{"bazaar":{"raw":[[1786399221,800000,553948],[1786399521,799999.9,553948],[1786399821,799999.9,553948],[1786400121,799999.9,553948.2],[1786400421,799999.9,553948.3],[1786400721,799999.9,553948.3],[1786401021,799999.9,553948.3],[1786401321,799999.9,553948.3],[1786401621,799999.9,553948.3],[1786401922,799999.9,553948.4],[1786402221,799999.9,553948.4],[1786402521,799999.9,553948.5],[1786402821,799999.9,553948.5],[1786403121,799999.9,553948.7],[1786403421,799999.9,553948.8],[1786403721,799999.9,553948.8],[1786404021,799999.9,553948.8],[1786404321,800000,553948.8],[1786404621,800000,553949],[1786404921,800000,553949],[1786405221,800000,553949],[1786405521,800000,553949.1],[1786405821,800000,553949.2],[1786406121,800000,553949.2],[1786406421,800000,553949.2],[1786406721,800000,553949.2],[1786407021,800000,553949.3],[1786407321,800000,553949.3],[1786407621,800000,553949.3],[1786407922,800000,553949.3],[1786408221,800000,553949.3],[1786408521,800000,553949.5],[1786408821,799999.9,553949.5],[1786409121,799999.9,553949.5],[1786409421,799999.9,553949.5],[1786409721,799999.9,553949.5],[1786410021,799999.8,553949.6],[1786410321,799999.8,553949.6],[1786410623,799999.8,553949.6],[1786410921,799999.7,553949.6],[1786411221,799999.5,553949.6],[1786411521,799999.5,553949.6],[1786411821,799999.5,553949.6],[1786412121,799999.5,622222],[1786412421,799999.4,622222],[1786412721,799999.6,553949.6],[1786413021,799999.6,553949.6],[1786413321,799999.6,553949.6],[1786413621,799999.3,553949.6],[1786413921,799999.1,553949.6],[1786414221,799999.1,553949.6],[1786414521,799999.1,553949.6],[1786414821,799999.1,553949.6],[1786415121,799999.1,553949.6],[1786415421,799999.1,553949.6],[1786415721,799999.1,553949.7],[1786416021,799999.1,553949.7],[1786416322,799999.1,553949.9],[1786416621,799999.1,553950],[1786416922,799999,553950],[1786417223,799999,553950.1],[1786417521,799999,553950.1],[1786417821,799999,553950.2],[1786418121,799999,553950.2],[1786418421,799998.9,553950.2],[1786418721,799998.6,553950.2],[1786419021,799998.6,553950.3],[1786419321,799998.6,553950.3],[1786419621,799998.7,553950.3],[1786419921,799998.5,553950.3],[1786420221,799998.5,553950.3],[1786420521,799998.5,553950.3],[1786420822,799998.5,553950.3],[1786421121,799998.4,553950.3],[1786421421,789384.5,553950.3],[1786421721,799998.4,553950.3],[1786422021,799998.4,553950.3],[1786422321,799998.3,553950.3],[1786422621,799998.3,553950.4],[1786422921,799998.1,553950.4],[1786423221,799998.1,553950.5],[1786423521,799998.1,553950.5],[1786423821,799997.9,553950.5],[1786424121,799997.9,553950.5],[1786424421,799997.9,553950.5],[1786424721,799997.9,553950.6],[1786425021,799997.8,553950.6],[1786425321,799997.8,553950.6],[1786425621,799997.7,553950.6],[1786425921,799997.7,553950.6],[1786426221,799997.7,553950.7],[1786426522,799997.7,553950.7],[1786426821,799997.7,553950.8],[1786427121,799997.7,553950.9],[1786427421,799997.7,553950.9],[1786427721,799997.7,553950.9],[1786428021,799997.7,553951.1],[1786428321,799997.6,553951.1],[1786428621,799997.4,553951.1],[1786428921,799997.4,553951.1],[1786429221,799997.4,553951.1],[1786429521,799997.3,553951.2],[1786429821,799997.3,553951.3],[1786430121,799997.3,566253.6],[1786430421,799997.3,566253.6],[1786430721,799997.3,566253.6],[1786431021,799997.3,566253.7],[1786431322,799997.3,566253.7],[1786431621,799997.3,566253.7],[1786431921,799997.3,566253.7],[1786432221,799997.1,566253.7],[1786432521,799997.1,566253.7],[1786432821,799996.9,566253.7],[1786433121,799997.1,566253.7],[1786433421,799997.1,566253.9],[1786433721,799997.1,566253.9],[1786434021,799997.1,566253.9],[1786434322,799997.1,566253.9],[1786434621,799997.1,566253.9],[1786434921,799996.9,566254],[1786435221,799996.9,566254],[1786435521,799996.9,566254.2],[1786435821,799996.9,566254.2],[1786436121,752705,566254.3],[1786436421,752705,566254.3],[1786436722,752705,566254.3],[1786437021,770199.9,566254.3],[1786437321,770199.9,566254.3],[1786437621,776622.5,566254.3],[1786437921,776622.5,566254.3],[1786438221,776622.5,566254.3],[1786438521,776622.5,566254.3],[1786438821,776622.5,566254.3],[1786439121,776622.5,566254.3],[1786439421,776622.5,566254.3],[1786439721,776622.4,566254.3],[1786440021,776622.6,566254.3],[1786440321,776622.6,566254.3],[1786440621,776622.6,566254.3],[1786440921,776622.6,566254.3],[1786441221,776622.6,566254.3],[1786441521,776622.6,566254.3],[1786441821,776622.6,566254.3],[1786442121,776622.2,566254.4],[1786442421,776622.2,566254.4],[1786442721,776622.2,566254.4],[1786443021,776622.2,566254.6],[1786443321,776622.2,566254.6],[1786443621,776622.2,566254.6],[1786443921,776622.2,566254.6],[1786444222,776622.2,566254.6],[1786444521,776622.2,566254.6],[1786444821,776622.2,566254.6],[1786445121,776622.2,566254.7],[1786445421,776622.2,566254.7],[1786445722,776622.2,566254.7],[1786446021,776622.2,566254.7],[1786446321,776622.2,566254.7],[1786446621,776622.2,566254.7],[1786446922,776622.2,566254.8],[1786447221,776622.2,566254.8],[1786447522,776622.2,566254.8],[1786447822,776622.1,566254.8],[1786448121,776622.1,566254.9],[1786448421,776622.1,566254.9],[1786448721,776622.1,566254.9],[1786449021,776622.1,566254.9],[1786449321,776622.1,566254.9],[1786449621,776622.1,566254.9],[1786449922,776622.1,566254.9],[1786450221,776622.1,566254.9],[1786450521,776622.2,566255],[1786450821,776622.2,566255],[1786451121,776622.2,566255],[1786451421,776622.2,566255],[1786451721,776622.2,566255],[1786452021,776622.2,566255],[1786452322,776622.2,566255],[1786452621,776622.2,566255.1],[1786452921,776622.2,566255.1],[1786453222,776622.2,566255.2],[1786453521,776199.8,566255.4],[1786453821,776199.8,566255.4],[1786454121,776199.8,566255.4],[1786454421,776199.8,566255.4],[1786454721,776451.2,566255.4],[1786455021,776451.2,566255.4],[1786455321,776622.2,566255.4],[1786455621,776622.2,566255.4],[1786455921,776622.2,566255.4],[1786456221,776622.2,566255.4],[1786456521,776622,566255.4],[1786456821,776622,566255.5],[1786457121,776622,566255.6],[1786457421,776622,566255.6],[1786457721,776622,566255.6],[1786458021,776622,566255.6],[1786458321,776622,566255.6],[1786458621,776622,566255.6],[1786458921,776622,566255.7],[1786459221,776622,566255.8],[1786459521,776621.9,566255.8],[1786459821,776622,566256.1],[1786460121,776621.9,566256.2],[1786460421,776621.9,566256.6],[1786460721,776621.8,566256.6],[1786461021,776621.8,566256.8],[1786461321,776621.8,566256.8],[1786461621,776621.6,566256.9],[1786461921,776621.6,566257.1],[1786462222,736652.3,566257.1],[1786462521,736652.3,566257.3],[1786462821,736652.3,566257.5],[1786463121,736652.3,566257.5],[1786463421,736652.3,566257.5],[1786463722,736652.3,566257.5],[1786464021,736652.3,566257.5],[1786464322,736652.3,566257.5],[1786464621,736652.1,566257.5],[1786464922,736652.1,566257.5],[1786465221,736652.1,566257.5],[1786465522,736652.1,566257.5],[1786465822,736652.1,566257.5],[1786466121,736652.1,566257.5],[1786466421,736652.1,566257.6],[1786466721,736652.1,566257.7],[1786467021,736652.1,566257.7],[1786467321,736652.1,566258],[1786467622,755585,566258],[1786467922,755585,566258.2],[1786468221,755585.1,566258.2],[1786468521,755585.1,566258.2],[1786468821,755585.1,566258.2],[1786469121,755585.1,566258.2],[1786469422,755585.1,566258.3],[1786469722,755585.1,566258.3],[1786470021,755585.1,566258.3],[1786470321,755585.1,566258.3],[1786470621,755585.1,566258.3],[1786470922,755585.1,566258.3],[1786471221,755585.1,566258.3],[1786471521,755585.1,566258.3],[1786471821,755585.1,566258.3],[1786472121,755585.1,566258.4],[1786472421,755585.1,566258.4],[1786472721,755585.1,566258.4],[1786473021,755585.1,566258.5],[1786473321,755585.1,566258.5],[1786473622,755585.1,566258.5],[1786473921,755585.1,566258.6],[1786474221,755585.1,566258.7],[1786474521,755585.1,566258.7],[1786474821,776621.9,566258.7],[1786475121,776621.9,566258.8],[1786475421,776621.8,566258.8],[1786475721,776621.8,566258.8],[1786476021,776621.8,566258.8],[1786476321,776621.7,566258.8],[1786476621,776621.7,566258.9],[1786476922,776621.7,566258.9],[1786477221,776621.7,566258.9],[1786477521,776621.7,566258.9],[1786477822,776621.7,566258.9],[1786478121,776621.7,566258.9],[1786478421,776621.6,566258.9],[1786479021,776621.7,566258.9],[1786479321,776621.5,566258.9],[1786479621,776621.5,566258.8],[1786479922,776621.5,566258.8],[1786480221,776621.5,566258.8],[1786480521,776621.5,566258.6],[1786480821,776621.5,576776.7],[1786481121,776621.5,576776.7],[1786481421,776621.5,576776.7],[1786481721,776621.5,576776.7],[1786482021,776621.9,576776.7],[1786482321,776621.9,576776.7],[1786482621,776621.9,576776.7],[1786482922,776621.9,576776.7],[1786483221,776621.9,576776.7],[1786483521,776621.9,576776.7],[1786483821,776621.9,576776.7],[1786484122,776621.9,576776.7],[1786484422,776621.9,576776.7],[1786484721,776621.8,576776.7],[1786485021,776621.8,576776.7],[1786485321,776621.9,576776.8],[1786485621,776621.9,576776.8],[1786485921,776621.9,576776.8],[1786486221,776621.9,576776.8],[1786486521,776621.9,576776.8],[1786486821,776621.9,576776.9],[1786487121,776621.9,576776.9],[1786487421,776621.9,576776.9],[1786487721,776621.9,576776.9],[1786488021,776621.9,576777],[1786488321,776621.9,586769.3],[1786488621,776621.9,586769.3],[1786488921,776621.9,586769.5],[1786489221,776621.9,586769.5],[1786489521,776621.9,586769.6],[1786489821,776621.9,586769.6],[1786490121,776621.9,586769.6],[1786490421,799996.8,586769.6],[1786490721,799996.6,597431],[1786491021,799996.6,597431.1],[1786491322,799996.6,597431.4],[1786491621,799996.6,597431.4],[1786491921,799996.6,597431.5],[1786492221,799996.6,597431.5],[1786492521,799996.6,597431.5],[1786492821,799996.6,597431.5],[1786493122,799996.6,597431.5],[1786493421,799996.3,597431.5],[1786493721,799996.4,597431.5],[1786494021,799996.4,600000],[1786494321,799996.4,609999.8],[1786494621,799996.3,609999.9],[1786494921,799996.2,597431.2],[1786495221,799996.2,597431.2],[1786495521,799996.2,597431.2],[1786495821,799996.2,597431.2],[1786496121,799996.2,597431.2],[1786496421,799996.1,597431.2],[1786496721,799996.1,597431.3],[1786497021,799996.1,597431.3],[1786497321,799996,597431.3],[1786497621,799996,597431.3],[1786497921,799995.9,597431.3],[1786498221,799995.9,597431.3],[1786498521,799995.9,597431.3],[1786498821,799995.9,597431.6],[1786499121,799995.9,597431.6],[1786499421,799995.9,597431.8],[1786499721,799995.9,597431.8],[1786500021,799995.9,597431.8],[1786500321,799995.9,597431.8],[1786500621,799995.9,597431.8],[1786500921,799995.9,597431.8],[1786501221,799995.9,597431.8],[1786501521,799995.9,597431.8],[1786501821,799995.9,597431.8],[1786502121,799995.9,597431.8],[1786502421,799995.9,597431.8],[1786502721,799995.9,597431.8],[1786503021,799995.9,597431.8],[1786503321,799995.9,597431.9],[1786503621,799995.7,597431.9],[1786503921,799995.7,597431.9],[1786504221,799995.9,597431.9],[1786504521,799995.8,597431.9],[1786504821,799995.8,597431.9],[1786505121,799995.7,597431.9],[1786505421,799995.6,597431.9],[1786505721,799995.6,597431.9],[1786506021,799995.6,597431.9],[1786506321,799995.7,597431.9],[1786506621,799995.7,597432],[1786506921,799995.7,597432],[1786507221,799995.7,597432],[1786507521,799995.7,597432.3],[1786507822,799995.7,597432.3],[1786508121,799995.7,597432.4],[1786508421,799995.6,597432.3],[1786508721,799995.5,597432.3],[1786509021,799995.5,597432.3],[1786509321,799995.5,597432.3],[1786509621,799995.5,597432.5],[1786509921,799995.5,597432.5],[1786510221,799995.5,597432.5],[1786510521,799995.4,597432.5],[1786510821,799995.4,597432.7],[1786511121,799995.4,597432.7],[1786511421,799995.3,597432.7],[1786511721,799995.3,597432.7],[1786512021,799995.2,597432.7],[1786512321,799995.2,597432.7],[1786512621,799995.2,597432.7],[1786512921,799995.2,597432.7],[1786513221,799995.2,597432.7],[1786513521,799995.2,597432.7],[1786513821,799995.1,597432.7],[1786514121,799995.1,597432.7],[1786514421,799995.1,597432.7],[1786514721,799995.1,597432.7],[1786515021,799995.1,597432.7],[1786515321,799995.1,597432.7],[1786515621,799995.1,597432.7],[1786515921,799995.1,597432.7],[1786516222,799995.1,597432.7],[1786516521,799995,597432.9],[1786516821,799995,597432.9],[1786517122,799994.9,597432.9],[1786517422,799994.9,597432.9],[1786517721,799994.9,597432.9],[1786518021,799994.9,597432.9],[1786518321,799994.9,597432.9],[1786518621,799995,597433.2],[1786518921,799994.9,597433.2],[1786519221,799994.9,597433.2],[1786519521,799994.9,597433.2],[1786519821,799994.9,597433.2],[1786520121,799994.9,597433.2],[1786520421,799994.9,597433],[1786520721,799994.9,597433],[1786521021,799994.9,597433],[1786521321,799994.9,597433.3],[1786521621,799994.8,597433.3],[1786521921,799994.8,597433.3],[1786522221,799994.7,597433.6],[1786522521,799994.7,597433.6],[1786522821,799994.7,597433.6],[1786523121,799994.7,597433.6],[1786523421,799994.7,597433.6],[1786523721,799994.7,597433.6],[1786524021,799994.6,597433.7],[1786524321,799994.6,597433.7],[1786524621,799994.6,597433.7],[1786524921,799994.7,597433.7],[1786525221,799994.7,597433.7],[1786525521,799994.7,597433.7],[1786525821,799994.7,597434],[1786526121,799994.7,597434],[1786526422,799994.7,597434],[1786526721,799994.7,597434.1],[1786527021,799994.7,597434.1],[1786527321,799994.7,597434.1],[1786527621,799994.7,597434.1],[1786527921,799994.7,597434.1],[1786528221,799994.7,597434.1],[1786528521,799994.6,597434.1],[1786528821,799994.6,597434.1],[1786529121,799994.6,597434.1],[1786529421,799994.6,597434.1],[1786529721,799994.6,597434.1],[1786530021,799994.6,597434.1],[1786530322,799994.6,597434.1],[1786530621,799994.7,597434.4],[1786530921,799994.7,597434.5],[1786531221,799994.7,597434.5],[1786531521,799995.1,597434.5],[1786531821,799995.1,597434.5],[1786532121,799995.1,597434.5],[1786532421,799995.1,597434.5],[1786532721,799995.1,597434.6],[1786533021,799995.1,597434.6],[1786533321,799995.1,597434.8],[1786533621,799995.1,597434.8],[1786533921,799995.1,597434.9],[1786534221,799995.1,597434.9],[1786534521,799995.2,597434.9],[1786534821,799995.2,597435],[1786535121,799995.2,597435],[1786535421,799995.2,597435],[1786535721,799995.2,597435],[1786536021,799995.2,597435],[1786536321,799995.2,597435],[1786536622,799995.2,597435],[1786536921,799995.2,597435],[1786537221,799995.2,597435],[1786537521,799995.2,597435],[1786537821,799995.2,597435.1],[1786538121,799995.2,597435.5],[1786538421,799995.2,597435.5],[1786538721,799995.2,597435.6],[1786539021,799995.2,597435.6],[1786539321,799995.2,597435.6],[1786539621,799995.3,597435.6],[1786539921,799995.5,597435.6],[1786540221,799995.5,597435.6],[1786540521,799995.5,597435.6],[1786540821,799995.5,597435.6],[1786541121,799995.5,597435.8],[1786541421,799995.5,597435.8],[1786541721,799995.5,597435.8],[1786542021,799995.5,597435.8],[1786542321,799995.9,597435.8],[1786542621,799995.9,597435.8],[1786542921,799995.9,597435.8],[1786543221,799995.9,597435.8],[1786543521,799995.9,597435.9],[1786543821,799995.9,597435.9],[1786544121,799995.9,597435.8],[1786544421,799995.9,597435.8],[1786544722,799995.9,597435.8],[1786545022,799995.9,597435.8],[1786545321,799995.9,597435.8],[1786545622,799995.9,597435.8],[1786545921,1092901.7,597435.8],[1786546221,1092901.7,597435.8],[1786546521,1092901.7,597435.8],[1786546821,1092901.7,597435.8],[1786547122,1092901.7,597435.8],[1786547421,1092901.6,597435.9],[1786547721,1092901.3,597436.1],[1786548021,1092900.8,597436.1],[1786548321,1092900.6,597436.1],[1786548622,1092900.3,597436.1],[1786548922,1092900.2,597436.3],[1786549221,1092900.1,597436.3],[1786549521,1092899.8,597436.3],[1786549821,1092899.8,597436.3],[1786550121,1092899.5,597436.5],[1786550421,1092899.4,597436.5],[1786550721,1092899.4,597436.5],[1786551021,1092899.4,597436.5],[1786551322,1092899.3,597436.5],[1786551621,1092899,597436.5],[1786551922,1092899,597436.5],[1786552221,1092899,597436.5],[1786552521,1092899,597436.6],[1786552821,1092899,597436.6],[1786553121,1092898.9,622209.8],[1786553421,1092899,622210],[1786553722,1092898.9,622210],[1786554021,1092898.9,622210],[1786554322,1092898.9,622210],[1786554621,1092898.7,622210],[1786554921,1092898.5,622210],[1786555221,1092898.3,622210],[1786555521,1092898.4,622210],[1786555821,1092898.4,622210],[1786556121,1092898.4,622210],[1786556421,1092898.4,622210],[1786556721,1092898.3,622210],[1786557022,1092898.3,622210],[1786557321,1092898.3,622210],[1786557601,1092898.3,622210],[1786557921,1092898.3,622210],[1786558222,1092898.3,622210],[1786558522,1092898.3,622210],[1786558821,1092898.3,622210],[1786559121,1092898.3,622210],[1786559421,1092898.4,622210.2],[1786559721,1092898.4,622210.4],[1786560021,1092898.4,622210.4],[1786560321,1092898.4,622210.6],[1786560622,1092898.4,622210.6],[1786560922,1092898.7,622210.6],[1786561221,1092898.6,622210.6],[1786561521,1092898.7,622210.6],[1786561821,1092898.7,622210.6],[1786562121,1092898.6,622210.6],[1786562421,1092898.6,622210.6],[1786562721,1092898.6,622210.8],[1786563021,1092898.6,622210.9],[1786563321,1092898.6,622210.9],[1786563621,1092900.5,622210.9],[1786563922,1092900.5,622211],[1786564221,1092900.5,622211],[1786564521,1092900.5,622211],[1786564821,1092900.5,622211],[1786565121,1092900.5,622211.2],[1786565421,1092901.6,622211.2],[1786565721,1092901.7,622211.2],[1786566021,1092901.6,622211.2],[1786566321,1092901.7,622211.2],[1786566621,1092901.7,622211.2],[1786566921,1092901.7,622211.2],[1786567222,1092901.7,622211.2],[1786567521,1092901.7,622211.2],[1786567821,1092901.7,622211.3],[1786568121,1331000,622211.3],[1786568421,1330999.9,622211.3],[1786568721,1330999.9,622211.3],[1786569021,1330999.9,622211.3],[1786569321,1330999.9,622211.3],[1786569621,1330999.9,622211.3],[1786569921,1330999.7,622211.3],[1786570221,1330999.7,622211.3],[1786570522,1330999.6,622211.3],[1786570821,1330999.5,622211.3],[1786571121,1330999.5,622211.3],[1786571421,1330999.4,622211.3],[1786571721,1330999.3,622211.3],[1786572021,1330999.2,622211.3],[1786572322,1330999.1,622211.3],[1786572621,1330999.1,622211.4],[1786572921,1330999.1,622211.4],[1786573221,1330999.1,622211.4],[1786573521,1330998.9,622211.5],[1786573821,1330998.9,622211.6],[1786574121,1330998.9,622211.6],[1786574421,1330998.9,622211.6],[1786574721,1330998.9,622211.6],[1786575021,1330998.9,622211.6],[1786575321,1330998.9,622211.6],[1786575622,1330998.9,622211.6],[1786575921,1330998.9,622211.6],[1786576221,1330998.8,622211.6],[1786576521,1330998.8,622211.6],[1786576821,1330998.8,622211.6],[1786577121,1330998.7,622211.8],[1786577421,1330998.7,622211.8],[1786577721,1330998.7,622212],[1786578021,1330998.7,622212],[1786578321,1330998.6,622212.3],[1786578621,1330998.6,622212.3],[1786578921,1330998.6,622212.4],[1786579221,1330998.5,622213],[1786579521,1330998.4,622213],[1786579821,1330998.4,622213],[1786580101,1330998.4,622213.3],[1786580421,1330998.4,622213.3],[1786580721,1330998.4,622213.4],[1786581022,1330998.5,622213.4],[1786581321,1330998.4,622213.4],[1786581621,1330998.4,622213.4],[1786581921,1330998.3,622213.5],[1786582221,1330998.3,622213.5],[1786582521,1330998.2,622213.6],[1786582821,1330998.2,622213.6],[1786583121,1330998.1,622213.6],[1786583421,1330998.1,622213.6],[1786583721,1330998.1,622213.7],[1786584022,1330998.1,622742.7],[1786584321,1330998,622742.7],[1786584622,1330998,622742.7],[1786584921,1330998,622742.7],[1786585221,1330998,622742.7],[1786585521,1330998,622742.7],[1786585822,1330998,622742.7],[1786586121,1330997.9,646519.2],[1786586421,1330998,691321.2],[1786586721,1330998,702754.4],[1786587021,1330998,710961.1],[1786587321,1330998,782977.4],[1786587621,1330998,790258.4],[1786587921,1330998,790258.4],[1786588221,1330997.8,790258.4],[1786588521,1330997.8,790258.4],[1786588821,1330997.8,798895.6],[1786589121,1330997.8,805472.7],[1786589421,1330997.8,804631.7],[1786589721,1330997.8,804631.7],[1786590021,1330997.7,804631.7],[1786590321,1330997.7,804631.7],[1786590621,1330997.7,804631.7],[1786590921,1330997.7,804631.7],[1786591201,1330997.7,797576.2],[1786591521,1330997.7,797854.2],[1786591821,1330997.7,804792.2],[1786592121,1330997.7,811132.2],[1786592421,1330997.7,811132.2],[1786592721,1330997.7,811132.2],[1786593021,1330997.7,811132.2],[1786593321,1330997.7,811132.2],[1786593621,1330997.7,811383.2],[1786593921,1330997.7,807369.3],[1786594221,1330997.7,807369.3],[1786594521,1330997.7,807634.5],[1786594821,1330997.7,807634.5],[1786595121,1330997.7,807634.5],[1786595421,1330997.6,731823.3],[1786595721,1330997.6,676035.7],[1786596021,1330997.6,736956.9],[1786596321,1330997.6,737282],[1786596621,1330997.7,863702.2],[1786596921,1330997.5,863702.2],[1786597221,1330997.5,863702.2],[1786597521,1330997.4,863702.2],[1786597821,1330997.4,863702.2],[1786598121,1330997.3,863702.2],[1786598421,1330997.1,863702.2],[1786598721,1330997.1,863702.2],[1786599021,1330997.1,959087.7],[1786599321,1330997.1,959406.8],[1786599621,1330996.9,959406.8],[1786599921,1330996.7,959406.8],[1786600221,1330996.5,977257.7],[1786600521,1330996.5,985343.3],[1786600821,1330996.5,985343.3],[1786601121,1330996.5,985343.3],[1786601421,1330996.5,985343.3],[1786601721,1330996.5,985343.3],[1786602021,1330996.3,985343.3],[1786602321,1330996.3,985613.3],[1786602621,1330996.3,985613.3],[1786602921,1330996.3,985613.3],[1786603221,1330996.3,985613.3],[1786603521,1330996.3,985613.3],[1786603821,1330996.3,985613.3],[1786604121,1330996.3,985613.3],[1786604421,1330996.3,985613.3],[1786604721,1330996.3,985613.3],[1786605021,1330996.3,985613.3],[1786605321,1330996.3,985613.3],[1786605621,1330996.3,985613.3],[1786605922,1330996.3,985613.3],[1786606221,1330996.3,985613.3],[1786606521,1330996.3,985613.3],[1786606821,1330996.3,985613.3],[1786607121,1330996.3,985613.3],[1786607421,1330996.3,985613.3],[1786607721,1330997.7,985613.3],[1786608021,1330997.7,985613.3],[1786608321,1330997.7,985613.3],[1786608621,1330997.7,985613.3],[1786608921,1330997.7,985613.3],[1786609221,1330997.7,985613.3],[1786609521,1330997.7,985613.3],[1786609821,1330997.7,985613.3],[1786610121,1330997.7,985613.3],[1786610421,1330997.7,985613.3],[1786610721,1330997.7,985613.3],[1786611021,1330997.7,985613.3],[1786611321,1330997.7,985613.3],[1786611621,1330997.7,994161.1],[1786611921,1330997.7,994161.1],[1786612221,1330997.6,994161.1],[1786612521,1330997.6,1002626.1],[1786612821,1330997.7,1002626.1],[1786613121,1330997.7,1002626.1],[1786613421,1330997.6,1002626.1],[1786613721,1330997.6,1002626.1],[1786614021,1330997.6,1002626.1],[1786614321,1330997.7,1002626.1],[1786614621,1330998.4,1002626.1],[1786614921,1330998.4,1002626.1],[1786615221,1330998.4,1002626.1],[1786615521,1330998.4,1002626.1],[1786615821,1330998.4,1002626.1],[1786616121,1330998.4,1002626.1],[1786616421,1330998.4,998575.6],[1786616722,1330998.4,998575.6],[1786617021,1330998.4,998575.6],[1786617321,1330998.4,998575.6],[1786617621,1330998.4,998575.6],[1786617921,1330998.4,992094.4],[1786618221,1330998.4,998575.6],[1786618521,1330998.4,998575.6],[1786618821,1330998.4,998575.6],[1786619122,1330998.4,998575.6],[1786619421,1330998.4,998575.6],[1786619721,1330998.4,998575.6],[1786620021,1330998.4,998575.6],[1786620321,1330998.4,998575.6],[1786620621,1330998.4,998575.6],[1786620921,1332993.5,998575.6],[1786621221,0,1002626.4],[1786621522,0,1002626.4],[1786621821,0,1002626.4],[1786622121,0,1002626.6],[1786622421,0,1002626.6],[1786622721,0,1002626.6],[1786623021,0,1002626.6],[1786623321,0,1002626.6],[1786623621,0,1002626.6],[1786623921,0,1017760.6],[1786624222,0,1017760.6],[1786624522,2260000,1038832.7],[1786624821,2260000,1052758.1],[1786625122,2260000,1052758.1],[1786625421,2259999.8,1052758.1],[1786625721,2259999.6,1053731.7],[1786626021,2259999.4,1074316.1],[1786626321,2259998.9,1074316.1],[1786626621,2259998.6,1071964.3],[1786626921,2259998.6,1071964.3],[1786627221,2259998.4,1070678.2],[1786627522,2259998,1070678.2],[1786627821,2259997.6,1070678.2],[1786628121,2259997.4,1070678.2],[1786628421,2259997.1,1070678.2],[1786628721,2259996.7,1070678.2],[1786629021,2259996.6,1070678.2],[1786629322,2259996,1070678.2],[1786629621,2259995.5,1070678.2],[1786629921,2259994.7,1070678.2],[1786630223,2259993.6,1070678.2],[1786630521,2259993,1070678.2],[1786630821,2259992.8,1070678.2],[1786631121,2259992.5,1070678.2],[1786631421,2259992.4,1070678.2],[1786631721,2259992.4,1069309.1],[1786632021,2259992.2,1053731.7],[1786632321,2259991.9,1057331],[1786632621,2259991.1,1053731.7],[1786632901,2259990.6,1074316.1],[1786633221,2259990.5,1062818.5],[1786633521,2259990.5,1062818.5],[1786633821,2259989.9,1058163.7],[1786634121,2259989.3,1058163.7],[1786634421,2259989,1058163.7],[1786634721,2259989,1058163.7],[1786635021,2259989,1058163.7],[1786635321,2259988.2,1076903.1],[1786635621,2259987.7,1076903.1],[1786635921,2259986.8,1113120.6],[1786636222,2259985.7,1113120.6],[1786636522,2259985.3,1150073.9],[1786636821,2259985,1131990.4],[1786637121,2259984.8,1131990.4],[1786637421,2259984.2,1113120.6],[1786637722,2259983.1,1122656.9],[1786638022,2259982.6,1122656.9],[1786638321,2259982.8,1062818.5],[1786638622,2259982.5,1062818.5],[1786638921,2259982.5,1062818.5],[1786639221,2259982.2,1062818.5],[1786639521,2259982.1,1062818.5],[1786639822,2259982.1,1062818.5],[1786640121,2259981.9,1062818.5],[1786640421,2259981.8,1063733.1],[1786640722,2259981.7,1063733.1],[1786641021,2259981.5,1063733.1],[1786641321,2259981.3,1063733.1],[1786641621,2259981.1,1113120.8],[1786641921,2259981,1113120.8],[1786642221,2259980.7,1113120.8],[1786642522,2259980.6,1113120.8],[1786642821,2259980.5,1113120.8],[1786643121,2259980.4,1113120.8],[1786643421,2259980.1,1113120.8],[1786643721,2259980,1113120.8],[1786644021,2259979.9,1113120.8],[1786644321,2259979.9,1113120.8],[1786644621,2259979.7,1113120.8],[1786644921,2259979.5,1113120.8],[1786645221,2259979.3,1113481.5],[1786645521,2259978.8,1113120.8],[1786645821,2259977.8,1113120.8],[1786646121,2259977.7,1113120.8],[1786646421,2259977.7,1113120.8],[1786646722,2259977.4,1113120.8],[1786647021,2259977.1,1113120.9],[1786647321,2259976.8,1113120.9],[1786647621,2259976.6,1113121.2],[1786647921,2259976,1113121.2],[1786648222,2259975.5,1113121.2],[1786648522,2259975.4,1113121.2],[1786648821,2259974.5,1113121.2],[1786649122,2259974.2,1113121.2],[1786649421,2259973.7,1113121.2],[1786649721,2259973.6,1113121.2],[1786650021,2259973.2,1113120.9],[1786650321,2259972.5,1113120.9],[1786650622,2259972.1,1113120.9],[1786650921,2259971.4,1113120.9],[1786651221,2259970.9,1113120.9],[1786651521,2259970.1,1113120.9],[1786651821,2259969.7,1113120.9],[1786652121,2259969.5,1113121.5],[1786652422,2259969,1113121.4],[1786652721,2259968.6,1113121.5],[1786653022,2259968.5,1113121.5],[1786653322,2259968.5,1113121.4],[1786653622,2259968.4,1113121.4],[1786653921,2259968.2,1113121.4],[1786654221,2259967.9,1113121.4],[1786654521,2259967.9,1113121.4],[1786654822,2259967.8,1113121.4],[1786655121,2259967.5,1113121.6],[1786655421,2259967.3,1113121.6],[1786655721,2259967.1,1113121.6],[1786656021,2259966.5,1113121.6],[1786656321,2259966.3,1113121.6],[1786656622,2259966.3,1113121.6],[1786656921,2259966,1113121.6],[1786657221,2259966,1113121.6],[1786657521,2259965.8,1113121.6],[1786657821,2259965.6,1113121.7],[1786658121,2259965.4,1113121.7],[1786658421,2259964.9,1113121.7],[1786658721,2259964.8,1113121.7],[1786659021,2259964.8,1113121.7],[1786659321,2259964.5,1113121.7],[1786659621,2259964.3,1113121.7],[1786659921,2259964.3,1113121.8],[1786660221,2259964.3,1113121.8],[1786660521,2259964.2,1113121.8],[1786660821,2259964.1,1113122],[1786661121,2259964.1,1113122.2],[1786661422,2259964,1113122.2],[1786661721,2259964,1113122.2],[1786662022,2259964,1114018.2],[1786662321,2259963.9,1157041.9],[1786662622,2259963.9,1208695.2],[1786662921,2259963.9,1208695.2],[1786663221,2259963.9,1208695.2],[1786663521,2259963.9,1208695.2],[1786663821,2259963.8,1208695.2],[1786664121,2259963.6,1208695.2],[1786664421,2259963.6,1208695.2],[1786664721,2259963.6,1208695.2],[1786665021,2259963.6,1208695.2],[1786665321,2259963.4,1208695.2],[1786665621,2259963.4,1208695.2],[1786665921,2259963.4,1208695.2],[1786666221,2259963.4,1208695.2],[1786666521,2259963.2,1212892.5],[1786666821,2259963.1,1260969.3],[1786667121,2259962.8,1201797.1],[1786667421,2259962.8,1213075.1],[1786667721,2259962.2,1213075.1],[1786668021,2259961.9,1203829.6],[1786668321,2259961.4,1459082],[1786668621,2259960.9,1320136],[1786668921,2259960.7,1320136],[1786669221,2259960.7,1320136],[1786669521,2259960.1,1320136],[1786669821,2259959.5,1320136],[1786670121,2259959.1,1320136],[1786670421,2259958.2,1320136],[1786670721,2259957.3,1320136],[1786671021,2259957.2,1321362.8],[1786671321,2259956.3,1321362.8],[1786671621,2259956.3,1321362.8],[1786671921,2259955.9,1275764],[1786672221,2259955.4,1274222.8],[1786672521,2259954.1,1275005.1],[1786672821,2259954.4,1285901.4],[1786673121,2259954.1,1285901.4],[1786673421,2259953.9,1285901.4],[1786673721,2259953.8,1285901.4],[1786674021,2259953.4,1285901.4],[1786674322,2259953.2,1285901.4],[1786674621,2259952.9,1296318.5],[1786674921,2259952.4,1298027.2],[1786675221,2259951.4,1306570.9],[1786675521,2259951.3,1306570.9],[1786675821,2259951.3,1306570.9],[1786676121,2259951.4,1306570.9],[1786676421,2259951.2,1306570.9],[1786676721,2259951,1306570.9],[1786677021,2259950.8,1306570.9],[1786677321,2259950.6,1306570.9],[1786677621,2259950.6,1306570.9],[1786677921,2259950.6,1306570.9],[1786678221,2259950.4,1306570.9],[1786678521,2259950.4,1387558.1],[1786678821,2259950.4,1391882.1],[1786679121,2259950.4,1391882.1],[1786679421,2259950.4,1391882.1],[1786679721,2259950.2,1391882.1],[1786680021,2259950.1,1391882.1],[1786680322,2259950,1391882.1],[1786680621,2259950,1391882.1],[1786680921,2259949.8,1391882.1],[1786681221,2259949.6,1391882.1],[1786681522,2259949.6,1391882.1],[1786681821,2259949.6,1232347.8],[1786682122,2259949,1232347.8],[1786682421,2259948.9,1232347.8],[1786682722,2259948.9,1232347.8],[1786683021,2259948.5,1232347.8],[1786683321,2259948.2,1232347.8],[1786683622,2259948,1232347.8],[1786683921,2259948,1299436.9],[1786684221,2259947.8,1299436.9],[1786684521,2259947.6,1299436.9],[1786684821,2259947.6,1299436.9],[1786685122,2259947.6,1299436.9],[1786685422,2259947.6,1299436.9],[1786685721,2259947.6,1299436.9],[1786686021,2259947.4,1299436.9],[1786686321,2259947.4,1299436.9],[1786686621,2171208.6,1299436.9],[1786686921,2171208.6,1299436.9],[1786687221,2171208.2,1299436.9],[1786687521,2171208.1,1299436.9],[1786687822,2171208.1,1299436.9],[1786688122,2171208.1,1299436.9],[1786688421,2171207.9,1299436.9],[1786688721,2171207.9,1299436.9],[1786689021,2171207.9,1299436.9],[1786689322,2171207.9,1299436.9],[1786689621,2171207.9,1299436.9],[1786689921,2171207.9,1299436.9],[1786690221,2171207.9,1263171.8],[1786690521,2171207.8,1263171.8],[1786690821,2171207.2,1263171.8],[1786691121,2171207.2,1263171.8],[1786691421,2171207,1263171.8],[1786691721,2171206.9,1263171.8],[1786692021,2171206.7,1263171.8],[1786692321,2171206.2,1263171.8],[1786692621,2171206,1263171.8],[1786692921,2171206,1173653.9],[1786693221,2171205.7,1173653.9],[1786693521,2171204.9,1173653.9],[1786693821,2047333.3,1173653.9],[1786694122,2017170.7,1173653.9],[1786694421,2017170.6,1173653.9],[1786694721,1995141,1173653.9],[1786695021,1990170.7,1173653.9],[1786695321,1990170.7,1173653.9],[1786695621,1999447.4,1167970.9],[1786695921,1757255.4,1167970.9],[1786696221,1757255.3,1167970.9],[1786696521,1757255.1,1167970.9],[1786696821,1757255.1,1167970.9],[1786697121,1757254.7,1167970.9],[1786697421,1757254.6,1167970.9],[1786697721,1757254.6,1256921.1],[1786698021,1757254.4,1256921.1],[1786698321,1757254.2,1256921.1],[1786698621,1757254.2,1256921.1],[1786698921,1757254,1256921.1],[1786699221,1757253.8,1256921.1],[1786699521,1757253.8,1179029.8],[1786699821,1757253.3,1179029.8],[1786700121,1757252.7,1179029.8],[1786700422,1757252.7,1179029.8],[1786700721,1757252.6,1179029.8],[1786701021,1757252.2,1113121.5],[1786701322,1757252,1113121.5],[1786701621,1757251.7,1113121.5],[1786701921,1757252.9,1113121.5],[1786702221,1757252.6,1113121.5],[1786702522,1757252.6,1113121.5],[1786702821,1757252.3,1114195.1],[1786703121,1757252.3,1114195.1],[1786703421,1757252.3,1114195.1],[1786703721,1757252.1,1114195.1],[1786704021,1757252,1114195.1],[1786704321,1757252,1114195.1],[1786704622,1757251.8,1114195.1],[1786704922,1757251.8,1114195.1],[1786705221,1757251.6,1114195.1],[1786705522,1757251.6,1114195.1],[1786705822,1757251.6,1114195.1],[1786706122,1757251.5,1127078.1],[1786706421,1757251.4,1127078.1],[1786706721,1757251,1127078.1],[1786707021,1757251,1127078.1],[1786707321,1757250.8,1127078.1],[1786707621,1696058.3,1134740.1],[1786707922,1696057.7,1134740.1],[1786708221,1688888.7,1126768.7],[1786708521,1688888.6,1126768.8],[1786708822,1688888.4,1126768.8],[1786709121,1666666.6,1126768.8],[1786709421,1666666.6,1126768.8],[1786709721,1666666.6,1126768.8],[1786710021,1666666.6,1126768.8],[1786710321,1666666.6,1126768.8],[1786710621,1688888.4,1126768.8],[1786710921,1688888.4,1126768.8],[1786711222,1688888.4,1126768.8],[1786711521,1688888.3,1126768.8],[1786711821,1688888.3,1126768.8],[1786712121,1688888.1,1126768.8],[1786712421,1688888,1126768.8],[1786712722,1688887.9,1126768.8],[1786713021,1688887.9,1126768.8],[1786713321,1688887.9,1126768.8],[1786713621,1688887.7,1126768.8],[1786713921,1688887.6,1126768.8],[1786714221,1688887.6,1126768.8],[1786714522,1688887.6,1126768.8],[1786714822,1688887.6,1113667.4],[1786715121,1688887.5,1113667.4],[1786715422,1688887.5,1113667.4],[1786715722,1688887.2,1113667.4],[1786716021,1688887.1,1113667.4],[1786716321,1688886.6,1113667.4],[1786716621,1688886.5,1113667.4],[1786716922,1688886.2,1113667.4],[1786717221,1688886,1113667.4],[1786717521,1688885.8,1113667.4],[1786717822,1688885.6,1113667.4],[1786718121,1688885.6,1113667.4],[1786718421,1688885.4,1113667.4],[1786718721,1688885.2,1113667.4],[1786719021,1688885.1,1113667.4],[1786719322,1688884.7,1113667.4],[1786719621,1688884.3,1113667.4],[1786719921,1634528.4,1114195.1],[1786720201,1625015.9,1114195.1],[1786720501,1585608.1,1120749.6],[1786720821,1585607.7,1120749.6],[1786721121,1585607.4,1130920.3],[1786721422,1585607.2,1130920.3],[1786721721,1585607,1130920.3],[1786722021,1585606.9,1130920.3],[1786722321,1585606.8,1130920.3],[1786722621,1585606.6,1130920.3],[1786722922,1585606.5,1130920.3],[1786723222,1585606.4,1130920.3],[1786723522,1585606.3,1130920.3],[1786723821,1585606.2,1130920.3],[1786724121,1585605.9,1130920.3],[1786724422,1585605.5,1130920.3],[1786724722,1585605.5,1130920.3],[1786725021,1585605.3,1130920.3],[1786725322,1585605.1,1130920.3],[1786725621,1585605.1,1130920.4],[1786725921,1585604.9,1139473.3],[1786726222,1585604.7,1145329.3],[1786726522,1585604.5,1145329.4],[1786726822,1585604.5,1145329.4],[1786727121,1585604.5,1145329.4],[1786727422,1585604,1145329.4],[1786727722,1585603.9,1145329.4],[1786728022,1585603.6,1145329.6],[1786728322,1585603.4,1145329.6],[1786728622,1585602.8,1145329.6],[1786728922,1585602.5,1145329.6],[1786729221,1585602.2,1145329.4],[1786729522,1585602.1,1145329.4],[1786729821,1585601.9,1145329.4],[1786730121,1585601.6,1145329.4],[1786730421,1585601.5,1145329.4],[1786730721,1585601.5,1145329.4],[1786731021,1585601.2,1145329.6],[1786731321,1585601.2,1145329.6],[1786731621,1585601.2,1145329.6],[1786731921,1585601.2,1145329.6],[1786732221,1585601.2,1145329.6],[1786732521,1585601.2,1145329.6],[1786732821,1585601.2,1145329.9],[1786733121,1585601.2,1145329.9],[1786733421,1585601.2,1145329.9],[1786733721,1585601.2,1145329.9],[1786734021,1585601,1145329.9],[1786734321,1585601,1145329.9],[1786734621,1585601,1145329.9],[1786734921,1585601,1145329.9],[1786735221,1585601,1145329.9],[1786735521,1585601,1145329.9],[1786735821,1585601,1145329.9],[1786736121,1585601,1145329.9],[1786736421,1585600.9,1145329.9],[1786736721,1585600.9,1145330.1],[1786737021,1585600.9,1145330.1],[1786737322,1585600.6,1145330.1],[1786737621,1585600.6,1145330.1],[1786737921,1585600.6,1145330.1],[1786738222,1585600.6,1145330.1],[1786738521,1585600.5,1145330.1],[1786738821,1585600.5,1145330.2],[1786739121,1585600.4,1145330.2],[1786739422,1585600.4,1145330.2],[1786739722,1585600.2,1145330.2],[1786740021,1585600.1,1145330.2],[1786740321,1585600,1145330.2],[1786740621,1585599.7,1145330.5],[1786740921,1585599.9,1145330.3],[1786741221,1585599.8,1145330.3],[1786741521,1585599.7,1145330.3],[1786741821,1585599.5,1145330.3],[1786742121,1585599.5,1145330.3],[1786742421,1585599.3,1145330.3],[1786742721,1585599.7,1145330.3],[1786743021,1585599.6,1145330.4],[1786743321,1585599.6,1145330.4],[1786743621,1585599.6,1145330.4],[1786743921,1585599.4,1145330.4],[1786744221,1585599.4,1145330.9],[1786744521,1585599.4,1145330.9],[1786744821,1585599.4,1145330.9],[1786745121,1585599.4,1145331.1],[1786745421,1585599.2,1145331.1],[1786745721,1585599.2,1145331.1],[1786746021,1585599.2,1145331.1],[1786746321,1585599.2,1145331.4],[1786746621,1585599.2,1145331.4],[1786746921,1585599.2,1145331.6],[1786747221,1585599.2,1145331.4],[1786747521,1585599.2,1145331.4],[1786747821,1585599.2,1145331.4],[1786748122,1585599.2,1145331.4],[1786748421,1585599.7,1145331.4],[1786748721,1585599.5,1145331.5],[1786749021,1585599.5,1145331.1],[1786749321,1585599.2,1145331.1],[1786749621,1585599.2,1152283],[1786749921,1585599.2,1152283],[1786750221,1585599.2,1150000.9],[1786750521,1585599.3,1150000.9],[1786750821,1585599.2,1156731.4],[1786751121,1585599.1,1156731.4],[1786751421,1585599.1,1156731.4],[1786751721,1585599,1167345.1],[1786752021,1585599,1167345.3],[1786752321,1585598.9,1167345.3],[1786752621,1585598.9,1167345.3],[1786752921,1585598.8,1167345.4],[1786753221,1585598.8,1167345.4],[1786753521,1585598.8,1167345.4],[1786753821,1585598.8,1167345.5],[1786754121,1585598.6,1167345.5],[1786754421,1585598.6,1167345.5],[1786754721,1585598.6,1167345.5],[1786755021,1585598.6,1167345.5],[1786755321,1585598.6,1167345.5],[1786755621,1585598.6,1167345.5],[1786755921,1585598.6,1167345.5],[1786756221,1585598.6,1167345.5],[1786756521,1585598.6,1167345.5],[1786756821,1585598.6,1167345.5],[1786757121,1585598.5,1167345.5],[1786757421,1585598.5,1167345.5],[1786757721,1585598.4,1167345.5],[1786758021,1585598.3,1167345.5],[1786758321,1585598.3,1167345.5],[1786758621,1585598.3,1167345.5],[1786758921,1585598.3,1167345.5],[1786759221,1585598.2,1167345.5],[1786759521,1585598.2,1167345.5],[1786759821,1585598.2,1167345.5],[1786760121,1585598.2,1167345.5],[1786760421,1585598.2,1167345.5],[1786760721,1585598.1,1167345.5],[1786761021,1585598.1,1167345.5],[1786761321,1585598.1,1167345.6],[1786761621,1585598.1,1167345.6],[1786761922,1585598.1,1167345.6],[1786762221,1585598.1,1167345.6],[1786762521,1585598.1,1167345.6],[1786762821,1585598.1,1167345.6],[1786763121,1585597.9,1167345.7],[1786763421,1585597.9,1167345.7],[1786763721,1585597.9,1167345.7],[1786764021,1585597.9,1167345.7],[1786764321,1585597.9,1167345.6],[1786764621,1585597.9,1167345.6],[1786764921,1585597.9,1167345.6],[1786765221,1585597.9,1167345.6],[1786765522,1585597.8,1167345.6],[1786765821,1585597.8,1167345.7],[1786766122,1585597.8,1167345.7],[1786766421,1585597.8,1167345.7],[1786766721,1585597.8,1167345.7],[1786767022,1585597.8,1167345.7],[1786767321,1585597.8,1167345.7],[1786767621,1585597.8,1167345.7],[1786767921,1585597.7,1167345.7],[1786768221,1585597.8,1167345.7],[1786768521,1585597.6,1167345.7],[1786768821,1585597.6,1167345.7],[1786769121,1585597.6,1167345.7],[1786769421,1585597.6,1167345.7],[1786769721,1585597.5,1167345.7],[1786770021,1585597.5,1167345.7],[1786770321,1585597.5,1167345.7],[1786770621,1585597.5,1167345.7],[1786770921,1585597.4,1167345.7],[1786771221,1585597.4,1167345.7],[1786771521,1585597.4,1167345.7],[1786771821,1585597.4,1167345.7],[1786772121,1585597.4,1167345.7],[1786772421,1585597.4,1167345.7],[1786772721,1585597.4,1167345.7],[1786773021,1585597.4,1167345.7],[1786773321,1585597.4,1167345.7],[1786773621,1585597.4,1167345.7],[1786773921,1585597.5,1167345.7],[1786774221,1585597.5,1167345.7],[1786774521,1585597.5,1167345.7],[1786774821,1585597,1167345.7],[1786775121,1585596.8,1167345.7],[1786775421,1585596.6,1167345.7],[1786775721,1585596.6,1167345.7],[1786776021,1585596.5,1167345.7],[1786776321,1585596.4,1167345.7],[1786776621,1585596.4,1167345.7],[1786776921,1585596.1,1167345.7],[1786777221,1585596.1,1167345.8],[1786777521,1585596,1167345.8],[1786777821,1585595.9,1167345.8],[1786778121,1585595.6,1167345.8],[1786778421,1585595.3,1167345.8],[1786778721,1585595.1,1145331.5],[1786779022,1585595.1,1145331.6],[1786779321,1585595.1,1167344.8],[1786779621,1585595.1,1167344.8],[1786779921,1585595.2,1167344.8],[1786780221,1585595.2,1167344.8],[1786780522,1585595.2,1167344.9],[1786780821,1585595.2,1167344.9],[1786781121,1585595.1,1167344.9],[1786781421,1585595.1,1167344.9],[1786781721,1585595.1,1167344.9],[1786782021,1585595.1,1167344.9],[1786782321,1585595.1,1167345],[1786782621,1585595.1,1167345],[1786782921,1585595.1,1167345],[1786783222,1585595.1,1167345],[1786783521,1585595.1,1167345],[1786783821,1585594.9,1167345],[1786784121,1543769.7,1167345],[1786784421,1543769.7,1167345],[1786784721,1543769.7,1167345],[1786785021,1543769.7,1167345],[1786785321,1563961.2,1167345],[1786785621,1543769.7,1167345.1],[1786785921,1543769.7,1167345.1],[1786786221,1543769.7,1167345.1],[1786786521,1543769.7,1167345.1],[1786786821,1543769.7,1167345.1],[1786787121,1585595.1,1167345.1],[1786787421,1585595.1,1167345.1],[1786787721,1585595.1,1167345.1],[1786788021,1585595.1,1167345.1],[1786788321,1585595.1,1167345.1],[1786788621,1585595.1,1167345.1],[1786788921,1585594.8,1167345.1],[1786789221,1585594.8,1167345.1],[1786789521,1585594.8,1167345.1],[1786789821,1585594.6,1167345.1],[1786790121,1585594.6,1167345.1],[1786790421,1585594.6,1167345.3],[1786790721,1585594.6,1167345.3],[1786791021,1585594.6,1167345.3],[1786791321,1585594.6,1167345.1],[1786791621,1585594.6,1167345],[1786791921,1585594.6,1167345],[1786792221,1585594.9,1167345],[1786792521,1585594.9,1167345],[1786792821,1585595.1,1167345],[1786793121,1585595.1,1167345],[1786793421,1585595.1,1167345],[1786793721,1585595.1,1167345],[1786794021,1585595.8,1167345],[1786794321,1585595.8,1167345],[1786794621,1585595.8,1167345],[1786794921,1585595.1,1167345],[1786795221,1585595.1,1167345],[1786795521,1585595.1,1167345],[1786795821,1585595.1,1167345],[1786796121,1585594.8,1167345],[1786796421,1585594.7,1167345],[1786796721,1585594,1167345],[1786797021,1585593.8,1167345],[1786797321,1585593.6,1167345],[1786797621,1585593.5,1167345],[1786797921,1585593.5,1168340.8],[1786798221,1585593.5,1167345],[1786798521,1585593.5,1167344.9],[1786798821,1585593.3,1167344.9],[1786799121,1585593.3,1167345],[1786799421,1585593.2,1167345],[1786799722,1585593.2,1167345],[1786800022,1585593.1,1167345],[1786800322,1585593.1,1167345],[1786800621,1585593.1,1167345],[1786800922,1585593.1,1167345],[1786801221,1585593.1,1167345],[1786801522,1585592.9,1167345],[1786801821,1585592.6,1167345],[1786802121,1585592.2,1167345],[1786802421,1585592.3,1167345],[1786802721,1585592.3,1167345],[1786803021,1585592.3,1167345.1],[1786803321,1585592.3,1167345.1],[1786803621,1585592.3,1167345.1],[1786803921,1585592.3,1167345.1],[1786804221,1585592.2,1167345.1],[1786804521,1585592.2,1167345.1],[1786804821,1585591.9,1167345.1],[1786805121,1585591.8,1167345],[1786805421,1585591.8,1167345],[1786805722,1585591.8,1167345],[1786806021,1585591.6,1167345],[1786806321,1585591.6,1167345],[1786806621,1585591.6,1167345],[1786806921,1585591.5,1167345],[1786807221,1585591.5,1167345],[1786807521,1585591.4,1167345],[1786807821,1585591.4,1167345],[1786808121,1585591.4,1167345.1],[1786808421,1585591.4,1167345.2],[1786808721,1585591.4,1167345.2],[1786809021,1585591.4,1167345.4],[1786809321,1585591.4,1167345.4],[1786809622,1585591.4,1167345.5],[1786809921,1585591.4,1167345.5],[1786810221,1585591.4,1167345.6],[1786810521,1585591.4,1167345.6],[1786810821,1585591.4,1167345.6],[1786811121,1585591.4,1167345.6],[1786811421,1585591.4,1167345.6],[1786811721,1585591.4,1167345.6],[1786812021,1585591.4,1167345.6],[1786812322,1585591.3,1167345.6],[1786812621,1585591.2,1167345.6],[1786812923,1585591.1,1167345.6],[1786813221,1585591.1,1167345.6],[1786813521,1585591.1,1167345.6],[1786813821,1585591,1167345.6],[1786814121,1585591,1167345.6],[1786814421,1585591,1167345.6],[1786814721,1585590.7,1167345.6],[1786815021,1585590.6,1167345.6],[1786815321,1585590.6,1167345.6],[1786815621,1585590.4,1167345.5],[1786815921,1585590.4,1167346],[1786816221,1585590.4,1167346],[1786816521,1585590,1167346.1],[1786816821,1585590.5,1167346.1],[1786817121,1576936.2,1167346.2],[1786817421,1585590.6,1167346.2],[1786817721,1585590.6,1167346.2],[1786818021,1585590.6,1167346.2],[1786818321,1585590.6,1167346.2],[1786818621,1585590.6,1167346.2],[1786818921,1585590.6,1167346.2],[1786819221,1585590.6,1167346.2],[1786819521,1585590.4,1167346.2],[1786819821,1585590.3,1167346.3],[1786820121,1585590.3,1167346.3],[1786820421,1585590.3,1167346.3],[1786820721,1585590.3,1167346.3],[1786821021,1585590.3,1167346.3],[1786821321,1585590.3,1167346.3],[1786821621,1585590.3,1167346.4],[1786821921,1585590.3,1167346.4],[1786822221,1585590.3,1167346.4],[1786822521,1585590.3,1167346.4],[1786822821,1585590.3,1167346.4],[1786823121,1585590.3,1167346.4],[1786823421,1585590.3,1167346.4],[1786823721,1585590.3,1167346.4],[1786824001,1585590.3,1167346.4],[1786824322,1585590.3,1167346.4],[1786824621,1585590.3,1167346.4],[1786824921,1585590.3,1167346.4],[1786825222,1585590.3,1167346.4],[1786825521,1585590.3,1167346.4],[1786825821,1585590.3,1167346.4],[1786826121,1585590.1,1167346.4],[1786826421,1585590.1,1167346.4],[1786826721,1585590.4,1167346.4],[1786827021,1585590.4,1167346.4],[1786827321,1585590.4,1167346.4],[1786827621,1585590.2,1167346.5],[1786827921,1585590.2,1167346.6],[1786828221,1585590.3,1167346.6],[1786828521,1585590,1167346.7],[1786828821,1585590,1167346.7],[1786829121,1585590,1167346.7],[1786829421,1585589.8,1167346.7],[1786829721,1585589.8,1167346.7],[1786830021,1585589.8,1167346.7],[1786830301,1585589.8,1167346.7],[1786830621,1585589.8,1167346.7],[1786830921,1585589.7,1167346.7],[1786831221,1585589.7,1167346.7],[1786831521,1585589.6,1167346.7],[1786831821,1585589.6,1167346.7],[1786832121,1585589.4,1167346.7],[1786832421,1585589.4,1167346.7],[1786832721,1585589.4,1167346.7],[1786833022,1585589.4,1167346.7],[1786833321,1585589.2,1167346.8],[1786833621,1585588.9,1167346.8],[1786833921,1585588.7,1167346.8],[1786834221,1585588.3,1167346.8],[1786834521,1585588.1,1167346.9],[1786834822,1585588.1,1167346.9],[1786835121,1585588.1,1167346.9],[1786835421,1585588.1,1167347],[1786835721,1585588.1,1167347],[1786836021,1585588.1,1167347.2],[1786836321,1585588.1,1167347.2],[1786836621,1585587.8,1167347.2],[1786836921,1585587.7,1167347.2],[1786837221,1585587.7,1167347.2],[1786837521,1585587.7,1167347.3],[1786837821,1585587.7,1167347.3],[1786838121,1585587.7,1167347.3],[1786838421,1585587.5,1167347.3],[1786838721,1585587.3,1167347.3],[1786839021,1585587.2,1167347.3],[1786839321,1585587.2,1167347.3],[1786839621,1585587,1167347.3],[1786839921,1543762.8,1167347.3],[1786840221,1543762.8,1167347.3],[1786840521,1543762.8,1167347.3],[1786840821,1543762.9,1167347.3],[1786841121,1543762.9,1167347.6],[1786841421,1543762.9,1167347.6],[1786841721,1543762.9,1167347.6],[1786842021,1543762.9,1167347.6],[1786842322,1543762.9,1167347.6],[1786842621,1543762.9,1167347.6],[1786842921,1543762.9,1167347.6],[1786843221,1543762.8,1167347.6],[1786843521,1543762.6,1167347.6],[1786843822,1543762.6,1167347.6],[1786844121,1543762.6,1167347.6],[1786844421,1543762.6,1167347.6],[1786844721,1543762.6,1167347.6],[1786845021,1543762.6,1167347.6],[1786845321,1543762.6,1167347.6],[1786845621,1543762.6,1167347.8],[1786845921,1543762.6,1167347.8],[1786846221,1543762.6,1167347.8],[1786846521,1543762.6,1167347.8],[1786846821,1543762.6,1167347.8],[1786847121,1543762.9,1167347.8],[1786847421,1543762.9,1167347.8],[1786847721,1543762.9,1167347.8],[1786848021,1543762.9,1167347.8],[1786848321,1543762.9,1167347.8],[1786848621,1543762.9,1167347.8],[1786848921,1543762.9,1167347.8],[1786849221,1543762.6,1167348],[1786849521,1543762.9,1167348],[1786849821,1543762.8,1167348],[1786850121,1543762.7,1167348],[1786850421,1543762.7,1167348],[1786850721,1543762.7,1167348],[1786851022,1543762.7,1167348],[1786851321,1543762.7,1167348],[1786851621,1543762.7,1167348],[1786851921,1543762.7,1167348],[1786852221,1543762.7,1167348],[1786852521,1543762.7,1167348],[1786852821,1543762.7,1167348],[1786853121,1543762.7,1167348],[1786853421,1543762.7,1167348],[1786853721,1543762.7,1167348],[1786854021,1543762.7,1167348],[1786854321,1543762.7,1167348],[1786854621,1543762.6,1167348.3],[1786854921,1543762.6,1167348.3],[1786855221,1543762.6,1167348.4],[1786855521,1543762.5,1167348.4],[1786855821,1543762.3,1167348.5],[1786856121,1543762.3,1167348.5],[1786856421,1543762.3,1167348.5],[1786856721,1543762.3,1167348.5],[1786857021,1543762.3,1167348.5],[1786857321,1543762.3,1167348.5],[1786857621,1543762.3,1167348.5],[1786857922,1543762.3,1167348.5],[1786858221,1543762.3,1167348.5],[1786858522,1543762.3,1167348.5],[1786858822,1543762.3,1167348.5],[1786859122,1543762.3,1167348.5],[1786859421,1543762.3,1167348.5],[1786859721,1543762.3,1167348.5],[1786860021,1543762.3,1167348.5],[1786860321,1543762.3,1167348.5],[1786860621,1543762.2,1167348.5],[1786860921,1543762.2,1167348.5],[1786861221,1543762.3,1167348.6],[1786861521,1543762.2,1172654.7],[1786861821,1543762.2,1173280],[1786862121,1543762.2,1173280],[1786862421,1543762.2,1173280],[1786862721,1543762.2,1173280],[1786863021,1543762.2,1173280],[1786863321,1543762.2,1173280],[1786863621,1543762.2,1173280],[1786863921,1543762.2,1173280],[1786864222,1543762.2,1173280],[1786864521,1543762.2,1168000],[1786864821,1543762.2,1168000],[1786865121,1543762.2,1168000],[1786865421,1543762.2,1168000],[1786865721,1543762.2,1168000],[1786866021,1543762.2,1168000],[1786866321,1543762.2,1168000],[1786866621,1543762.2,1168000.1],[1786866921,1506186,1168000.1],[1786867222,1506186,1168000.1],[1786867521,1506186,1168000.1],[1786867821,1506186,1168000.1],[1786868121,1506186,1168000.1],[1786868421,1506186,1168000.2],[1786868721,1506186,1168000.2],[1786869021,1506186,1168000.2],[1786869321,1506186,1168000.2],[1786869621,1506186,1168000.2],[1786869921,1506186,1168000.2],[1786870221,1506186,1168000.2],[1786870521,1506186,1168000.2],[1786870821,1506186,1168000.2],[1786871121,1506185.9,1168000.2],[1786871421,1506185.9,1168000.2],[1786871721,1506185.8,1168000.2],[1786872021,1506185.6,1168000.5],[1786872321,1506185.7,1168000.5],[1786872621,1506185.5,1168000.5],[1786872921,1506185.4,1168000.5],[1786873221,1506185.4,1168000.5],[1786873521,1506185.2,1168000.5],[1786873821,1506185.2,1168000.5],[1786874121,1506185.2,1168000.5],[1786874421,1506185.2,1168000.5],[1786874721,1506185.2,1168000.5],[1786875021,1506185.2,1168000.5],[1786875321,1506185.2,1168000.5],[1786875621,1506185,1168000.5],[1786875921,1506184.8,1168000.5],[1786876221,1506184.8,1168000.5],[1786876521,1506184.8,1168000.5],[1786876821,1506184.8,1168000.5],[1786877121,1506184.8,1168000.5],[1786877422,1506184.8,1168000.5],[1786877721,1506184.8,1168000.5],[1786878021,1506184.8,1168000.5],[1786878321,1506184.8,1168000.5],[1786878621,1506184.8,1168000.5],[1786878921,1506184.8,1168000.5],[1786879221,1506184.8,1168000.5],[1786879521,1506184.8,1168000.5],[1786879821,1506185,1168000.3],[1786880121,1506185,1168000.3],[1786880421,1506185,1168000.3],[1786880721,1506185,1168000.3],[1786881021,1506185,1168000.3],[1786881321,1506185,1168000.3],[1786881621,1506185,1168000.3],[1786881921,1506185,1168000.3],[1786882221,1506184.8,1168000.3],[1786882522,1506184.8,1168000.3],[1786882821,1506184.8,1168000.3],[1786883121,1506184.8,1168000.3],[1786883421,1506184.8,1168000.3],[1786883721,1506184.8,1168000.3],[1786884021,1506184.8,1168000.3],[1786884321,1506184.8,1168000.3],[1786884621,1506184.8,1168000.3],[1786884921,1506184.8,1168001.2],[1786885221,1506184.8,1168001.2],[1786885521,1506184.8,1168001.2],[1786885821,1506184.7,1168001.2],[1786886121,1506184.7,1168001.2],[1786886421,1506184.7,1168001.2],[1786886721,1506184.5,1168001.2],[1786887021,1506184.5,1168001.2],[1786887321,1506184.4,1168001.2],[1786887621,1506184.4,1168001.2],[1786887921,1506184.4,1168001.2],[1786888221,1506184.4,1168001.2],[1786888521,1506184.4,1168001.4],[1786888821,1506184.4,1168001.4],[1786889121,1506184.4,1168001.4],[1786889421,1506184.4,1168001.4],[1786889722,1506184.4,1168001.4],[1786890001,1506184.4,1168001.4],[1786890322,1506184.3,1168001.4],[1786890621,1506184.3,1168001.4],[1786890921,1506184.3,1168001.4],[1786891221,1506184.3,1168001.4],[1786891521,1506184.2,1168001.4],[1786891822,1506184.2,1168001.4],[1786892121,1506184.2,1168001.4],[1786892421,1506184.2,1168001.4],[1786892721,1506184.2,1168001.4],[1786893022,1506184.2,1168001.1],[1786893322,1506184.1,1168001.2],[1786893622,1506184,1167347.5],[1786893921,1506184,1167347.5],[1786894221,1506183.9,1167347.7],[1786894521,1506184.2,1167347.7],[1786894821,1506184.2,1167347.8],[1786895121,1506184.2,1167347.8],[1786895421,1506184.2,1167347.9],[1786895721,1506184.2,1167348],[1786896022,1506184.2,1167348],[1786896321,1506184.2,1167347.9],[1786896621,1506184.2,1167347.9],[1786896921,1506184.2,1167348],[1786897221,1506184.2,1167348],[1786897521,1506184.2,1184290.4],[1786897821,1506184.2,1184290.4],[1786898121,1506184.1,1184290.4],[1786898421,1506183.6,1184290.4],[1786898721,1506183.9,1184290.4],[1786899021,1506183.9,1184290.4],[1786899321,1506184.4,1184290.4],[1786899621,1506184.4,1184290.4],[1786899922,1506184.4,1184290.5],[1786900221,1506184.4,1184290.5],[1786900521,1506184.2,1184290.5],[1786900821,1506184.1,1184290.5],[1786901121,1506184.2,1184290.5],[1786901421,1506184.2,1184290.5],[1786901721,1506184.2,1184290.5],[1786902021,1506184.2,1184290.5],[1786902321,1506184.2,1184290.5],[1786902621,1506184.5,1184290.5],[1786902921,1506184.5,1184290.6],[1786903221,1506184.5,1184290.6],[1786903521,1506184.5,1184290.6],[1786903821,1506184.5,1184290.6],[1786904121,1506184.5,1184290.6],[1786904421,1506184.5,1184290.6],[1786904721,1506184.2,1184290.6],[1786905021,1506184.1,1184290.6],[1786905321,1506184.1,1184290.7],[1786905621,1506184.2,1184290.8],[1786905921,1506184.2,1184290.8],[1786906221,1506183.8,1184290.8],[1786906521,1506183.8,1184290.8],[1786906821,1506183.8,1184290.8],[1786907121,1506184.4,1184290.8],[1786907421,1506183.6,1184290.8],[1786907721,1506183.6,1184290.8],[1786908021,1506183.6,1184290.8],[1786908321,1506184.4,1184290.7],[1786908621,1506183.4,1184290.7],[1786908921,1506184.4,1184290.7],[1786909221,1506183.2,1184290.7],[1786909521,1506183.2,1184290.7],[1786909822,1506183.2,1184290.7],[1786910121,1506183.2,1184290.6],[1786910421,1506183.2,1184290.5],[1786910721,1506183.2,1184290.6],[1786911021,1506183.2,1184290.6],[1786911321,1506184.5,1184290.4],[1786911622,1506184.5,1184290.6],[1786911922,1506184.5,1184290.6],[1786912221,1506184.5,1184290.6],[1786912521,1506184.5,1184290.6],[1786912821,1506185.5,1184290.6],[1786913121,1473996,1184290.6],[1786913421,1473996,1184290.4],[1786913721,1473996,1184290.4],[1786914021,1473996,1184290.4],[1786914321,1506185.5,1184290.4],[1786914621,1506185.5,1184290.4],[1786914921,1506185.4,1184290.4],[1786915221,1506185.4,1184290.4],[1786915521,1506185.2,1184290.4],[1786915821,1506185.2,1184290.4],[1786916122,1506185.2,1184290.4],[1786916421,1506185.3,1184290.4],[1786916721,1506185.3,1184290.4],[1786917021,1506185.3,1184290.4],[1786917321,1506185.3,1184290.5],[1786917621,1506185.1,1184290.6],[1786917921,1506185.1,1184290.6],[1786918221,1506184.5,1184290.4],[1786918521,1506184.5,1184290.4],[1786918821,1506184.5,1184290.4],[1786919121,1506184.5,1184290.9],[1786919421,1506184.4,1184290.9],[1786919721,1506184.4,1184290.9],[1786920021,1506184.4,1184290.9],[1786920321,1506184.4,1184290.9],[1786920621,1506184.2,1184290.9],[1786920922,1506184.3,1184290.9],[1786921221,1506184.3,1184290.9],[1786921521,1506184.3,1184290.9],[1786921821,1506184.3,1184290.9],[1786922121,1506184.3,1184290.9],[1786922422,1506184.3,1184290.9],[1786922721,1506184.3,1184290.9],[1786923021,1506184.3,1184290.9],[1786923321,1506184.3,1184290.9],[1786923621,1506184.3,1184290.9],[1786923921,1506184.3,1184290.9],[1786924222,1506184.4,1184290.9],[1786924521,1506184.4,1184290.9],[1786924821,1506184.4,1184290.9],[1786925121,1506184.4,1184290.9],[1786925421,1506184.4,1184290.9],[1786925721,1506184.4,1184290.9],[1786926021,1506184.4,1184290.9],[1786926321,1506184.4,1184290.9],[1786926621,1506184.4,1184290.9],[1786926921,1506184.4,1184290.9],[1786927221,1506184.4,1184290.9],[1786927521,1506184.4,1184290.9],[1786927821,1506184.4,1184290.9],[1786928121,1506184.4,1184290.9],[1786928421,1506184.4,1184291],[1786928721,1506184.4,1184291],[1786929021,1506184.4,1184291.1],[1786929321,1506184.4,1184291.1],[1786929621,1506184.4,1184291.1],[1786929921,1506184.4,1184291.1],[1786930221,1506184.4,1184291.1],[1786930521,1506184.4,1184291.1],[1786930821,1506185.5,1184291],[1786931122,1506184.8,1184291],[1786931421,1506184.6,1184291],[1786931721,1506184,1184291],[1786932021,1506183.8,1184291],[1786932321,1506183.8,1184291],[1786932621,1506183.8,1184291],[1786932921,1506183.8,1184291],[1786933221,1506183.8,1184291],[1786933521,1506183.8,1184291],[1786933821,1506183.8,1184291],[1786934121,1506183.8,1184291],[1786934421,1506183.8,1184291],[1786934722,1506183.8,1184291],[1786935021,1506183.8,1184291],[1786935322,1506183.8,1184291],[1786935622,1506183.8,1184291],[1786935921,1506183.8,1184291],[1786936221,1506183.8,1184291],[1786936521,1506183.8,1184291],[1786936821,1506183.8,1184291],[1786937121,1506183.8,1184291],[1786937421,1506183.8,1184291],[1786937721,1506183.8,1184291],[1786938021,1506183.8,1184291],[1786938322,1506183.8,1184291],[1786938621,1506183.8,1184291],[1786938921,1506183.8,1184291],[1786939221,1506183.8,1184291],[1786939521,1506183.7,1184291],[1786939821,1506183.7,1184291],[1786940121,1506183.7,1184291],[1786940421,1506183.7,1184291],[1786940721,1506183.7,1184291],[1786941021,1506183.7,1184291],[1786941322,1506183.7,1184291],[1786941621,1506183.7,1184291],[1786941921,1506183.7,1184291],[1786942221,1506183.7,1184291],[1786942521,1506183.7,1184291],[1786942821,1506183.7,1184291],[1786943121,1506183.7,1184291],[1786943421,1506183.7,1184291.2],[1786943721,1506183.5,1184291.2],[1786944022,1506183.5,1184291.2],[1786944321,1506183.5,1184291.2],[1786944621,1506183.5,1184291.2],[1786944921,1506183.5,1184291.2],[1786945221,1506183.5,1184291.2],[1786945521,1506183.5,1184291.2],[1786945821,1506183.5,1184291.2],[1786946121,1506183.5,1184291],[1786946421,1506183.7,1184291],[1786946721,1506183.7,1184291],[1786947021,1506183.7,1184291],[1786947321,1506183.7,1184291],[1786947621,1506183.7,1184291],[1786947921,1506183.7,1184291],[1786948221,1506183.7,1184291],[1786948521,1506183.7,1184291],[1786948821,1506183.7,1184291],[1786949121,1506183.7,1184291.2],[1786949421,1506183.7,1184291.2],[1786949721,1506183.7,1184291.2],[1786950021,1506183.7,1184291.2],[1786950321,1506183.7,1184291.2],[1786950621,1506183.7,1184291.2],[1786950921,1506183.7,1184291.2],[1786951221,1506183.8,1184291.2],[1786951521,1506183.8,1184291.2],[1786951821,1506183.8,1184291.2],[1786952121,1506183.8,1184291.2],[1786952421,1506183.8,1184291.2],[1786952721,1506183.8,1184291.2],[1786953022,1506183.8,1184291.2],[1786953321,1506183.8,1184291.2],[1786953621,1506183.8,1184291.2],[1786953921,1506183.8,1184291.2],[1786954221,1506183.8,1184291.2],[1786954521,1506183.8,1184291.2],[1786954822,1506183.8,1184291.2],[1786955121,1506183.8,1184291.2],[1786955421,1506183.8,1184291.2],[1786955721,1506183.8,1184291.2],[1786956021,1506183.8,1184291.2],[1786956321,1506183.8,1184291.2],[1786956621,1506183.8,1184291.2],[1786956921,1506183.8,1184291.2],[1786957221,1506183.8,1184291.2],[1786957521,1506183.8,1184291.2],[1786957821,1506183.8,1184291.2],[1786958121,1506183.8,1184291.2],[1786958421,1506183.8,1184291.2],[1786958721,1506183.8,1184291.2],[1786959021,1506183.8,1184291.2],[1786959322,1506183.8,1184291.2],[1786959621,1506183.8,1184291.2],[1786959921,1506183.8,1184291.2],[1786960221,1506183.8,1184291.2],[1786960521,1506183.8,1184291.2],[1786960821,1506183.8,1184291.2],[1786961121,1506183.8,1184291.2],[1786961421,1585591.8,1184291.2],[1786961721,1585591.8,1184291.2],[1786962021,1585591.8,1184291.2],[1786962321,1585591.8,1184291.2],[1786962621,1585591.8,1184291.2],[1786962921,1585591.8,1184291.2],[1786963221,1585591.8,1184291.2],[1786963521,1585591.8,1184291.2],[1786963821,1585591.8,1184291.2],[1786964121,1585591.8,1184291.2],[1786964421,1585591.8,1184291.2],[1786964721,1585591.8,1184291.2],[1786965022,1585591.8,1184291.2],[1786965321,1585591.8,1184291.2],[1786965622,1585591.8,1184291.2],[1786965921,1585591.8,1184291.2],[1786966221,1585591.8,1184291.4],[1786966521,1585591.8,1184291.4],[1786966821,1585591.8,1184291.4],[1786967121,1585591.8,1184291.4],[1786967421,1585591.8,1184291.4],[1786967721,1585591.8,1184291.5],[1786968021,1585591.8,1184291.5],[1786968321,1585591.8,1184291.5],[1786968621,1585591.8,1184291.5],[1786968921,1585591.7,1184291.5],[1786969221,1585591.8,1184291.4],[1786969521,1585591.8,1184291.4],[1786969821,1585591.8,1184291.4],[1786970121,1585591.8,1184291.4],[1786970421,1585591.7,1184291.4],[1786970721,1585591.7,1184291.4],[1786971021,1585591.7,1184291.4],[1786971321,1585591.7,1184291.4],[1786971621,1585591.7,1184291.4],[1786971921,1585591.7,1184291.4],[1786972221,1585591.7,1184291.4],[1786972521,1585591.7,1184291.4],[1786972821,1585591.7,1184291.4],[1786973121,1585591.7,1184291.4],[1786973421,1585591.8,1184291.4],[1786973721,1585591.8,1184291.4],[1786974021,1585591.8,1184291.4],[1786974321,1585591.8,1184291.4],[1786974621,1585591.8,1184291.4],[1786974921,1585591.8,1184291.4],[1786975221,1585591.8,1184291.4],[1786975521,1585591.8,1184291.4],[1786975821,1585591.7,1184291.4],[1786976121,1585591.7,1184291.4],[1786976422,1585591.7,1184291.4],[1786976722,1585591.6,1184291.4],[1786977021,1585591.6,1184291.4],[1786977322,1585591.4,1184291.4],[1786977621,1585591.4,1184291.4],[1786977922,1585591.3,1184291.4],[1786978222,1585591.3,1184291.4],[1786978521,1585590.9,1184291.4],[1786978821,1585591,1184291.4],[1786979121,1585590.9,1184291.7],[1786979421,1585590.6,1184291.8],[1786979721,1585590.5,1184291.8],[1786980021,1585590.5,1184291.8],[1786980321,1585590.4,1184291.8],[1786980621,1585590.2,1184291.8],[1786980921,1585590.7,1184291.8],[1786981221,1585590.7,1184291.8],[1786981521,1585590.7,1184291.8],[1786981821,1585590.7,1184291.8],[1786982121,1585590.6,1184291.8],[1786982421,1585590.6,1184291.8],[1786982721,1585590.6,1184291.8],[1786983021,1585590.7,1184291.8],[1786983321,1585590.7,1184291.8],[1786983621,1585591.8,1184291.8],[1786983921,1585591.7,1184291.4],[1786984221,1585591.8,1184291],[1786984521,1585591.7,1184291],[1786984821,1585591.7,1184291],[1786985122,1585591.8,1184291],[1786985421,1585591.8,1184291],[1786985721,1585591.8,1184291],[1786986021,1585591.7,1184291],[1786986322,1585591.6,1184291],[1786986621,1585591.5,1184291],[1786986921,1585591.5,1184291.1],[1786987221,1585591.5,1184291.1],[1786987521,1585591.5,1184291.1],[1786987821,1585591.6,1184291.3],[1786988121,1585591.6,1184291.3],[1786988421,1585591.7,1184291.3],[1786988721,1585591.6,1184291.3],[1786989021,1585591.8,1184291.3],[1786989301,1585591.8,1184291.2],[1786989622,1585591.8,1184291.2],[1786989921,1585591.8,1184291.2],[1786990222,1585591.8,1184291.2],[1786990521,1585591.8,1184291.2],[1786990822,1585591.8,1184291.2],[1786991121,1585591.8,1184291.2],[1786991421,1585591.8,1184291.2],[1786991721,1585591.8,1184291.4],[1786992021,1585591.8,1184291.4],[1786992321,1585591.8,1184291.4],[1786992621,1585591.7,1184291.3],[1786992922,1585591.7,1184291.3],[1786993222,1585591.7,1184291.3],[1786993521,1585591.7,1184291.3],[1786993822,1585591.8,1184291.3],[1786994121,1585591.8,1184291.3],[1786994421,1585591.8,1184291.3],[1786994721,1585591.8,1184291.3],[1786995021,1585591.8,1184291.5],[1786995321,1585591.8,1184291.5],[1786995621,1585591.8,1184291.5],[1786995921,1585591.8,1184291.5],[1786996221,1585591.8,1184291.5],[1786996521,1585591.8,1184291.5],[1786996821,1585591.8,1184291.5],[1786997121,1585591.8,1184291.7],[1786997421,1585591.8,1184291.7],[1786997721,1585591.8,1184291.7],[1786998021,1585591.8,1184291.7],[1786998321,1585591.8,1184291.7],[1786998621,1585591.8,1184291.7],[1786998921,1585591.8,1184291.7],[1786999221,1585591.8,1184291.7],[1786999521,1585591.8,1184291.7],[1786999822,1585591.8,1184291.7],[1787000122,1585591.8,1184291.7],[1787000421,1585591.8,1184291.7],[1787000721,1585591.8,1184291.7],[1787001021,1585591.8,1184291.7],[1787001321,1585591.8,1184291.7],[1787001621,1585591.8,1184291.7],[1787001921,1585591.8,1184291.7],[1787002221,1585591.8,1184291.7],[1787002521,1585591.8,1184291.7],[1787002821,1585591.8,1184291.7],[1787003121,1585591.8,1184291.7],[1787003421,1585591.8,1184291.7],[1787003721,1585591.8,1184291.7],[1787004021,1585591.8,1184291.8],[1787004321,1585591.8,1184291.8],[1787004621,1585591.8,1184291.8],[1787004922,1585591.8,1184291.8],[1787005221,1585591.8,1184291.8],[1787005521,1585591.8,1184291.8],[1787005821,1585591.8,1184291.8],[1787006121,1585591.8,1184291.8],[1787006421,1585591.8,1184291.8],[1787006721,1585591.8,1184291.8],[1787007021,1585591.8,1184291.8],[1787007321,1585591.7,1184291.8],[1787007621,1585591.7,1184291.8],[1787007921,1585591.7,1184291.8],[1787008221,1585591.8,1184291.8],[1787008521,1585591.8,1184291.8],[1787008821,1585591.8,1184291.8],[1787009121,1585591.8,1184291.8],[1787009422,1585592.5,1184291.8],[1787009721,1585592.5,1184291.8],[1787010021,2259967.6,1184291.8],[1787010321,2259967.6,1184291.8],[1787010621,2259967.6,1184291.8],[1787010921,2259967.5,1184291.8],[1787011221,2259967.4,1184291.8],[1787011521,2259967.4,1184291.8],[1787011821,2259967.4,1184291.8],[1787012121,2259967.4,1184291.8],[1787012421,2259967.4,1184291.8],[1787012721,2000000,1184291.8],[1787013021,1999999.9,1184291.8],[1787013322,1999999.9,1184291.8],[1787013621,1999999.9,1184291.8],[1787013921,1999999.9,1184291.8],[1787014221,1999999.9,1184291.8],[1787014522,1999999.7,1184291.8],[1787014821,1999999.7,1184291.8],[1787015121,1999999.7,1184291.8],[1787015421,2000000,1184291.8],[1787015721,1999999.4,1184292],[1787016021,1999999.5,1184292],[1787016321,1999999.2,1184292],[1787016621,1999998.9,1184292],[1787016921,1999998.8,1184292],[1787017221,1999998.8,1184292],[1787017521,1999998.7,1184292],[1787017821,1999998.7,1184292],[1787018121,1999998.7,1184292.2],[1787018421,1999998.7,1184292.4],[1787018721,1999998.7,1184292.4],[1787019021,1999998.7,1184292.4],[1787019321,1999998.5,1184292.4],[1787019621,1999998.5,1184292.4],[1787019921,1999998.4,1184292.6],[1787020221,1999998.4,1184292.6],[1787020521,1999998.4,1184292.8],[1787020821,1999998.2,1184292.8],[1787021121,1999998.2,1184292.8],[1787021421,1999998.1,1184292.8],[1787021721,1918427.6,1184292.8],[1787022021,1918427.4,1184292.8],[1787022321,1918427.4,1184292.8],[1787022621,1918427.4,1184292.8],[1787022921,1918427.4,1184292.8],[1787023221,1918427.2,1184293],[1787023521,1918427.2,1184293],[1787023821,1918427.2,1184293],[1787024121,1918427.2,1184293],[1787024422,1918427.2,1184293],[1787024721,1918427.2,1184293],[1787025021,1918427.2,1184293.2],[1787025322,1918427.2,1184293.6],[1787025621,1918427.2,1184293.6],[1787025921,1918427.2,1184293.6],[1787026221,1918427.2,1184293.6],[1787026521,1918427.2,1184293.6],[1787026821,1918427.2,1184293.6],[1787027121,1918427.2,1184293.6],[1787027421,1918427.2,1184293.6],[1787027722,1918427.2,1184293.6],[1787028021,1918427.2,1184293.6],[1787028321,1918427.2,1184293.6],[1787028621,1918427.2,1184293.6],[1787028921,1918427.2,1184293.6],[1787029221,1918427.3,1184293.6],[1787029521,1918427.3,1184293.6],[1787029821,1918427.3,1184293.8],[1787030121,1918427.3,1184293.8],[1787030421,1918427.3,1184293.8],[1787030721,1918427.3,1184293.8],[1787031021,1918427.2,1184293.8],[1787031321,1918427.2,1184293.8],[1787031621,1918427.2,1184293.8],[1787031921,1918427.2,1184293.8],[1787032222,1999998.8,1184293.8],[1787032521,1999998.8,1184293.8],[1787032821,1999998.8,1184293.8],[1787033121,1999998.8,1184293.8],[1787033421,1999998.8,1184293.8],[1787033721,1999998.8,1184293.8],[1787034021,1999998.7,1184293.8],[1787034322,1999998.7,1184293.8],[1787034621,1999998.7,1184293.8],[1787034922,1999998.7,1184293.8],[1787035221,1999998.7,1184293.8],[1787035521,1999998.7,1184293.8],[1787035821,1999998.7,1184293.8],[1787036121,1999998.7,1184294],[1787036421,1999998.7,1184294],[1787036721,1999998.7,1184294],[1787037021,1999998.7,1184294],[1787037321,1999998.7,1184294],[1787037621,1999998.7,1184294],[1787037921,1999998.7,1184294],[1787038221,1999998.7,1184294],[1787038521,1999998.7,1184294],[1787038821,1999998.7,1184294],[1787039121,1999998.7,1184294],[1787039421,1999998.7,1184294],[1787039721,1999998.7,1184294],[1787040021,1999998.7,1184294],[1787040321,1999998.7,1184294],[1787040621,1999998.6,1184294],[1787040921,1999998.6,1184294],[1787041221,1999998.6,1184294],[1787041521,1999998.6,1184294],[1787041821,1999998.2,1184294],[1787042121,1999997.4,1184294],[1787042421,1999997,1184294],[1787042721,1999997,1184294],[1787043021,1999997,1184294],[1787043321,1999996.9,1184294],[1787043621,1999996.9,1184294],[1787043921,1999996.9,1184294],[1787044221,1999996.9,1184294],[1787044521,1999996.9,1184294],[1787044821,1999996.9,1184294],[1787045121,1999996.9,1184294],[1787045421,1999996.9,1184294],[1787045721,1999996.9,1184294],[1787046021,1999996.6,1184294],[1787046321,1999996.6,1184294],[1787046621,1999996.6,1184294],[1787046921,1999996.6,1184294],[1787047221,1999996.5,1184294],[1787047521,1999996.5,1184294],[1787047821,1999996.5,1184294],[1787048121,1999989.9,1184294],[1787048421,1999989.9,1184294],[1787048721,1999989.6,1184294],[1787049021,1999989.6,1184294],[1787049321,1899998.9,1184294],[1787049621,1899998.9,1184294],[1787049921,1899998.9,1184294],[1787050221,1899998.7,1184294],[1787050521,1899998.7,1184294],[1787050821,1899998.7,1184294],[1787051121,1899998.7,1184294],[1787051421,1899998.7,1184294],[1787051721,1899998.7,1184294],[1787052021,1899998.7,1184294],[1787052321,1899998.7,1184294],[1787052621,1899998.7,1184294],[1787052921,1899998.7,1184294],[1787053221,1899998.4,1184294],[1787053521,1899998.7,1184294],[1787053821,1899998.5,1184294],[1787054121,1899998.5,1184294],[1787054421,1899998.5,1184294],[1787054722,1899998.4,1184294],[1787055021,1899998.2,1184294],[1787055321,1899998.2,1184294],[1787055622,1899998.2,1184294],[1787055921,1899998.2,1184294],[1787056221,1899998.2,1184294],[1787056522,1899998.7,1184294],[1787056821,1899998.7,1184294],[1787057121,1899998.7,1184294],[1787057422,1899998.7,1184294],[1787057722,1899998.7,1184294],[1787058021,1899998.7,1184294],[1787058321,1899998.7,1184294.2],[1787058621,1899998.7,1184294.2],[1787058921,1899998.7,1184294.2],[1787059221,1899998.8,1184294.4],[1787059522,1899998.7,1184294.4],[1787059821,1899998.7,1184294.4],[1787060122,1899998.7,1184294.4],[1787060422,1899998.7,1184294.4],[1787060721,1899998.7,1184294.4],[1787061021,1899998.5,1184294.4],[1787061322,1899998.2,1184294.4],[1787061621,1899997.9,1184294.4],[1787061921,1899997.8,1184294.4],[1787062221,1899997.6,1184294.6],[1787062521,1899997.3,1184294.6],[1787062821,1899997.3,1184294.6],[1787063122,1899997,1184294.7],[1787063421,1899997,1184294.7],[1787063721,1899997,1184294.8],[1787064021,1899996.9,1184294.9],[1787064321,1899996.8,1184294.9],[1787064621,1899996.8,1184295],[1787064921,1899996.6,1184295],[1787065221,1899996.6,1184295],[1787065521,1899996.7,1184295],[1787065822,1899996.7,1184295],[1787066122,1899996.7,1184295],[1787066421,1899996.5,1184295],[1787066721,1899996.5,1184295],[1787067021,1899996.5,1184295],[1787067321,1899996.5,1184295.3],[1787067621,1899996.3,1184295.3],[1787067921,1899995.8,1184295.4],[1787068222,1899995.8,1184295.5],[1787068521,1899995.5,1184295.5],[1787068821,1899995.5,1184295.6],[1787069121,1899995.4,1184295.7],[1787069421,1899995.4,1184295.8],[1787069721,1899995.2,1184295.8],[1787070022,1899995.2,1184295.8],[1787070321,1899995.2,1184296.1],[1787070621,1899995.2,1184296.1],[1787070922,1899995.2,1184296.1],[1787071221,1899995.2,1184296.1],[1787071521,1899995.2,1184296.1],[1787071821,1899995.2,1184296.2],[1787072121,1899995.2,1184296.2],[1787072421,1899995.5,1184296.3],[1787072721,1899995.2,1184296.3],[1787073021,1899995.2,1184296.3],[1787073321,1899995.2,1184296.3],[1787073621,1899995.6,1184296.3],[1787073922,1899996.3,1184296.3],[1787074201,1899996.1,1184296.3],[1787074521,1899996.1,1184296.3],[1787074821,1899996.1,1184296.3],[1787075121,1899996.1,1184296.3],[1787075421,1899996.1,1184296.5],[1787075722,1899996.1,1500000],[1787076022,1899996.1,1500000],[1787076321,1899995.9,1500000],[1787076621,1899995.9,1500000],[1787076921,1899995.9,1184296.5],[1787077221,1499999.5,1184296.5],[1787077522,1899995.4,1220081.5],[1787077821,1832004.1,1220081.5],[1787078121,1899995.5,1220081.5],[1787078421,1899995.4,1220081.5],[1787078721,1899995.5,1220081.5],[1787079021,1899995.5,1220081.5],[1787079322,1899995.5,1220081.5],[1787079622,1899995.5,1220081.5],[1787079921,1899995.5,1220081.5],[1787080221,1899995.5,1220081.6],[1787080521,1899995.5,1220081.6],[1787080821,1899995.5,1220081.7],[1787081121,1899995.5,1220082.1],[1787081421,1899995.5,1220082.1],[1787081721,1899995.5,1220082.2],[1787082021,1899995.5,1220082.2],[1787082321,1899995.5,1220082.4],[1787082621,1899995.5,1220082.5],[1787082921,1899995.4,1220082.5],[1787083221,1899995.4,1220082.6],[1787083521,1899995.4,1220082.6],[1787083821,1899995.3,1220082.6],[1787084121,1899995.3,1220082.6],[1787084421,1899995.3,1220082.6],[1787084722,1899995.3,1220082.6],[1787085021,1899995.3,1220082.6],[1787085321,1899995.3,1220082.6],[1787085621,1899995.3,1220082.6],[1787085921,1899995.1,1220082.6],[1787086221,1899995.1,1220082.6],[1787086521,1899995.1,1220082.6],[1787086821,1899995,1220082.6],[1787087121,1899995,1220082.6],[1787087422,1899995,1220082.6],[1787087721,1899995,1220082.6],[1787088021,1899995,1220082.6],[1787088321,1899995,1220082.6],[1787088621,1899995,1220082.6],[1787088921,1899995,1220082.6],[1787089201,1899995,1220082.6],[1787089521,1899994.9,1220082.6],[1787089821,1899994.9,1220082.7],[1787090121,1899994.9,1220082.7],[1787090421,1899994.9,1220082.7],[1787090721,1899994.9,1220082.7],[1787091021,1899994.9,1220082.7],[1787091321,1899994.9,1220082.7],[1787091621,1899994.9,1220082.7],[1787091921,1899994.9,1220082.7],[1787092221,1899994.9,1220082.7],[1787092521,1899994.9,1220082.7],[1787092821,1899994.9,1220082.7],[1787093122,1899994.9,1220082.7],[1787093421,1899994.9,1220082.7],[1787093723,1899994.9,1220082.9],[1787094021,1899994.9,1220082.9],[1787094321,1899994.9,1220082.9],[1787094621,1899994.9,1220082.9],[1787094921,1899994.8,1220082.9],[1787095221,1899994.8,1220082.9],[1787095521,1899994.8,1220082.9],[1787095821,1899994.8,1220082.9],[1787096121,1893543.9,1220082.9],[1787096422,1849999.9,1220082.9],[1787096722,1849999.9,1220082.9],[1787097021,1849999.9,1220082.9],[1787097321,1849999.9,1220082.9],[1787097621,1849999.7,1220083.1],[1787097921,1849999.7,1220083.1],[1787098221,1849999.7,1220083.1],[1787098521,1849999.7,1220083.1],[1787098821,1849999.7,1220083.1],[1787099121,1849999.6,1220083.1],[1787099421,1849999.6,1220083.2],[1787099722,1849999.6,1220083.2],[1787100021,1849999.6,1220083.2],[1787100321,1849999.6,1220083.2],[1787100621,1849999.6,1220083.2],[1787100921,1849999.5,1220083.2],[1787101221,1849999.5,1220083.2],[1787101521,1849999.5,1220083.2],[1787101821,1849999.5,1220083.2],[1787102126,1849999.6,1220083.4],[1787102406,1849999.6,1220083.4],[1787102706,1849999.4,1220083.4],[1787103006,1849999.4,1220083.4],[1787103306,1849999.4,1220083.4],[1787103606,1849999.3,1220083.4],[1787103906,1849999.3,1220083.4],[1787104206,1849999.3,1220083.4],[1787104506,1849999.2,1220083.4],[1787104806,1849998.8,1220083.4],[1787105107,1849998.8,1220083.4],[1787105406,1849998.8,1220083.4],[1787105706,1849998.6,1220083.4],[1787106006,1849998.6,1220083.4],[1787106306,1849998.6,1220083.4],[1787106606,1849998.5,1220083.4],[1787106906,1849998.5,1220083.4],[1787107206,1849998.4,1220083.2],[1787107507,1849998.4,1220083.2],[1787107806,1849998.4,1220083.2],[1787108107,1849998.4,1220083.2],[1787108406,1849998.4,1220083.2],[1787108706,1849998.4,1220083.2],[1787109006,1849998.4,1220083.2],[1787109306,1849998.4,1220083.2],[1787109606,1849998.3,1220083.2],[1787109906,1819229.6,1220083.2],[1787110206,1819229.6,1220083.2],[1787110507,1819229.6,1220083.2],[1787110806,1819229.6,1220083.2],[1787111106,1819229.6,1220083.2],[1787111426,1819229.6,1220083.2],[1787111726,1819229.6,1220083.2],[1787112006,1819229.6,1220083.2],[1787112306,1749999.9,1220083.2],[1787112606,1749999.9,1220083.2],[1787112906,1749999.9,1220083.2],[1787113206,1749999.9,1220083.2],[1787113506,1749999.9,1220083.2],[1787113807,1749999.9,1220083.2],[1787114106,1749999.9,1220083.2],[1787114406,1749999.8,1220083.2],[1787114706,1749999.8,1220083.2],[1787115006,1749999.8,1220083.2],[1787115306,1749999.8,1220083.2],[1787115606,1749999.8,1220083.2],[1787115906,1749999.8,1220083.2],[1787116206,1749999.6,1220083.2],[1787116506,1749999.6,1220083.2],[1787116806,1749999.6,1220083.2],[1787117106,1749999.6,1220083.2],[1787117406,1749999.4,1220083.2],[1787117706,1749999.1,1220083.2],[1787118006,1749999.1,1220083.2],[1787118306,1749999.1,1220083.2],[1787118606,1749998.8,1220083.2],[1787118926,1749998.8,1220083.2],[1787119206,1749998.7,1220083.2],[1787119506,1749998.7,1220083.2],[1787119806,1749998.6,1220083.2],[1787120106,1749998.5,1220083.2],[1787120406,1749998.5,1220083.2],[1787120706,1749998.4,1220083.2],[1787121006,1749998.5,1220083.2],[1787121306,1749998.3,1220083.2],[1787121606,1749998.3,1220083.2],[1787121906,1749998.2,1220083.2],[1787122207,1749998,1220083.2],[1787122506,1749997.8,1220083.2],[1787122806,1749997.8,1220083.2],[1787123106,1749997.7,1220083.2],[1787123406,1749997.5,1220083.2],[1787123706,1749997.5,1220083.2],[1787124006,1749997.5,1220083.2],[1787124306,1749997.4,1246578.9],[1787124606,1749997.4,1246578.9],[1787124906,1749997.4,1246578.9],[1787125206,1749997.4,1246578.9],[1787125507,1747347.8,1246578.9],[1787125826,1749997.5,1246578.9],[1787126106,1749997.5,1220083.2],[1787126406,1749997.5,1220083.2],[1787126707,1749997.5,1220083.2],[1787127006,1749997.5,1220083.2],[1787127306,1749997.5,1220083.2],[1787127606,1749997.5,1220083.2],[1787127907,1749997.5,1220083.2],[1787128207,1749997.5,1220083.2],[1787128507,1749997.5,1220083.2],[1787128806,1749997.5,1220083.2],[1787129106,1749997.5,1220083.2],[1787129406,1749997.5,1220083.2],[1787129706,1749997.5,1220083.2],[1787130007,1749997.5,1220083.2],[1787130306,1749997.5,1220083.2],[1787130606,1749997.5,1220083.2],[1787130906,1749997.5,1220083.2],[1787131207,1749997.5,1220083.2],[1787131506,1749997.5,1220083.2],[1787131806,1749997.5,1220083.2],[1787132106,1749997.5,1220083.2],[1787132406,1749997.5,1220083.3],[1787132707,1749997.5,1220083.3],[1787133006,1749997.5,1220083.3],[1787133306,1749997.5,1220083.3],[1787133607,1749997.5,1220083.3],[1787133907,1749997.5,1220083.3],[1787134206,1749997.5,1246579],[1787134506,1749997.4,1246579],[1787134806,1749997.3,1246579],[1787135107,1749997.2,1246579],[1787135406,1749997.2,1246579],[1787135706,1749997.2,1246579],[1787136007,1749997.2,1246579],[1787136306,1749997.2,1246579],[1787136606,1749997.2,1246579],[1787136906,1749997.2,1246579],[1787137206,1749997.1,1246579],[1787137506,1749997,1246579],[1787137807,1749996.9,1246579],[1787138106,1749996.9,1246579],[1787138407,1749996.9,1246579],[1787138706,1749996.9,1246579],[1787139007,1749996.9,1246579],[1787139306,1749996.9,1246579.1],[1787139607,1749996.8,1246579.1],[1787139906,1749996.7,1246579.1],[1787140206,1749996.7,1246579.2],[1787140507,1749996.7,1246579.2],[1787140807,1749996.7,1246579.2],[1787141106,1749996.6,1246579.2],[1787141406,1749996.5,1246579.3],[1787141726,1749996.5,1246579.3],[1787142007,1749996.4,1246579.3],[1787142306,1749996.4,1246579.3],[1787142606,1749996.1,1246579.3],[1787142907,1749996.1,1246579.3],[1787143206,1749996.1,1246579.3],[1787143506,1749995.9,1246579.3],[1787143806,1749995.9,1246579.3],[1787144108,1749995.9,1246579.4],[1787144406,1749995.9,1246579.4],[1787144706,1749995.9,1246579.4],[1787145007,1749995.9,1246579.4],[1787145307,1749995.9,1246579.4],[1787145606,1749995.8,1246579.4],[1787145906,1749995.8,1246579.4],[1787146206,1749995.8,1246579.4],[1787146506,1749995.8,1246579.4],[1787146806,1749995.8,1246579.4],[1787147107,1749995.7,1246579.4],[1787147406,1749995.6,1246579.4],[1787147706,1749995.6,1246579.4],[1787148006,1749995.3,1246579.3],[1787148326,1749995.5,1246579.3],[1787148606,1749995.1,1246579.3],[1787148907,1749995.1,1246579.3],[1787149206,1749994.5,1246579.3],[1787149507,1749994.5,1246579.3],[1787149806,1749994.5,1246579.3],[1787150106,1749994.5,1246579.3],[1787150406,1749994.5,1246579.3],[1787150707,1749994.5,1246579.3],[1787151006,1749994.5,1246579.3],[1787151307,1699652.8,1246579.3],[1787151606,1699652.6,1246579.3],[1787151907,1699652.6,1246579.3],[1787152206,1699652.6,1246579.3],[1787152507,1699652.6,1246579.3],[1787152808,1699652.6,1246579.3],[1787153106,1699652.6,1246579.3],[1787153406,1699652.4,1246579.3],[1787153706,1749994.5,1246579.4],[1787154006,1749994.7,1246579.4],[1787154306,1749994.7,1246579.4],[1787154606,1749994.7,1246579.4],[1787154907,1749994.7,1246579.4],[1787155506,1749994.7,1246579.4],[1787155807,1749994.7,1246579.4],[1787156106,1749994.7,1246579.4],[1787156406,1749994.7,1246579.4],[1787156707,1749994.7,1246579.4],[1787157006,1749994.7,1246579.4],[1787157306,1749994.7,1246579.5],[1787157606,1749994.7,1246579.5],[1787157906,1749994.7,1246579.6],[1787158206,1749994.7,1246579.6],[1787158507,1749994.7,1246579.6],[1787158806,1749994.7,1246579.6],[1787159126,1749994.6,1246579.6],[1787159406,1749994.6,1246579.6],[1787159686,1749994.5,1246579.6],[1787159986,1749994.5,1246579.6],[1787160286,1749994.5,1246579.6],[1787160646,1749994.5,1246579.6],[1787160946,1749994.5,1246579.6],[1787161246,1749994.5,1246579.6],[1787161546,1749994.5,1246579.6],[1787161846,1749994.4,1246579.6],[1787162147,1749994.4,1246579.6],[1787162446,1749994.4,1246579.6],[1787162747,1749994.4,1246579.6],[1787163046,1749994.4,1246579.6],[1787163347,1749994.5,1246579.6],[1787163646,1749994.5,1246579.6],[1787163946,1749994.5,1246579.6],[1787164246,1749994.3,1246579.6],[1787164546,1749994.3,1246579.6],[1787164846,1749994.3,1246579.6],[1787165146,1749994.3,1271750.4],[1787165446,1749994.3,1271750.5],[1787165746,1749994.3,1271750.5],[1787166046,1749994.3,1271750.5],[1787166347,1749994.3,1271750.5],[1787166646,1749994.3,1271750.5],[1787166946,1749994.3,1271750.5],[1787167246,1749994.1,1271750.5],[1787167546,1749993.9,1271750.5],[1787167846,1749993.9,1271750.5],[1787168146,1749993.7,1271750.6],[1787168446,1749993.7,1271750.6],[1787168746,1749993.7,1271750.6],[1787169046,1749993.5,1271750.6],[1787169346,1749993.5,1271750.6],[1787169646,1749993.5,1271750.6],[1787169946,1749993.5,1271750.6],[1787170246,1749993.5,1271750.6],[1787170546,1749993.2,1271750.7],[1787170846,1749993.2,1271750.7],[1787171446,1749993.2,1271750.7],[1787171746,1749993.2,1271750.7],[1787172046,1749993.2,1271750.7],[1787172346,1749993.2,1271750.7],[1787172646,1749993.1,1271750.7],[1787172946,1749992.9,1271750.7],[1787173246,1749992.5,1271750.7],[1787173546,1749992.2,1271750.7],[1787173846,1749992.2,1271750.7],[1787174146,1749991.9,1271750.7],[1787174446,1749991.7,1271750.7],[1787174746,1749991.5,1271750.7],[1787175046,1749991.2,1271750.7],[1787175346,1749991.2,1271750.7],[1787175646,1749991.2,1271750.7]],"hourly":[],"daily":[]}}