672750],[1787114106,1046044.8,657668.5],[1787114406,1046045.1,652984.8],[1787114706,1046044.8,495947.6],[1787115006,1046044.8,473135.4],[1787115306,1046044.7,690449.5],[1787115606,1046044.3,690449.5],[1787115906,1024875.6,687840.4],[1787116206,1024875.6,681492.3],[1787116506,1018305.7,680554.3],[1787116806,1018305.7,699491.2],[1787117106,1018305.4,688717.4],[1787117406,1018305.2,684258.9],[1787117706,1018305,684258.9],[1787118006,1018304.9,684258.9],[1787118306,1018304.6,671735.3],[1787118606,1018304.5,671735.3],[1787118926,1018303.6,652984.9],[1787119206,1018303.6,488085.7],[1787119506,1018303.5,441717.5],[1787119806,1018303.5,433641.2],[1787120106,1018303.3,386094.8],[1787120406,1018303.3,386094.8],[1787120706,1018303.3,386094.8],[1787121006,1018303,7622.2],[1787121306,1018303,358282.2],[1787121606,1018302.7,358282.2],[1787121906,1018302.7,377552.5],[1787122207,1018302.4,500725.9],[1787122506,1018302.6,500727.4],[1787122806,1018301.7,500740.4],[1787123106,966571.2,501005.4],[1787123406,966570.3,501006.2],[1787123706,966568.7,501009.2],[1787124006,966567.7,501010.2],[1787124306,966565.9,515840.1],[1787124606,930379.1,516756.4],[1787124906,922336,516609.2],[1787125206,922333.9,516643.4],[1787125507,882528.5,524297.7],[1787125826,882526.2,524298.5],[1787126106,882524.1,516001.3],[1787126406,882522.2,516229.2],[1787126707,882522.7,513586.9],[1787127006,857539,513590.6],[1787127306,1018302.7,513857.3],[1787127606,1018302.7,513805.8],[1787127907,1018302.4,513779.9],[1787128207,1018301.9,513961.5],[1787128507,1018301.8,513858.9],[1787128806,1018302.7,514913.4],[1787129106,1018302.6,518568.9],[1787129406,1018302.1,525282.8],[1787129706,1018302.7,534171.6],[1787130007,1018302.7,534137.6],[1787130306,1018302.4,538976.8],[1787130606,1018302.1,533478.4],[1787130906,1018300.9,534041.7],[1787131207,1018300.6,534041.8],[1787131506,999999.8,532559.5],[1787131806,999998.4,535378.7],[1787132106,999996.4,547671.6],[1787132406,999994.1,546739.2],[1787132707,999991.6,546739.2],[1787133006,999989.1,546844.6],[1787133306,999986.7,564093.5],[1787133607,999983.5,564093.5],[1787133907,999981.1,564030],[1787134206,999995.2,576969.8],[1787134506,999994.3,580133.4],[1787134806,999988.4,581622.3],[1787135107,970662.9,611512.7],[1787135406,963331.9,611155.6],[1787135706,963331.1,610786.7],[1787136007,930343.4,585538.8],[1787136306,930340.7,584682.8],[1787136606,908074.7,589022.4],[1787136906,963332.6,560765],[1787137206,963331.7,593549.3],[1787137506,963331.5,633607],[1787137807,963330.8,610000.9],[1787138106,963329.6,604879],[1787138407,963328.6,604286.6],[1787138706,963327.1,589424.5],[1787139007,963331.6,591321],[1787139306,963330.4,583796.1],[1787139607,963329.6,609082.7],[1787139906,963328.4,607925.3],[1787140206,963327.7,613260.2],[1787140507,963325.7,615649.8],[1787140807,963324.2,612989.4],[1787141106,963322.3,607633],[1787141406,963319.3,607044.7],[1787141726,963316.9,677661.6],[1787142007,963314.7,676664.8],[1787142306,963312.3,675342.1],[1787142606,963309.8,685744],[1787142907,963307.1,685355.4],[1787143206,941975.3,684295.6],[1787143506,941973.7,682780.4],[1787143806,941971.9,750001.1],[1787144108,941969.9,750001.1],[1787144406,941967.8,750001.1],[1787144706,941965.7,750001.1],[1787145007,941965.1,750001.1],[1787145307,941961.5,750001.1],[1787145606,924978.7,750001.1],[1787145906,922762.7,750001.1],[1787146206,922761.2,750001.1],[1787146506,922760.4,750001.1],[1787146806,922759.1,750001.1],[1787147107,922758.1,750001],[1787147406,915692.8,750001],[1787147706,908939.3,750001],[1787148006,922763.5,639704.5],[1787148326,922763.3,639292.9],[1787148606,941972.6,638878.3],[1787148907,941971.1,639086],[1787149206,941971,637828],[1787149507,941971,637402.2],[1787149806,941970,634554.4],[1787150106,941969.7,632263.8],[1787150406,941969.7,663322.1],[1787150707,941969.4,662974],[1787151006,941968.8,668073.9],[1787151307,941968.6,665846.7],[1787151606,941970,664518.8],[1787151907,941969.6,662623.1],[1787152206,941969.6,587075.2],[1787152507,941969.5,584639],[1787152808,941968.8,579212],[1787153106,941968.7,577882.9],[1787153406,941968.5,577882.9],[1787153706,941968.4,698587.6],[1787154006,941969.5,699903.5],[1787154306,941970,698779.8],[1787154606,941969.8,697704.5],[1787154907,941968.9,699627.2],[1787155506,963317.8,699159.9],[1787155807,956207.2,697604.5],[1787156106,952490.2,697604.5],[1787156406,899999.8,697604.5],[1787156707,899999.6,696163.4],[1787157006,899999.6,696163.4],[1787157306,899999.6,695194.3],[1787157606,897631.1,671487.5],[1787157906,899999.3,670914.4],[1787158206,899999,670186.3],[1787158507,899999,668382.5],[1787158806,899998.6,669444.5],[1787159126,899998.5,666009.9],[1787159406,899998.6,588855.9],[1787159686,899998.6,588855.9],[1787159986,899998,586170.2],[1787160286,899997.9,585561.1],[1787160646,899997.9,586170.2],[1787160946,899997.8,586170.2],[1787161246,899997.8,583393.3],[1787161546,899997.3,582128.8],[1787161846,899997.3,579868.9],[1787162147,899997,566074.4],[1787162446,899996.9,659898.2],[1787162747,899997,585866.2],[1787163046,899997,584329.4],[1787163347,899997,584329.4],[1787163646,899996.9,582446.7],[1787163946,899998.4,581167.7],[1787164246,899998.3,576533],[1787164546,899998.3,575506.6],[1787164846,899997.8,574118.9],[1787165146,899997.8,573063.7],[1787165446,899997.8,573063.7],[1787165746,899997.8,662799],[1787166046,899997.5,691626.2],[1787166347,899997,690545.2],[1787166646,899997,610856.7],[1787166946,899996.5,608462.2],[1787167246,899996.5,606819.6],[1787167546,899997.8,606819.6],[1787167846,899997.8,696091.5],[1787168146,899997.8,695066.6],[1787168446,899997.8,694218.2],[1787168746,899997.7,694002],[1787169046,899997.1,692782.2],[1787169346,899997.9,692668.6],[1787169646,899997.8,692782.2],[1787169946,899996.9,692440.2],[1787170246,899996.8,691389.4],[1787170546,899996.8,691389.4],[1787170846,899996.8,691030.5],[1787171446,899996.2,690545.2],[1787171746,896996.1,689676.3],[1787172046,896396.1,613424],[1787172346,895380.7,611895.1],[1787172646,893330.5,611895.1],[1787172946,893330.5,610594.7],[1787173246,892891.9,610594.7],[1787173546,884997.1,27571.5],[1787173846,884997.1,27571.5],[1787174146,884997.1,27571.5],[1787174446,884997.1,27364.3],[1787174746,884997.1,27226],[1787175046,884997.1,27226],[1787175346,884997,27156.9],[1787175646,884997.1,26741.9]],"hourly":[],"daily":[]}}