{"bazaar":{"raw":[[1786399221,171628,118154.1],[1786399521,166280.4,118154.1],[1786399821,157135.7,118154.1],[1786400121,157135.1,118154.1],[1786400421,157135,118154.1],[1786400721,156425.6,118154.1],[1786401021,149727.5,118154.1],[1786401321,149727.5,118154.1],[1786401621,149727,118154.1],[1786401922,149727,118153.7],[1786402221,149727,118153.7],[1786402521,149726.7,118153.7],[1786402821,149726,118153.2],[1786403121,149725.9,106849.8],[1786403421,149725.6,106919.7],[1786403721,149725.6,106793.2],[1786404021,149725.5,106975.1],[1786404321,149725.3,106905.8],[1786404621,149725.8,106721.7],[1786404921,149726.9,106303.8],[1786405221,149727.3,106779],[1786405521,149727.2,106620],[1786405821,149727.1,106380.7],[1786406121,149726,106162.9],[1786406421,149725.6,106051],[1786406721,149725.1,106721.7],[1786407021,149725.4,106649.3],[1786407321,149725.4,106426.3],[1786407621,149725,106257.2],[1786407922,146567.6,106147.1],[1786408221,146567.5,105986.1],[1786408521,146567,118153.4],[1786408821,146567,118153.4],[1786409121,146566.7,118153.3],[1786409421,149725.8,107016.3],[1786409721,149725.8,107057.1],[1786410021,149726.6,118154.8],[1786410321,149726,118154.8],[1786410623,149726,118154.8],[1786410921,149727.2,118154.8],[1786411221,157135.7,118154.8],[1786411521,157135.5,118154.8],[1786411821,157135.1,118154.8],[1786412121,157134.8,118155.1],[1786412421,157134.6,118155.1],[1786412721,157134.3,118155.1],[1786413021,153235.8,118155.5],[1786413321,153235.6,118155.5],[1786413621,153235.6,118155.3],[1786413921,153235.2,118155.3],[1786414221,153235.2,118155.3],[1786414521,153235.4,118155.3],[1786414821,153235.8,118155.4],[1786415121,153235.4,118155.3],[1786415421,153235.6,118155.3],[1786415721,153235.4,118155.9],[1786416021,149727.2,118155.9],[1786416322,149727,118155.9],[1786416621,171628.6,118155.9],[1786416922,171628.4,118155.9],[1786417223,171628.2,118156.6],[1786417521,171627.9,118155.4],[1786417821,171627.8,119481.7],[1786418121,171627.2,119619.9],[1786418421,208734.1,112488.9],[1786418721,299556,114930.5],[1786419021,299555,114235.4],[1786419321,299553.7,114293.1],[1786419621,294607.1,124819.5],[1786419921,282595.2,126546.1],[1786420221,282592.7,123946.8],[1786420521,282593.1,124047],[1786420822,282592.2,124128],[1786421121,282592,124524.7],[1786421421,267333.7,125127.1],[1786421721,282591.6,117009.1],[1786422021,282591.1,126610.8],[1786422321,282589.9,126645.1],[1786422621,282588.7,117645.2],[1786422921,282587.2,118088.2],[1786423221,272827.3,139744.9],[1786423521,264043.8,140619],[1786423821,264043,121826.7],[1786424121,264042.6,119715.2],[1786424421,256137.9,120830.5],[1786424721,256136.7,120184.4],[1786425021,249022.6,119456.7],[1786425321,249021.7,118779.9],[1786425621,236857.2,127975],[1786425921,236855.9,125406.9],[1786426221,236854.2,124934.6],[1786426522,236854.4,126861.5],[1786426821,235634.3,125955.6],[1786427121,236853.6,125576.8],[1786427421,236852.9,123652.8],[1786427721,236852.1,120396],[1786428021,236851.7,120086.6],[1786428321,231666.2,119564.3],[1786428621,231665.5,119300],[1786428921,230538.7,118926.4],[1786429221,226998.1,115268.8],[1786429521,282589.1,133306.2],[1786429821,282588.6,161824.3],[1786430121,282588.3,158293.9],[1786430421,282588.7,159314.6],[1786430721,282588.3,156263.8],[1786431021,282588.3,162077.5],[1786431322,281891,163552],[1786431621,272828.6,163462.7],[1786431921,272828.1,162767.9],[1786432221,272827.3,163190.1],[1786432521,272826.1,163144],[1786432821,272825.1,164887.8],[1786433121,272824.2,164324.5],[1786433421,272823.5,163596.6],[1786433721,272823.5,136626.9],[1786434021,264040.6,135207.5],[1786434322,264041.2,139643.7],[1786434621,264040.6,127676.9],[1786434921,264040.1,132699.1],[1786435221,264039.9,135927.5],[1786435521,264039.2,136626.9],[1786435821,264039,135808.9],[1786436121,264038.4,127874.6],[1786436421,262016.4,125728.4],[1786436722,256133.8,125728.4],[1786437021,256135.8,124094],[1786437321,239999.7,135570.2],[1786437621,239999.5,134715.8],[1786437921,239999.2,133833.4],[1786438221,239999.2,125193.4],[1786438521,239999.1,124976.7],[1786438821,219999.1,125875.6],[1786439121,219997.3,130020.8],[1786439421,219996.3,130020.8],[1786439721,219995.8,130020.8],[1786440021,210998.3,130020.8],[1786440321,210997.5,130020.8],[1786440621,210996.9,130020.8],[1786440921,210996.6,130020.8],[1786441221,210996,130020.8],[1786441521,210995.6,130020.8],[1786441821,210995,130020.8],[1786442121,130993.9,130020.8],[1786442421,210993.5,130020.8],[1786442721,210992.9,130020.8],[1786443021,210992.4,130020.8],[1786443321,210991.6,130020.8],[1786443621,210990.2,130020.8],[1786443921,210988.2,130229.1],[1786444222,210987.1,130196.5],[1786444521,210985.6,130192.7],[1786444821,210985.5,130185.3],[1786445121,210985.4,130546.4],[1786445421,210984.4,130518.4],[1786445722,210984.7,130361],[1786446021,203292,130322.9],[1786446321,203291.6,130315.9],[1786446621,203290.3,130280.5],[1786446922,200055.6,130248.1],[1786447221,196106.3,130200.2],[1786447522,210986.9,130100.8],[1786447822,203294.4,130298.3],[1786448121,196371.3,130269.8],[1786448421,196370.6,130158.8],[1786448721,196369.9,130155],[1786449021,196369.2,130112.5],[1786449321,179999.7,130037.1],[1786449621,179999.3,130020.8],[1786449922,179998.4,130020.8],[1786450221,179997.5,130020.8],[1786450521,179996.9,130020.8],[1786450821,179996.3,130020.8],[1786451121,179995.6,130020.8],[1786451421,179995,130020.8],[1786451721,179994.5,130020.8],[1786452021,179993.4,130020.8],[1786452322,179993.1,130020.8],[1786452621,179471.7,130020.8],[1786452921,174995.1,130021],[1786453222,179992.7,130021],[1786453521,179992.7,130020.8],[1786453821,174995.4,130020.8],[1786454121,169999.8,130020.8],[1786454421,169998.9,130020.8],[1786454721,169998.3,130020.8],[1786455021,169998.2,130020.8],[1786455321,169617.5,130020.8],[1786455621,166000,130020.8],[1786455921,165999.7,130020.8],[1786456221,165999.6,130020.8],[1786456521,165999.6,130020.8],[1786456821,165999.2,130020.8],[1786457121,165998.8,130020.8],[1786457421,174995.4,130020.8],[1786457721,174995.4,130020.8],[1786458021,179992.6,130020.8],[1786458321,179992.2,130046.2],[1786458621,179992.3,130032.9],[1786458921,179992.4,130020.8],[1786459221,179992.2,130020.8],[1786459521,179992,130020.8],[1786459821,179992,130020.8],[1786460121,179991.4,130020.8],[1786460421,179991.2,130020.8],[1786460721,179991.4,150000],[1786461021,179991.4,150000],[1786461321,176991.5,150000],[1786461621,176991,150000],[1786461921,176990,150000],[1786462222,176989.9,150000],[1786462521,176989.6,150000],[1786462821,176989.2,150000],[1786463121,176988.9,150000],[1786463421,174289.7,150000],[1786463722,171860.2,150000],[1786464021,171860.2,150000],[1786464322,171860.2,150000],[1786464621,171860.2,150000],[1786464922,171860.1,150000],[1786465221,171859.7,150000],[1786465522,169672.5,150000],[1786465822,169671.9,150000],[1786466121,169671,150000],[1786466421,169670.1,150000],[1786466721,169669.4,150000],[1786467021,169668.9,150000],[1786467321,169668.3,150000],[1786467622,169631.6,150000],[1786467922,165906.6,150000],[1786468221,179991.7,150000],[1786468521,179991.6,150000],[1786468821,179991.6,150000],[1786469121,179991.3,150000],[1786469422,179990.7,150000],[1786469722,179990.5,150000],[1786470021,179990.7,150000],[1786470321,179991,150000],[1786470621,179991,150000],[1786470922,179992.1,150000],[1786471221,179991.3,150000],[1786471521,179991.2,150000],[1786471821,179991.4,150000.1],[1786472121,179990.8,150000.1],[1786472421,179991.1,150000.1],[1786472721,179991.4,150000.1],[1786473021,179990.9,150000.1],[1786473321,179990.8,150000.1],[1786473622,178791.1,150000.1],[1786473921,179992.1,150000.1],[1786474221,179992,150000.1],[1786474521,179992,150000.1],[1786474821,179991.2,150000.1],[1786475121,179991.5,150000.1],[1786475421,179991.6,150000.1],[1786475721,176992.2,132169.3],[1786476021,210990.5,131395.4],[1786476321,210990.7,131288.1],[1786476621,210990.1,130650.5],[1786476922,210990.1,132308.3],[1786477221,210989.7,130878.6],[1786477521,210989.5,130143.1],[1786477822,210988.7,130038.4],[1786478121,210988.7,130020.8],[1786478421,210988,130020.8],[1786479021,210989.9,130020.8],[1786479321,204512.2,130020.8],[1786479621,202892.4,130020.9],[1786479922,202891.8,130020.9],[1786480221,202891.1,130020.9],[1786480521,199055.3,130020.9],[1786480821,195603.1,130020.9],[1786481121,195603.1,130020.9],[1786481421,195602.6,130020.9],[1786481721,195601.4,130020.9],[1786482021,195600.6,130020.9],[1786482321,195599.6,130020.9],[1786482621,195598.5,130021],[1786482922,189040.4,130021],[1786483221,189039.1,130021],[1786483521,189037.8,130020.9],[1786483821,183135.7,130020.9],[1786484122,183134.9,130020.8],[1786484422,183135.4,130020.8],[1786484721,189038.4,130020.9],[1786485021,189038.4,130020.9],[1786485321,183136.3,130020.9],[1786485621,183136,130020.9],[1786485921,183135,130020.9],[1786486221,183134.5,130020.9],[1786486521,183134.5,130020.9],[1786486821,179003.1,130021.4],[1786487121,177822.4,130367],[1786487421,177822.4,130492],[1786487721,164830.9,130471.7],[1786488021,162205,132006.4],[1786488321,162205,132687.7],[1786488621,176638,132322.2],[1786488921,174578.7,131010],[1786489221,170952.7,130021.4],[1786489521,173929.7,130021],[1786489821,173046.8,130020.9],[1786490121,173280.7,130020.9],[1786490421,173279.9,130020.9],[1786490721,173280.1,130020.9],[1786491021,173280.1,130020.9],[1786491322,181237.5,130020.9],[1786491621,181009.9,130020.9],[1786491921,172780.1,130020.9],[1786492221,166804.3,130021],[1786492521,164868.2,130021],[1786492821,164868.2,130021],[1786493122,164868,130021],[1786493421,164403.4,130021],[1786493721,161383.2,130021.6],[1786494021,161382.8,130021.6],[1786494321,161383.2,130021.7],[1786494621,161383,130021.6],[1786494921,161382.7,130021.7],[1786495221,161382.5,130021.7],[1786495521,161382,130021.7],[1786495821,161382.2,130021.7],[1786496121,161381.8,130021.6],[1786496421,161381.5,130021.6],[1786496721,161381.1,130021.6],[1786497021,161381,130021.6],[1786497321,161381.1,130021.6],[1786497621,155422.6,130020.9],[1786497921,150596.1,130021],[1786498221,150498,130020.9],[1786498521,150595.9,130020.9],[1786498821,150595.9,130020.9],[1786499121,150081.3,130020.9],[1786499421,148537.9,130044],[1786499721,150596.1,130042.5],[1786500021,161381.6,130116.4],[1786500321,161381.6,130102.5],[1786500621,161381.8,130099.4],[1786500921,161383,130083],[1786501221,161382.9,130081.7],[1786501521,161382.7,130075.8],[1786501821,161382.2,130074.5],[1786502121,161382.9,130053.7],[1786502421,161382.7,130050.9],[1786502721,161382.3,130046.1],[1786503021,161382.1,130044],[1786503321,161381.8,130044],[1786503621,161381.6,130041.1],[1786503921,161381.1,130036.2],[1786504221,161381.1,130034.3],[1786504521,161380.8,130141.4],[1786504821,161381.1,130138.8],[1786505121,161381.1,130133.6],[1786505421,161381,130130.9],[1786505721,161381,130141.4],[1786506021,161380.5,130138.8],[1786506321,161380.4,130229.1],[1786506621,161380,130220.8],[1786506921,161379.4,130216.1],[1786507221,161381.2,130909.5],[1786507521,161381.2,130734.5],[1786507822,161380.8,130725.8],[1786508121,161380.5,130909.4],[1786508421,161383.1,130731],[1786508721,161382.8,130724.5],[1786509021,161383,130707.1],[1786509321,161383,130705.2],[1786509621,161383,130702.7],[1786509921,161383,130702.7],[1786510221,159607.4,130702.7],[1786510521,180768.5,130221.4],[1786510821,173042.4,130697],[1786511121,173042.3,130716.5],[1786511421,173042.1,130735.3],[1786511721,168832.9,130738.9],[1786512021,168832.9,130715],[1786512321,168832.8,130720.7],[1786512621,168832.6,130712.1],[1786512921,168832.6,130717.9],[1786513221,165043.9,130717.9],[1786513521,165043.9,130716.9],[1786513821,165043.6,130709.1],[1786514121,165043.5,130219.8],[1786514421,165043.4,130205.8],[1786514721,165043,130196.3],[1786515021,165042.6,130222.9],[1786515321,165042.5,130221.3],[1786515621,165042.1,130220.8],[1786515921,165042.8,130219.8],[1786516222,183136.2,130223.4],[1786516521,195601.5,130719.8],[1786516821,189136.1,130741.7],[1786517122,183317.3,130711],[1786517422,183317.1,130219.9],[1786517721,183317,130189.6],[1786518021,183316.7,130197],[1786518321,183316.4,130196.4],[1786518621,183315.8,130220.9],[1786518921,183315.2,130218.8],[1786519221,183314.9,130216.7],[1786519521,183314.4,130213.5],[1786519821,183313.8,130205.3],[1786520121,183316.1,130203.1],[1786520421,183316.2,130196.4],[1786520721,183316,130228.8],[1786521021,183315.8,130224.6],[1786521321,178079,130206.4],[1786521621,178079,130205.3],[1786521921,178079,130203.1],[1786522221,178078,130212.4],[1786522521,178077.4,130209.2],[1786522821,178077.4,130195.3],[1786523121,178077.4,130196.4],[1786523421,178077.4,130186.1],[1786523721,173364.4,130212.9],[1786524021,173364.4,130190.7],[1786524321,173363.7,130189],[1786524621,165304.5,130177.3],[1786524921,173363.7,130176.7],[1786525221,173364.4,130205.8],[1786525521,169122.6,130254],[1786525821,169122.2,130247],[1786526121,169121.1,130243.7],[1786526422,169120.2,130255.1],[1786526721,169119.3,130251.9],[1786527021,169119.6,130282.8],[1786527321,165302.5,130281.3],[1786527621,165302.5,130280.4],[1786527921,165302.5,130274.4],[1786528221,169119.5,130273.2],[1786528521,282588.3,130289.6],[1786528821,282587.5,130951.9],[1786529121,282585.1,130953],[1786529421,282582.8,130955],[1786529721,282581.1,135380.5],[1786530021,282579.8,135386.8],[1786530322,282578.2,134444.3],[1786530621,282576.8,136016.6],[1786530921,282575.3,135906.7],[1786531221,282573.9,135879.9],[1786531521,282573.6,137580.7],[1786531821,282573,137557.2],[1786532121,282571.5,136012.2],[1786532421,276397.3,136104.6],[1786532721,268165.9,137568.8],[1786533021,268164.3,144972.3],[1786533321,268162.7,135663.5],[1786533621,268161.1,135322.6],[1786533921,261344.1,134189.4],[1786534221,261342.4,134100.6],[1786534521,255207.9,133922.2],[1786534821,261343.2,134145],[1786535121,255208.5,132036.9],[1786535421,255208.4,132022.5],[1786535721,255207.7,136551.2],[1786536021,233043.2,136551.7],[1786536321,233042.7,133134.3],[1786536622,233042,138013.3],[1786536921,233041.4,132988.3],[1786537221,233040.2,132908.6],[1786537521,233039,133069.3],[1786537821,233037.5,133041.4],[1786538121,233036.4,133034.3],[1786538421,233034.9,132959.6],[1786538721,233033.4,132959.6],[1786539021,233032.1,133226],[1786539321,233030.3,132982.2],[1786539621,233029.1,138555.2],[1786539921,233027.9,138554.6],[1786540221,223579.7,138556.4],[1786540521,223578.6,138555.8],[1786540821,215075.2,138555.8],[1786541121,223579,138557.6],[1786541421,223578.7,138557.6],[1786541721,223579,138557.6],[1786542021,223578.6,138557.6],[1786542321,223578.6,138558],[1786542621,223578.3,138558],[1786542921,223578,138558],[1786543221,223579,138558.1],[1786543521,223578.8,138558.1],[1786543821,223578.4,138558.1],[1786544121,223578.1,138558.1],[1786544421,223578.4,138558.1],[1786544722,223578.2,138558.1],[1786545022,223578,138558.1],[1786545321,223578.2,138558.1],[1786545622,223577.9,138558.1],[1786545921,223578.2,138558.1],[1786546221,223578.1,138558.1],[1786546521,223578.1,138558.1],[1786546821,223577.5,138558.1],[1786547122,223576.6,138558.1],[1786547421,223577.6,138558.2],[1786547721,223580.4,138558.2],[1786548021,233030.2,138558.2],[1786548321,233030,138558.4],[1786548622,233030,138558.3],[1786548922,233029.4,138558.6],[1786549221,223581.9,138558.5],[1786549521,233043.3,138558.5],[1786549821,233043.1,138558.5],[1786550121,233043.3,138558.4],[1786550421,215091.3,138558.4],[1786550721,207438.1,138558.5],[1786551021,207438,138558.4],[1786551322,233043.4,138558.4],[1786551621,255207.9,138558.7],[1786551922,243543,140145.6],[1786552221,243542.5,139769.3],[1786552521,243541.8,140046.1],[1786552821,243540.5,139635.5],[1786553121,243541,140136.1],[1786553421,243540.8,140046.2],[1786553722,243540.3,139628.9],[1786554021,242531.9,140230.2],[1786554322,220558.9,139942.3],[1786554621,268166.1,140112.5],[1786554921,268165.7,139973.2],[1786555221,268165.2,140440.6],[1786555521,268165.5,149356.1],[1786555821,268163.8,140183.7],[1786556121,268164.7,141666.8],[1786556421,256283.5,147568.4],[1786556721,282585.7,146046.9],[1786557022,282585.1,146013],[1786557321,282584.5,146109.8],[1786557601,282583.9,146122.7],[1786557921,342124.2,146040.4],[1786558222,342123.2,147597.2],[1786558522,342121.8,148476.1],[1786558821,342120.1,148955.1],[1786559121,342118.1,148851.2],[1786559421,342115.7,148665.4],[1786559721,342112.6,158022],[1786560021,342109.5,157999.5],[1786560321,342107.6,157974.6],[1786560622,323894.9,165673],[1786560922,323892.4,168743],[1786561221,323890.4,152694.1],[1786561521,323888.8,170727.1],[1786561821,323886.6,172195.2],[1786562121,323884.5,171970.2],[1786562421,323883,171770.4],[1786562721,323880.6,171480],[1786563021,323879.2,173421.5],[1786563321,323877.4,171273.1],[1786563621,323875.6,172607.3],[1786563922,323874,173649],[1786564221,301513.4,173284.4],[1786564521,291980.4,172739.3],[1786564821,291978.6,175209.2],[1786565121,283399,173115.5],[1786565421,283398.6,172486.8],[1786565721,283399.1,171870.6],[1786566021,283398.5,167715.4],[1786566321,283398.3,166855.7],[1786566621,283397.5,168239.5],[1786566921,283396.7,167944.4],[1786567222,283395.4,167569],[1786567521,283394.8,167263.4],[1786567821,283394.4,166952.9],[1786568121,283393.4,168494],[1786568421,309293.1,170282.7],[1786568721,309292.5,184697.9],[1786569021,309292.1,173779.1],[1786569321,309291.2,186056.6],[1786569621,309291.4,175001.8],[1786569921,300361.7,189614.4],[1786570221,300361.2,190762.7],[1786570522,300361.1,178874.9],[1786570821,300360.4,178212.1],[1786571121,300359.3,177080.5],[1786571421,300360.4,176702.7],[1786571721,300359.5,174866.8],[1786572021,300358.8,179033.4],[1786572322,300360,176995.5],[1786572621,293108.2,166233.5],[1786572921,293108,166455.8],[1786573221,293107.5,165930.4],[1786573521,293107.5,165014.8],[1786573821,293107.2,164547.3],[1786574121,293107.1,164840.3],[1786574421,286907.1,164781.9],[1786574721,286907,164956.8],[1786575021,286906.8,164488.5],[1786575321,286906.6,164013.5],[1786575622,286906.6,163531.6],[1786575921,286906.6,162484.4],[1786576221,286906.3,162546.9],[1786576521,286906.1,160839.2],[1786576821,286906.1,160443.3],[1786577121,286905.9,159177.4],[1786577421,286905.7,158454.1],[1786577721,286905.4,156659.6],[1786578021,286905,156352.1],[1786578321,286905,154857.8],[1786578621,286904.9,154857.8],[1786578921,286904.7,153884],[1786579221,286904.2,150423.9],[1786579521,286903.8,148968.3],[1786579821,286903.6,148691.6],[1786580101,286903.6,155001.2],[1786580421,286902.9,153025.5],[1786580721,286902.9,147990.3],[1786581022,300361.6,147202.8],[1786581321,300361.4,161700.9],[1786581621,300361.3,161287.8],[1786581921,300361,160989.1],[1786582221,300361.4,160929],[1786582521,330017.3,160504.8],[1786582821,319016.6,162908],[1786583121,319015.6,158408.3],[1786583421,0,155751.6],[1786583721,799999.7,163695.4],[1786584022,689802.3,176593.3],[1786584321,689800.8,180163.8],[1786584622,689799.9,182357.3],[1786584921,689798.4,186468.8],[1786585221,289999.5,175738.4],[1786585521,289998,172816.8],[1786585822,689796.1,183013.4],[1786586121,689795,202300.3],[1786586421,675218.7,262600.9],[1786586721,647395.6,265831.6],[1786587021,647391.3,265831.8],[1786587321,647387.7,265831.7],[1786587621,632242.5,262665.1],[1786587921,609224.2,264654.6],[1786588221,609219.6,252455.4],[1786588521,609214.9,242842.8],[1786588821,609210,222514.5],[1786589121,543965.2,220925],[1786589421,543960.9,222449.3],[1786589721,543957.5,221818.5],[1786590021,543954,221751],[1786590321,543949.9,222252.1],[1786590621,543946,252285.5],[1786590921,516132,252285.5],[1786591201,516127.6,252551.6],[1786591521,516123.5,252610.7],[1786591821,516119.7,163217.3],[1786592121,516116.1,167454.3],[1786592421,516111.9,167355.7],[1786592721,516107.6,180623.3],[1786593021,516103.8,167847.1],[1786593321,516099.6,265845.3],[1786593621,476744,159540.9],[1786593921,269738.4,166959.1],[1786594221,265996.7,160189.7],[1786594521,265993.3,164486.6],[1786594821,265990.8,164050.2],[1786595121,265987.8,161924.8],[1786595421,265985.1,161235.1],[1786595721,265982.3,158747.2],[1786596021,265979.2,158382.1],[1786596321,265976.8,154980.6],[1786596621,265973.3,153130.7],[1786596921,265976.8,152996.2],[1786597221,265976.9,151356.8],[1786597521,265987.6,150799.7],[1786597821,453572.6,179864.9],[1786598121,453572.6,179864.9],[1786598421,516097.2,196766.4],[1786598721,516097.2,226461.3],[1786599021,516097,226622],[1786599321,516096,203938.9],[1786599621,516095.5,200985.7],[1786599921,508998.9,204052.3],[1786600221,507712.3,201781.2],[1786600521,499998.1,200986.7],[1786600821,499995.2,221220.2],[1786601121,499992.4,221054.6],[1786601421,499992.2,220164],[1786601721,499986.6,228198.1],[1786602021,499983.1,225515.2],[1786602321,494998.9,225240.1],[1786602621,496915.2,231345.2],[1786602921,496659.5,226789.7],[1786603221,490832.5,234782.1],[1786603521,489998.7,280788],[1786603821,486334.2,237097.1],[1786604121,452567.3,235237],[1786604421,452567.1,236277.3],[1786604721,452567.1,234543.3],[1786605021,452566.1,234840.4],[1786605321,452565.2,236165.5],[1786605621,437814.8,233702.6],[1786605922,437812.7,231398.5],[1786606221,437811.5,229730.5],[1786606521,437808.7,226000.7],[1786606821,424533.3,224808.6],[1786607121,424530.7,225008],[1786607421,424527.8,213345.9],[1786607721,412931.4,212292.8],[1786608021,399996,209717.9],[1786608321,389579.6,209531.1],[1786608621,379996.5,212122.7],[1786608921,349998.2,210771.2],[1786609221,349995.1,209865.8],[1786609521,349991.7,209865.8],[1786609821,349988.9,208230.6],[1786610121,349984.9,207936.6],[1786610421,349981.1,206440.7],[1786610721,349423.3,205932.4],[1786611021,339996.3,204060.8],[1786611321,339992.5,203099.8],[1786611621,339989.5,202340.4],[1786611921,339988.1,202609.4],[1786612221,339987.6,190401.1],[1786612521,339986,189814.2],[1786612821,339993.1,188719.9],[1786613121,339991.3,183068],[1786613421,339993.1,188079],[1786613721,299999.9,187840.6],[1786614021,299999.9,183317.9],[1786614321,320865.3,182984.4],[1786614621,339995.1,182984.4],[1786614921,339990.8,187840.6],[1786615221,339997.7,187680.9],[1786615521,341595.2,209132.1],[1786615821,339997.5,209407.5],[1786616121,339997.5,209132.1],[1786616421,339997,208965.6],[1786616722,339996.7,190682],[1786617021,339996.3,189707.5],[1786617321,339995.6,189249.2],[1786617621,339994.9,188785.4],[1786617921,339993.7,192134.1],[1786618221,332579.9,215493],[1786618521,332579.2,198577.7],[1786618821,332578.5,215215.2],[1786619122,332577.4,214650.1],[1786619421,328653.4,215699.5],[1786619721,325906.3,215004.7],[1786620021,322792.6,198093],[1786620321,319900.7,198976.3],[1786620621,319900.1,198416.9],[1786620921,319899.1,198657.8],[1786621221,319898.2,198577.7],[1786621522,299999.9,198255.3],[1786621821,299998.9,197435.8],[1786622121,299998.3,194313.7],[1786622421,299997.6,193115.1],[1786622721,299997.1,190291.4],[1786623021,299996.5,189473.6],[1786623321,299996.1,192261.4],[1786623621,299995.6,191485.8],[1786623921,299994.9,189162.3],[1786624222,299994.1,189162.3],[1786624522,332579.6,188106.2],[1786624821,332579.6,190593.6],[1786625122,332579.5,189782.4],[1786625421,332579.9,188961.2],[1786625721,330672.6,190315.5],[1786626021,325905.2,183933.4],[1786626321,325904.8,205513.1],[1786626621,325904.5,195483],[1786626921,325904.4,217895.7],[1786627221,332579.9,217501.1],[1786627522,332579.9,217032.4],[1786627821,332579.7,192791.9],[1786628121,332579.7,192691.9],[1786628421,332579.5,192188.1],[1786628721,332579.5,191780.1],[1786629021,332579.7,191367.5],[1786629322,332579.5,190315.6],[1786629621,289999.9,189778.5],[1786629921,289999.4,218025.8],[1786630223,289857.2,227369.5],[1786630521,287583.2,226422.7],[1786630821,287583,226334.4],[1786631121,285408.9,225148.3],[1786631421,285408.9,182313.9],[1786631721,285408.9,179383.2],[1786632021,289999.3,180873.8],[1786632321,301612.5,180506],[1786632621,339993.2,178618.1],[1786632901,337945.1,180382.7],[1786633221,319897.1,179129.6],[1786633521,319896.9,182549.2],[1786633821,343069.9,182899.6],[1786634121,339999.4,182899.6],[1786634421,499998.8,193188.9],[1786634721,455507.8,196118.3],[1786635021,436539.6,220071.5],[1786635321,436538.7,217496.5],[1786635621,436539,231051.7],[1786635921,647387.2,265850.4],[1786636222,647386.1,226272],[1786636522,647384.5,232130.9],[1786636821,647382.9,235140.3],[1786637121,647381,235920.7],[1786637421,609640.4,267661.2],[1786637722,609637.1,268132.7],[1786638022,474998.6,268156.2],[1786638321,419443.4,268306.1],[1786638622,378944.3,268908.7],[1786638921,358245.4,269137.2],[1786639221,378943.7,268352.2],[1786639521,368049.3,268894.7],[1786639822,358243.4,268311.6],[1786640121,358241.2,268200.6],[1786640421,341477.2,268195.4],[1786640722,366414.9,239712.5],[1786641021,368048.5,238189.9],[1786641321,368046.6,234978.2],[1786641621,368045.5,234070.9],[1786641921,358240.1,239749.3],[1786642221,349417,260233.2],[1786642522,334330.3,268217.6],[1786642821,327897.9,268167.8],[1786643121,327896.9,261941.3],[1786643421,327896.1,261949.2],[1786643721,322107.6,261844.9],[1786644021,322106.6,265811.7],[1786644321,322106.1,262125],[1786644621,322107.3,260448.9],[1786644921,322107.1,262164],[1786645221,609635.7,268435.6],[1786645521,609635.3,269419.5],[1786645821,599999,270018.6],[1786646121,566999.9,270020.1],[1786646421,566997.9,269236.1],[1786646722,566996.9,270021.7],[1786647021,549999.3,271838.3],[1786647321,549998.4,271909.3],[1786647621,549996.5,275700],[1786647921,549993.4,275371.7],[1786648222,540517.5,275871.6],[1786648522,516197.7,278438.7],[1786648821,501983.4,281523.1],[1786649122,501981.3,277725.4],[1786649421,501978.8,276474.7],[1786649721,501978.8,275928.6],[1786650021,501978.6,277944.7],[1786650321,501977.3,276963],[1786650622,501975,283169.3],[1786650921,501976,276624.5],[1786651221,501975.3,279758.4],[1786651521,501974.8,280110.6],[1786651821,482534,284057.7],[1786652121,482533.5,281088.4],[1786652422,482532.8,280694.8],[1786652721,482531.6,294940.1],[1786653022,482531.6,293664.8],[1786653322,482529,295641.3],[1786653622,482526.7,281339.6],[1786653921,482524.2,281376.6],[1786654221,482521.5,280064.6],[1786654521,460732.7,281926.3],[1786654822,422360.8,279238.9],[1786655121,422357.4,279252.9],[1786655421,422353.7,275464.1],[1786655721,410874.9,283093.7],[1786656021,410872.2,282629.4],[1786656321,410870.7,282506.1],[1786656622,409460.3,281721.4],[1786656921,382880.8,265733.5],[1786657221,382878.8,265526.9],[1786657521,382879.1,281684.1],[1786657821,382878.5,263830.7],[1786658121,382877.4,264149.2],[1786658421,410872,281778.5],[1786658721,410871.3,274271],[1786659021,410869.6,264432.1],[1786659321,410868.6,265047.5],[1786659621,410867.2,276490.1],[1786659921,382881.9,282093.6],[1786660221,374223.3,276556.2],[1786660521,368576.4,265851.1],[1786660821,368575.1,276795.9],[1786661121,362477,276665.6],[1786661422,404327.7,283542.7],[1786661721,391245.5,282365.1],[1786662022,391244.6,276357.3],[1786662321,391243.7,274863.9],[1786662622,391242.3,274817.3],[1786662921,391241.3,279947.6],[1786663221,382876.8,276709.2],[1786663521,382875.7,280162.6],[1786663821,382874.8,282293.4],[1786664121,388454,282856.7],[1786664421,382876.5,282735.6],[1786664721,389569.6,282700.9],[1786665021,382876.9,276817.6],[1786665321,391246,276752.7],[1786665621,391245.9,282631],[1786665921,391244.9,280084.9],[1786666221,391244.4,281762.5],[1786666521,391243.2,283879.9],[1786666821,391242,283461.4],[1786667121,391241.1,283412.2],[1786667421,410871.8,284541.3],[1786667721,403126.6,288069.7],[1786668021,410872.5,284421.2],[1786668321,410872.7,288692.8],[1786668621,482522.8,289528.2],[1786668921,482522.3,294028.9],[1786669221,482521,293984.8],[1786669521,482519.9,297665.8],[1786669821,482519.4,297858.6],[1786670121,482518.2,297964.6],[1786670421,482517.2,298095.4],[1786670721,482515.4,296480.5],[1786671021,482513.5,296494.4],[1786671321,482511.8,296502.6],[1786671621,465022.7,295375],[1786671921,449282.2,295568],[1786672221,475954.4,296604.8],[1786672521,465022.8,291846.5],[1786672821,465021.3,291578.8],[1786673121,501973.9,292706.3],[1786673421,501984.7,292468.1],[1786673721,501983.1,292282],[1786674021,501981.5,289133],[1786674322,501979.6,288659.9],[1786674621,501977.1,287769.9],[1786674921,501973.3,283989.8],[1786675221,501970.8,289567],[1786675521,501973.2,288891],[1786675821,501973.1,289839.6],[1786676121,501972.8,290086.3],[1786676421,501972.6,289911.6],[1786676721,501972.6,290198.9],[1786677021,501972,276039.5],[1786677321,501972.3,291489.5],[1786677621,482542.8,291583.3],[1786677921,501978.3,295363.7],[1786678221,501978.2,295669.8],[1786678521,501978.1,292472],[1786678821,501978.3,292081.8],[1786679121,501977.9,292658],[1786679421,549992.8,292263],[1786679721,549992.7,291995.6],[1786680021,549992.3,288883.6],[1786680322,549991.9,291226.7],[1786680621,549990.8,291355.1],[1786680921,549988.6,289141.7],[1786681221,549991.8,281708.5],[1786681522,549991.3,282793.6],[1786681821,549990.3,289506.7],[1786682122,549989.2,282401.3],[1786682421,549987.8,282185.1],[1786682722,549992.8,282868],[1786683021,567000.9,283158.8],[1786683321,647383.4,299874.3],[1786683622,647383.3,299920.7],[1786683921,647382.5,297645.4],[1786684221,633795.6,301221.7],[1786684521,613415.6,301027.3],[1786684821,647385.4,307727.4],[1786685122,647384.7,307728.3],[1786685422,647383.4,298121.3],[1786685721,647385.3,298204.8],[1786686021,647385.2,298194.2],[1786686321,647384.5,301528.4],[1786686621,647383.4,301461.9],[1786686921,647381.4,301660.3],[1786687221,647379.1,301642.2],[1786687521,647375.7,301524.1],[1786687822,647372.4,301447.6],[1786688122,647368.7,301644.7],[1786688421,647364,301553.1],[1786688721,647360.5,300501],[1786689021,647356.9,298163.2],[1786689322,647352.7,298166],[1786689621,613389.4,300562.9],[1786689921,613385.3,298477.9],[1786690221,613381.5,303783.3],[1786690521,609997.5,304529.7],[1786690821,588995.2,303471.3],[1786691121,553083.5,298899.5],[1786691421,553079.6,298259.4],[1786691721,553082,301493.3],[1786692021,553081.3,300688.6],[1786692321,553080.4,298461.5],[1786692621,553079.3,298347.8],[1786692921,553077.9,298337.4],[1786693221,553075.1,298249.2],[1786693521,528541.7,298451.6],[1786693821,506462.1,298337.5],[1786694122,506459.8,298351.5],[1786694421,506456.5,298031.3],[1786694721,506453.8,298341.1],[1786695021,468701.3,298327.1],[1786695321,452605.7,298281.3],[1786695621,452602.3,298341.1],[1786695921,448999.3,298485.8],[1786696221,448997.2,298619.5],[1786696521,452601,300810.9],[1786696821,452600.7,301608],[1786697121,452601.2,301656.3],[1786697421,452601,301759.8],[1786697721,452600.7,300915.1],[1786698021,452600.2,302725.7],[1786698321,452599.5,302667.6],[1786698621,452598.7,299668.9],[1786698921,452597.7,299366.5],[1786699221,452597.8,299785.8],[1786699521,452597.6,291787],[1786699821,438840.5,297542.4],[1786700121,438840.1,292000],[1786700422,438838.7,291737.8],[1786700721,426458.2,291486.5],[1786701021,426456.2,291469.6],[1786701322,426456.4,291238.3],[1786701621,415315.1,291861.8],[1786701921,415313.7,291290.2],[1786702221,438838.9,291247.5],[1786702522,438837.8,290869.8],[1786702821,438836.6,293087.4],[1786703121,438834.5,293240.1],[1786703421,438832.3,293601.5],[1786703721,438829.6,293023.2],[1786704021,438826.9,293254.5],[1786704321,438824.8,293598.2],[1786704622,438823.1,294067.3],[1786704922,427064.1,294077.6],[1786705221,427062.2,294159.3],[1786705522,427059.7,294250.6],[1786705822,427057.9,294336.8],[1786706122,427056.5,294225.7],[1786706421,427054.4,294083],[1786706721,416472.2,294148.9],[1786707021,416469.7,293911.2],[1786707321,406945.9,293680],[1786707621,414028.3,293838.1],[1786707922,416468.8,294159.1],[1786708221,416468.4,293869.5],[1786708521,398376.4,293357.1],[1786708822,390662.5,292814.6],[1786709121,390660.5,292744.8],[1786709421,383717.8,292698.1],[1786709721,383716.1,292651.2],[1786710021,377468.8,292568.8],[1786710321,377467.6,292907.1],[1786710621,377465.7,293247.3],[1786710921,371843.1,293495.7],[1786711222,371841.7,293249.7],[1786711521,371843.2,293178.1],[1786711821,371843.2,292814.7],[1786712121,371843.1,292777.9],[1786712421,371842.6,292666.8],[1786712722,371842.6,292542.2],[1786713021,371842.6,292876],[1786713321,371842.2,292715.6],[1786713621,366783.2,292316.4],[1786713921,366782.8,293105.5],[1786714221,366782.7,292673.3],[1786714522,366782.6,292062.7],[1786714822,366782.3,292794.9],[1786715121,366782,292529.8],[1786715422,366781.4,292463.4],[1786715722,371842.2,292302.8],[1786716021,371841.7,292516.5],[1786716321,371841.6,292369.9],[1786716621,371840.8,292248.8],[1786716922,366781.6,292248.8],[1786717221,366780.6,292131.8],[1786717521,366780.7,292061.2],[1786717822,366780.9,292779],[1786718121,366780.7,292602.9],[1786718421,366780.7,292561.9],[1786718721,366780.7,292507.2],[1786719021,366780.5,292452.2],[1786719322,366781.5,291386.1],[1786719621,366781.1,291031.9],[1786719921,366781.2,290875.2],[1786720201,366780.5,292531.7],[1786720501,366476.9,295674.7],[1786720821,363365.6,295235],[1786721121,362227.2,295041.9],[1786721422,362226.6,295009.5],[1786721721,362226.8,295789.5],[1786722021,362226.7,295630],[1786722321,362226.5,295370.5],[1786722621,362226.5,294920.5],[1786722922,362225.6,295900.1],[1786723222,362225.5,294801.3],[1786723522,362225.2,294419.4],[1786723821,362225.2,292474.2],[1786724121,362224.4,294080.6],[1786724422,362224.1,293953.6],[1786724722,362224,293490.3],[1786725021,362223.3,293376.7],[1786725322,362222.9,293127.7],[1786725621,362222.6,293050.1],[1786725921,362222.4,292695.6],[1786726222,362222.3,292494.7],[1786726522,362221.6,292042.8],[1786726822,362221.6,291853.8],[1786727121,362221.6,291640.9],[1786727422,362220.9,290203.3],[1786727722,362220.9,289792.2],[1786728022,362221,289792.2],[1786728322,362220.8,289644.5],[1786728622,362222.7,289495.4],[1786728922,362223,289470.4],[1786729221,358125.3,289319.7],[1786729522,358125.3,289192.9],[1786729821,358125.3,288517.6],[1786730121,353087.8,275368.9],[1786730421,353087.8,275146.7],[1786730721,348282.8,277003],[1786731021,347429.3,276681.4],[1786731321,347330.8,276102.1],[1786731621,344474.6,275588.1],[1786731921,344474.1,276802.8],[1786732221,348554.8,276228],[1786732521,348554.7,274461.7],[1786732821,348554.7,274321.2],[1786733121,348554.3,274226.9],[1786733421,348554.3,274179.5],[1786733721,348554.3,273452.7],[1786734021,348554,273102.7],[1786734321,348554,273052.1],[1786734621,348554.2,272693.8],[1786734921,348554,272275.2],[1786735221,348553.9,272222.2],[1786735521,348553.3,271846.4],[1786735821,348552.9,271295.7],[1786736121,348552.2,270437.1],[1786736421,348551.9,270022.6],[1786736721,348551.7,269598.8],[1786737021,348551.6,269227.9],[1786737322,348347.6,268976.6],[1786737621,343284.1,266845],[1786737921,348467.5,265387],[1786738222,347327,265235.5],[1786738521,346586.2,263821.5],[1786738821,344469.6,261061],[1786739121,343844.1,260220.9],[1786739422,344052,258952.7],[1786739722,340795.2,258548.7],[1786740021,341797.3,255407.1],[1786740321,344469.3,254942],[1786740621,344469.2,253986.6],[1786740921,343288,253501.3],[1786741221,341268.9,252104.3],[1786741521,340794.6,253501.3],[1786741821,340794.4,250906.6],[1786742121,340794.2,249797.8],[1786742421,340793.7,248937.4],[1786742721,340794.7,246035.9],[1786743021,340794.2,243010],[1786743321,340794.9,242476.6],[1786743621,340794.7,242296.8],[1786743921,340271.2,234195.7],[1786744221,339618.7,227494.5],[1786744521,340794.7,218117.4],[1786744821,340794.5,213123.4],[1786745121,340794.5,211285.8],[1786745421,340794.7,210580.5],[1786745721,340794.7,217455.9],[1786746021,340794.7,211634.3],[1786746321,339999.6,210223.4],[1786746621,339999.6,207639.4],[1786746921,339999.6,211979.9],[1786747221,339999.1,206484.4],[1786747521,339998.6,204897.4],[1786747821,339998.6,204492],[1786748122,339998.7,202102.3],[1786748421,339998.3,193182.9],[1786748721,340794.4,188225.3],[1786749021,340794.2,208427.2],[1786749321,340793.9,207154.5],[1786749621,340794.2,207154.5],[1786749921,340793.9,206365.3],[1786750221,340794.6,198594.5],[1786750521,340794.8,184065.9],[1786750821,340794.8,183083.5],[1786751121,333717.7,206365.3],[1786751421,0,209888.1],[1786751721,405039.7,217012.5],[1786752021,405039.6,221103.6],[1786752321,405038.7,231212.9],[1786752621,405037.6,223920.9],[1786752921,405035.9,226555.6],[1786753221,405034.1,208177.4],[1786753521,405032.3,200867.7],[1786753821,405029.9,186427.6],[1786754121,405027.3,192793.1],[1786754421,405025.2,193183.2],[1786754721,405022,234395.5],[1786755021,405018.7,239839.5],[1786755321,405015.1,239658.7],[1786755621,405011.4,239414.3],[1786755921,405007.8,239414.3],[1786756221,405005,239779.5],[1786756521,405001.8,240541.6],[1786756821,404998.9,241956.1],[1786757121,404995.4,243146.5],[1786757421,404991.9,242507.9],[1786757721,404988.5,243629.8],[1786758021,404985,243331.2],[1786758321,404981.7,243688.9],[1786758621,404978.1,244770.7],[1786758921,404973.4,246262],[1786759221,392150.5,247986.7],[1786759521,392146.5,245798.1],[1786759821,392143.1,246956.7],[1786760121,392139.4,245265.7],[1786760421,392135.6,247480.8],[1786760721,392131.6,244882.1],[1786761021,392127.1,245534.2],[1786761321,392123.6,245047.7],[1786761621,392119.7,243187.9],[1786761922,392115.7,244374.9],[1786762221,392111.7,244027.7],[1786762521,392107.9,243432.2],[1786762821,392104.3,243310.5],[1786763121,392100.3,242814.7],[1786763421,392096.6,243492.7],[1786763721,392092.9,243371.5],[1786764021,392089,242877.4],[1786764321,392085.2,242751.6],[1786764621,392080.6,245902.5],[1786764921,392076.3,245798.2],[1786765221,392072.6,245640.4],[1786765522,392069.3,246761.6],[1786765821,392065.3,246761.6],[1786766122,392061.8,247574.2],[1786766421,392057.9,247387],[1786766721,392053.8,247245],[1786767022,392050.1,247005.3],[1786767321,392046.2,251860],[1786767621,392042.4,249886.8],[1786767921,392039,251092.2],[1786768221,392036.7,253825.3],[1786768521,392034.6,258103.7],[1786768821,392033,252358.2],[1786769121,392030.4,254053.3],[1786769421,392028.4,254710],[1786769721,392025.9,255304.6],[1786770021,392023.5,252293.2],[1786770321,380497.4,252930.3],[1786770621,380494.9,256537.8],[1786770921,380491.9,256515.4],[1786771221,380488.9,255868.2],[1786771521,380486.1,274736.4],[1786771821,380483.2,274456],[1786772121,380480.7,274762.2],[1786772421,380479.2,274750.4],[1786772721,370108.3,274941],[1786773021,370107,274935.7],[1786773321,370105.3,275115.4],[1786773621,370103.7,274941.1],[1786773921,370101,274937.6],[1786774221,370099,274934.1],[1786774521,370097.1,274930.5],[1786774821,370095.6,274979.1],[1786775121,392078,258801.2],[1786775421,392076.8,274416.6],[1786775721,392073.8,274425.8],[1786776021,392073.5,274401],[1786776321,392073.1,270429.9],[1786776621,392072.4,259480.4],[1786776921,392071.7,259529.3],[1786777221,392070.6,259594.1],[1786777521,392069.7,259848.3],[1786777821,380541.2,259513.3],[1786778121,380539.6,258976.4],[1786778421,370164.6,259926.5],[1786778721,370163.9,258368.2],[1786779022,370163.1,257971.2],[1786779321,370162,258819.4],[1786779621,370160.3,258218.9],[1786779921,370159,259299.3],[1786780221,370157.3,259249.2],[1786780522,370156.2,259113.9],[1786780821,360819.6,259011.1],[1786781121,380541.5,258976.5],[1786781421,380541.5,258976.5],[1786781721,380541.2,260379.4],[1786782021,380540.5,259848.8],[1786782321,380540.3,260216.3],[1786782621,380540.3,260639.6],[1786782921,380539.5,274897.8],[1786783222,380539,275036.2],[1786783521,380540.8,275147.9],[1786783821,380540.4,270804.2],[1786784121,380539.9,270809.6],[1786784421,380539.1,260582.7],[1786784721,380537.8,260112.2],[1786785021,380535.8,259928.1],[1786785321,380534.4,259928.1],[1786785621,380532.5,259029.8],[1786785921,370158.2,258732.4],[1786786221,370158.1,258873.6],[1786786521,370157.8,260811.5],[1786786821,360821.8,260656.8],[1786787121,360821.4,260614.2],[1786787421,360821.3,260572.3],[1786787721,344857.5,260529.2],[1786788021,344857.5,260339.4],[1786788321,344857.1,260950.8],[1786788621,344856.7,260964.5],[1786788921,338050.9,260904.9],[1786789221,338050.9,271139.1],[1786789521,338050.9,271035.3],[1786789821,338050.7,261629.1],[1786790121,338050.2,260734.8],[1786790421,338049.7,260585.6],[1786790721,338049.3,260451.9],[1786791021,338048.9,260384.6],[1786791321,338049.5,260280.2],[1786791621,344856.7,259370.9],[1786791921,342588,259370.9],[1786792221,344857.2,259304.4],[1786792521,344857.2,259237.4],[1786792821,343155.3,258824.5],[1786793121,344856.9,258700.4],[1786793421,344856.7,258664.6],[1786793721,344856.7,258628.7],[1786794021,331926.4,276265.6],[1786794321,331926,275282.8],[1786794621,331925.8,275281.6],[1786794921,331925.3,275272.1],[1786795221,331926,257254.6],[1786795521,331926,257191.9],[1786795821,331925.5,256430.7],[1786796121,344856.9,256337.8],[1786796421,340455.7,276803.5],[1786796721,370158.2,276803.5],[1786797021,370158.1,276804.1],[1786797321,370158.1,252483.3],[1786797621,380532.8,256173.5],[1786797921,380532.3,276806],[1786798221,380532.1,276806],[1786798521,380541.3,276806],[1786798821,380541.1,276806.3],[1786799121,380540.9,276806.4],[1786799421,404979.7,276810.6],[1786799722,404978.7,276810.7],[1786800022,405038.5,276811.1],[1786800322,405038,276811.3],[1786800621,405037.2,276811.5],[1786800922,405036,276811.7],[1786801221,405034.5,276811.7],[1786801522,405037,276813.9],[1786801821,405036.5,276814.4],[1786802121,392214.8,276812.4],[1786802421,392214.3,276811.3],[1786802721,405038.4,276811.5],[1786803021,405037.3,276811.5],[1786803321,405036.6,276811.1],[1786803621,405038.4,276811.7],[1786803921,405037.5,276814],[1786804221,405035.9,276811.1],[1786804521,405033.8,287866],[1786804821,405034.4,287702.4],[1786805121,405038.7,289132.9],[1786805421,405038.6,287537.7],[1786805722,405037.9,287427.2],[1786806021,799999.7,294728.2],[1786806321,779999.7,290929],[1786806621,765099.5,292584],[1786806921,779999.7,294091.9],[1786807221,799999.8,294941.1],[1786807521,799999.4,301153.3],[1786807821,799998.5,303715.8],[1786808121,799996.4,305867],[1786808421,757542.5,304300.3],[1786808721,721244,304619.6],[1786809021,688574.4,301850.7],[1786809321,659171.7,301580.7],[1786809622,634033,298644.7],[1786809921,634029.9,301443.3],[1786810221,634026.9,298947.2],[1786810521,610080,298997.4],[1786810821,610077.2,298034],[1786811121,610073.9,297424.2],[1786811421,610071.4,295681.5],[1786811721,610068.8,284443],[1786812021,588517.3,289041.4],[1786812322,588515,289894.2],[1786812621,569120.3,291559.2],[1786812923,569118.3,286057.5],[1786813221,569116.6,297682],[1786813521,569114.9,297148],[1786813821,569112.7,295715],[1786814121,537608,294118.3],[1786814421,537606.2,293112],[1786814721,524174.7,303150.8],[1786815021,524173.1,302090.9],[1786815321,499999.5,301660.7],[1786815621,499998.3,308006.6],[1786815921,499997.2,321393.2],[1786816221,490327.6,317564.7],[1786816521,490326.2,302091.3],[1786816821,490327.4,299096.8],[1786817121,481625.2,298100.7],[1786817421,481625,296050.4],[1786817721,480102.1,295128],[1786818021,473792.3,290988.4],[1786818321,473791.6,290412.4],[1786818621,473399.7,290122.2],[1786818921,466742.6,289537.3],[1786819221,466742.1,288946.3],[1786819521,466741.7,283074.4],[1786819821,473791.3,291782.5],[1786820121,472546.7,290492.4],[1786820421,473790.5,321541.7],[1786820721,473790,320796.4],[1786821021,467093.8,325564.9],[1786821321,473792.7,325082.9],[1786821621,473792.6,324693.1],[1786821921,473792.3,324496.8],[1786822221,473791.6,323902.4],[1786822521,473791.5,323802.4],[1786822821,473791.9,323299.2],[1786823121,473791.5,322170.4],[1786823421,473791.4,321436],[1786823721,473791.3,320796.4],[1786824001,473791.3,326324.4],[1786824322,473791.3,326418.3],[1786824621,473790.9,323601.9],[1786824921,472303.5,323400.4],[1786825222,467095.4,322892.3],[1786825521,467095.4,319042.8],[1786825821,467031.3,318930.8],[1786826121,466406.6,318138.9],[1786826421,467095.4,317795.1],[1786826721,467095.4,314969.5],[1786827021,473791.9,313602.1],[1786827321,463479.8,307659.5],[1786827621,461068.8,306937.7],[1786827921,461068.4,306205.4],[1786828221,461068.2,304555.8],[1786828521,567309.9,314342.3],[1786828821,552884.7,310849.7],[1786829121,552884.7,310173.7],[1786829421,538279,311250.7],[1786829721,538279,310715.3],[1786830021,538277.5,310173.8],[1786830301,538277,309488.3],[1786830621,538276.4,321897.3],[1786830921,538275.5,320940.6],[1786831221,538275.3,320508.4],[1786831521,538274.7,313841.1],[1786831821,538273.9,312822],[1786832121,538273.8,311864.8],[1786832421,538273.4,310662.6],[1786832721,525128.9,312908.4],[1786833022,525128.9,314568],[1786833321,525128.9,313765.7],[1786833621,525128.5,313765.7],[1786833921,525128.2,312949.3],[1786834221,525128.1,312118.5],[1786834521,525127.7,308492.3],[1786834822,525127.4,308637.4],[1786835121,513297.7,306975.9],[1786835421,513297.3,306466.4],[1786835721,513297,305779],[1786836021,513296.8,310244.5],[1786836321,513296.9,308473.7],[1786836621,538273.4,308144.8],[1786836921,538273.3,307312.7],[1786837221,538272.5,359845.6],[1786837521,538272.1,359657.8],[1786837821,525127.6,359468.5],[1786838121,525127.4,359354.2],[1786838421,525127.6,308637.4],[1786838721,525127.6,315759.6],[1786839021,537040.1,324293.7],[1786839321,534986.5,323477.6],[1786839621,522762.5,329789.1],[1786839921,493069.7,279370.1],[1786840221,493069,279370.1],[1786840521,493068.4,275395.7],[1786840821,493068.3,274511.6],[1786841121,484444.5,273615.5],[1786841421,484444.1,260393],[1786841721,484443.6,260393],[1786842021,484443.2,263938.8],[1786842322,483796.4,287850.5],[1786842621,476681.9,284140.1],[1786842921,476681.2,282590.2],[1786843221,476681,276843.3],[1786843521,476680.7,274511.7],[1786843822,476680.7,275102.4],[1786844121,476680.3,289971],[1786844421,454453.5,289506.4],[1786844721,409999.7,275978.7],[1786845021,409999.7,269588.1],[1786845321,409999.7,266320.4],[1786845621,409999.7,261832.2],[1786845921,476680.7,253943.6],[1786846221,476680.6,252746],[1786846521,476680.6,237451.4],[1786846821,476680.5,237451.4],[1786847121,476680.4,234046.7],[1786847421,476681.1,259372.6],[1786847721,476681,258287.6],[1786848021,476681,254550],[1786848321,476681,254550],[1786848621,476681,254165.6],[1786848921,476681,252213.5],[1786849221,476680.5,242084.2],[1786849521,476680.2,267180.4],[1786849821,469342.8,267180.4],[1786850121,469342.2,267180.4],[1786850421,469342.2,267180.4],[1786850721,469341.8,266210.4],[1786851022,469341.7,263892.3],[1786851321,469341.2,263892.3],[1786851621,465456.8,263215.5],[1786851921,462737.5,262874.6],[1786852221,456794.6,259512.6],[1786852521,456794.5,258197.4],[1786852821,456794.3,255951.1],[1786853121,465170.5,251243.2],[1786853421,462737.5,251243.2],[1786853721,462737.4,251243.2],[1786854021,462737,249771.6],[1786854321,458428.3,251727.5],[1786854621,457759.7,244123.1],[1786854921,446631,235715.5],[1786855221,446630.9,233321.3],[1786855521,445393,225709.9],[1786855821,442298.1,208197.2],[1786856121,442297.8,221462.4],[1786856421,442296.7,221646.4],[1786856721,442297.7,211180.4],[1786857021,442296.7,233230.1],[1786857321,442296.2,254936.2],[1786857621,442296.4,255498.1],[1786857922,437568.3,255471],[1786858221,415819,253942.2],[1786858522,410853.8,252537.6],[1786858822,410852.6,252466.4],[1786859122,410853.4,253024.7],[1786859421,410853.3,251730.7],[1786859721,397450.4,251956],[1786860021,397449.7,251539.7],[1786860321,392624.1,253160.3],[1786860621,397450.4,250507.7],[1786860921,397450.1,250377.2],[1786861221,397449.8,252283.5],[1786861521,443845.4,252871.2],[1786861821,447506.6,253702.1],[1786862121,447506.6,255659.8],[1786862421,446631.2,253934.2],[1786862721,469342.2,253260.1],[1786863021,469341.3,254846.6],[1786863321,469340.6,253803.1],[1786863621,469339.4,253432.9],[1786863921,469337.9,250976.5],[1786864222,469338.6,250976.6],[1786864521,469337.5,250850.8],[1786864821,454897.2,250681],[1786865121,450082,249705.8],[1786865421,450080.6,249613.5],[1786865721,450079.6,249520.6],[1786866021,450076.5,249427.1],[1786866321,450074.6,249238.1],[1786866621,450072.8,249978.9],[1786866921,450070.1,251225.1],[1786867222,450068.3,250935],[1786867521,450066,250935],[1786867821,450064,253331.2],[1786868121,432739.1,251509],[1786868421,432736.2,248252.5],[1786868721,432733.4,249142.7],[1786869021,432729.9,251184.3],[1786869321,432726.9,251668.4],[1786869621,432724.7,252398.5],[1786869921,432721.6,252058],[1786870221,432718.7,250246.9],[1786870521,432716.1,250246.9],[1786870821,432713.5,250158.2],[1786871121,403095,250069.1],[1786871421,403092.2,250024.3],[1786871721,417132,250809.1],[1786872021,432723,254260.1],[1786872321,469341.3,254819.2],[1786872621,0,276830.7],[1786872921,0,276830.7],[1786873221,415259.5,276830.8],[1786873521,401417,276830.2],[1786873821,401416.4,276830.7],[1786874121,400000,276830.4],[1786874421,399999.1,276832.6],[1786874721,399998.1,276832.4],[1786875021,387681.7,276832.4],[1786875321,387680.6,276832.4],[1786875621,387680.8,276832.3],[1786875921,387679.7,276832.3],[1786876221,387679.1,276832.3],[1786876521,387678.4,276832.3],[1786876821,366618.5,276832.2],[1786877121,366617.2,276832.6],[1786877422,366615.4,276832.6],[1786877721,366613.6,276832.6],[1786878021,366611.8,276832.5],[1786878321,366610.1,276833.2],[1786878621,357632.5,276832.7],[1786878921,357631.7,276832.9],[1786879221,349551.8,276832.6],[1786879521,349549.8,276832.6],[1786879821,366614,276832.6],[1786880121,366613.5,276832.5],[1786880421,366613.5,276832.2],[1786880721,366616.8,276832.2],[1786881021,366619,276832.1],[1786881321,366618.9,276832.4],[1786881621,366618.1,276841.1],[1786881921,366617.4,276841],[1786882221,366617.2,276841],[1786882522,366616.9,276841],[1786882821,366617,276841],[1786883121,366616.6,276841],[1786883421,366616.9,276841],[1786883721,366616.7,276841],[1786884021,366616.7,276841],[1786884321,366616.8,276833.5],[1786884621,366616.8,276841.1],[1786884921,366616.9,276841.1],[1786885221,366616.7,276841.1],[1786885521,366616.4,276841.1],[1786885821,366616.1,276841],[1786886121,366615,276841.1],[1786886421,366614.8,276841.1],[1786886721,366614.4,276841.2],[1786887021,366616.4,276841.2],[1786887321,366616.3,276841.2],[1786887621,366616,276841.2],[1786887921,366616.3,276841.2],[1786888221,366616.3,276841.2],[1786888521,357638.8,276841.2],[1786888821,357638.6,276841.3],[1786889121,354945.3,276841.3],[1786889421,366616.3,276841.3],[1786889722,366616,276841.3],[1786890001,357638.3,276841.3],[1786890322,357638,276841.3],[1786890621,357637.9,276841.3],[1786890921,357637.9,276841.3],[1786891221,357637.7,276841.2],[1786891521,357637.5,276841.3],[1786891822,357637.5,276841.5],[1786892121,357637.5,276841.5],[1786892421,357637,276841.5],[1786892721,357636.9,276841.5],[1786893022,357636.5,276841.6],[1786893322,357637.1,276841.6],[1786893622,387682.4,276841.7],[1786893921,388959.1,276841.8],[1786894221,377746.9,276841.7],[1786894521,388958.5,276841.7],[1786894821,377746.5,276841.8],[1786895121,377745.8,276841.7],[1786895421,388157.5,276841.7],[1786895721,377746.8,276841.7],[1786896022,401417.3,276841.7],[1786896321,0,276841.8],[1786896621,0,276841.9],[1786896921,0,276841.9],[1786897221,401424.5,276841.8],[1786897521,401424.2,276841.8],[1786897821,401423.5,276841.7],[1786898121,415266.9,276841.7],[1786898421,415266.7,276841.8],[1786898721,415266,276841.9],[1786899021,415265.2,276841.8],[1786899321,415265.1,276841.9],[1786899621,415264.4,276833.7],[1786899922,415263,276842.4],[1786900221,415261.6,276842.4],[1786900521,415260.9,276842.4],[1786900821,415260.9,276842.4],[1786901121,415260.8,276842.4],[1786901421,415260.3,276842.3],[1786901721,414444.8,276842.3],[1786902021,415260.4,276842.3],[1786902321,415259.5,276842.3],[1786902621,415259,276842.8],[1786902921,415258.5,276842.8],[1786903221,415259.1,276842.8],[1786903521,415258.7,276842.9],[1786903821,415257.5,276842.9],[1786904121,415258.2,276843],[1786904421,415258,276842.9],[1786904721,415261.4,276842.9],[1786905021,415261.1,276843.1],[1786905321,415261.1,276843.1],[1786905621,415260.7,276843.1],[1786905921,415260.3,276843.1],[1786906221,401418.6,277602.4],[1786906521,401417.6,277506.4],[1786906821,401416.8,277265],[1786907121,401416.2,277491.9],[1786907421,389581.8,277506.5],[1786907721,389581.7,277455.4],[1786908021,401417.8,277433.2],[1786908321,415261.1,277459],[1786908621,415260.9,277506.5],[1786908921,415260.8,277484.7],[1786909221,415260.4,277484.7],[1786909521,390149.7,277852.5],[1786909822,379442.3,277609.4],[1786910121,379441.9,277592.4],[1786910421,0,278125.8],[1786910721,500000,278087.1],[1786911021,499999.5,277798.3],[1786911321,499999.1,277848.2],[1786911622,499998.9,277851.5],[1786911922,499999.4,277774.7],[1786912221,499998.3,279135.1],[1786912521,499997,278484.8],[1786912821,499995.5,279467.4],[1786913121,499993.7,279547.4],[1786913421,478301.3,279513.5],[1786913721,458777.8,279630.4],[1786914021,458776.9,281472.7],[1786914321,458775.4,279525.4],[1786914621,458774.6,279516.3],[1786914921,458773.6,279520.8],[1786915221,458773.7,281554.9],[1786915521,438947.1,281566.8],[1786915821,425393.6,281581.7],[1786916122,411162,281579.2],[1786916421,299999.5,281511.2],[1786916721,299998.8,281514],[1786917021,299997.4,283086.9],[1786917321,499999.4,283086.9],[1786917621,499999.1,283087],[1786917921,499998.6,283087],[1786918221,499997.5,283087.4],[1786918521,499997.1,283087.4],[1786918821,499996.1,283657.3],[1786919121,499997.2,283564.4],[1786919421,499996.9,283433.7],[1786919721,499996.3,283909.6],[1786920021,499995,283639.9],[1786920321,495656.5,283721.6],[1786920621,479388,284781.8],[1786920922,479386.6,284727.5],[1786921221,479388.3,284700.2],[1786921521,479387.4,284482.3],[1786921821,479387,284999.2],[1786922121,479386.9,285401.5],[1786922422,479384.9,288065.2],[1786922721,479383.4,289171.2],[1786923021,479382.1,289154.5],[1786923321,479380.4,290083.8],[1786923621,479379.8,290185.1],[1786923921,479378.3,290060.8],[1786924222,479377.6,290046],[1786924521,479376.8,289978.8],[1786924821,479376.4,289978.8],[1786925121,479375.4,289799.8],[1786925421,479374.1,290160.6],[1786925721,479372.7,290731.4],[1786926021,479372,291045.8],[1786926321,479370.9,290614.7],[1786926621,463515.9,290564.8],[1786926921,463514.1,290380.6],[1786927221,463513,290991.6],[1786927521,463511.2,290531.5],[1786927821,463509.5,290763.3],[1786928121,463508,290313],[1786928421,463507.4,290673.3],[1786928721,463506.1,290680.5],[1786929021,463505.2,290780.8],[1786929321,463504.6,290813.9],[1786929621,463503.8,290840.2],[1786929921,463502.8,292182.3],[1786930221,463501.3,292296.1],[1786930521,463501.3,292285.9],[1786930821,454835.1,291953.1],[1786931122,454834.2,291898.4],[1786931421,454833.5,291964],[1786931721,454832,292050.3],[1786932021,454829.9,292012.7],[1786932321,454827.4,291980.3],[1786932621,439665.1,292412.8],[1786932921,426018.7,292250.1],[1786933221,410053.3,292316.8],[1786933521,368480.8,292286.1],[1786933821,361954.6,292286.1],[1786934121,350795.6,292250.1],[1786934421,346038,292239.7],[1786934722,346037.4,292130],[1786935021,454825.6,292135.3],[1786935322,454825.4,292255.2],[1786935622,454825.2,292172.1],[1786935921,454823.8,292135.3],[1786936221,454822.5,292124.8],[1786936521,454820.8,292124.8],[1786936821,454818.8,291782.3],[1786937121,454817.1,291776.7],[1786937421,454815.6,292188],[1786937721,454813.9,292463.3],[1786938021,454812.3,293182],[1786938322,454811.5,293603.9],[1786938621,454810.9,293532.6],[1786938921,454810.1,293496.8],[1786939221,454809.1,293304],[1786939521,454809.9,293304],[1786939821,454809.5,293304.1],[1786940121,441166.8,293169.8],[1786940421,441165.6,293908.5],[1786940721,441164.8,293145.3],[1786941021,441164.2,293145.3],[1786941322,441163.1,293182.2],[1786941621,454811,293733.9],[1786941921,454810.5,293568.6],[1786942221,454810.1,293568.6],[1786942521,454809.9,293568.6],[1786942821,454811.1,293059.6],[1786943121,454810.9,294714.7],[1786943421,454810.6,294529.4],[1786943721,454810.3,294507.4],[1786944022,454810.1,294485.3],[1786944321,454809.8,294617],[1786944621,454809.7,294595.1],[1786944921,454809.6,294573.3],[1786945221,454809.1,294562.3],[1786945521,454808.8,294562.3],[1786945821,454808.5,294396.8],[1786946121,454807.9,295430.7],[1786946421,454807.2,307394.2],[1786946721,454806.8,308148.9],[1786947021,454806.5,308112.7],[1786947321,454804.8,308064.2],[1786947621,454803.6,307929.3],[1786947921,454802.5,307904.6],[1786948221,454801.1,307867.3],[1786948521,454799.5,308076.3],[1786948821,454798.2,308027.6],[1786949121,454796.9,308027.6],[1786949421,454795.8,307978.6],[1786949721,454794.6,307966.3],[1786950021,454793.1,307966.3],[1786950321,454791.9,307941.7],[1786950621,454790.9,307879.7],[1786950921,454792.4,308015.4],[1786951221,454791.9,312475.8],[1786951521,454791.4,312237.6],[1786951821,441833.1,312296.3],[1786952121,441832,313447.6],[1786952421,441832.2,314767.6],[1786952721,454791.2,314791.7],[1786953022,454794.4,313547.6],[1786953321,454796,314783.9],[1786953621,454795.6,313564.1],[1786953921,441837.5,313523.6],[1786954221,441836.7,315081.6],[1786954521,441835.4,312388.9],[1786954822,441833.9,312388.9],[1786955121,441832.3,311971.7],[1786955421,441830.4,312408.7],[1786955721,441829.3,311941.4],[1786956021,441827.7,311880.5],[1786956321,441826.7,311839.6],[1786956621,441825.1,311808.7],[1786956921,441823.3,311767.3],[1786957221,441821.9,308515],[1786957521,441820.2,308363.6],[1786957821,441821.4,308457.1],[1786958121,441820.9,308422.1],[1786958421,441820.5,311849.8],[1786958721,441820.5,311849.8],[1786959021,438640.2,312476.6],[1786959322,441820.9,312535.3],[1786959621,441820.5,312496.2],[1786959921,441820.3,312496.2],[1786960221,430160.1,311991.8],[1786960521,419665.9,311991.8],[1786960821,419665.3,311849.8],[1786961121,419664.4,311808.7],[1786961421,419664.1,308269.1],[1786961721,419663.7,308221.4],[1786962021,419663.1,308137.4],[1786962321,419662.5,308113.2],[1786962621,419661.1,308003.6],[1786962921,419661.3,307954.5],[1786963221,419660.7,308328.3],[1786963521,419660.5,308233.4],[1786963821,419659.9,308209.5],[1786964121,410215.5,308125.3],[1786964421,406291.7,308113.2],[1786964721,401714.3,307855.3],[1786965022,401714.3,307717.1],[1786965321,401154.2,307704.4],[1786965622,387180.1,307019],[1786965921,387180,306881],[1786966221,384081.5,306797.2],[1786966521,380983.4,306769.1],[1786966821,380983.3,306670],[1786967121,387179.6,306684.3],[1786967421,387179.6,306641.5],[1786967721,387179.3,306977.8],[1786968021,387179,306894.9],[1786968321,387179,307666.3],[1786968621,387179,307460.1],[1786968921,386714.3,307460.1],[1786969221,380983.2,307355.1],[1786969521,380982.7,307341.9],[1786969821,387179,307328.7],[1786970121,387179,307302.2],[1786970421,387179.2,307275.6],[1786970721,379462.6,307328.5],[1786971021,380982.9,306597.6],[1786971321,387179.4,307216.9],[1786971621,387179,307479.2],[1786971921,387178.8,307479.2],[1786972221,387178.5,307410.9],[1786972521,387178.2,307328.3],[1786972821,387178.2,307300.6],[1786973121,387177.7,307286.7],[1786973421,387177.6,309433.3],[1786973721,387177.5,314373.9],[1786974021,387177.1,314342.5],[1786974321,387176.6,314275.6],[1786974621,387176.6,314308.6],[1786974921,387176.6,314308.6],[1786975221,387176.2,314259],[1786975521,387176,314150.2],[1786975821,387176.2,314099.2],[1786976121,387176.2,314242.4],[1786976422,387175.9,314175.5],[1786976722,387176.2,314430.5],[1786977021,387175.2,314398.2],[1786977322,387174.7,314349.5],[1786977621,387174.3,314242.4],[1786977922,387174.6,314502.3],[1786978222,380979.1,314438.5],[1786978521,387174.6,314430.5],[1786978821,387174.5,314446.6],[1786979121,387173.5,314406.4],[1786979421,387172.6,314390.2],[1786979721,380977.2,314292.1],[1786980021,380976.8,314308.6],[1786980321,380976.7,314175.5],[1786980621,380977.1,314133.2],[1786980921,380977.1,314090.6],[1786981221,380977.1,313540.6],[1786981521,380977.1,313540.6],[1786981821,387172.6,313469],[1786982121,380982.6,313487],[1786982421,380982.5,313549.5],[1786982721,380982.5,313522.8],[1786983021,380982.3,309984.8],[1786983321,375405.9,313469],[1786983621,375404.5,325223.1],[1786983921,454811,325223.1],[1786984221,454810.8,325223.1],[1786984521,454810.4,315185.4],[1786984821,454810.8,315115.4],[1786985122,454810.3,315122.5],[1786985421,454810.2,316466.5],[1786985721,441851.2,316519.4],[1786986021,454810.5,317806.2],[1786986322,454824.4,317638.1],[1786986621,0,317649.5],[1786986921,450000,316209.2],[1786987221,449999.5,316196.6],[1786987521,449999.5,316165.2],[1786987821,449999.3,316158.9],[1786988121,449999.3,316277.4],[1786988421,449999.3,318004.3],[1786988721,449998.9,315804.1],[1786989021,449998.8,315776.7],[1786989301,449998.4,316215.5],[1786989622,449998.4,316184.2],[1786989921,449998,315735.8],[1786990222,449998,315595.2],[1786990521,449997.8,315588.1],[1786990822,449997.6,315777.2],[1786991121,449997,315749.7],[1786991421,437520,315728.9],[1786991721,437519.9,315708],[1786992021,437519.5,315680.1],[1786992321,437519.2,316512.4],[1786992621,635246.5,316699.3],[1786992922,635245.4,321446.9],[1786993222,635243.7,321506],[1786993521,635242,321488.3],[1786993822,635240,318616.1],[1786994121,635237.5,318740.6],[1786994421,635234.6,325228.9],[1786994721,635231.6,325228.9],[1786995021,635228.3,325228.9],[1786995321,576325.7,325228.9],[1786995621,576323.7,325228.9],[1786995921,576321.5,325229],[1786996221,576319.4,325229],[1786996521,576316.7,325229],[1786996821,576313.9,325229],[1786997121,576310.8,325229],[1786997421,576307.5,325229],[1786997721,576305.4,325229],[1786998021,576303.9,325229.2],[1786998321,576302.4,325229.3],[1786998621,576300.2,325229.3],[1786998921,576298.9,325229.4],[1786999221,576297.1,325229.4],[1786999521,576294.8,325229.2],[1786999822,576292.6,325229.1],[1787000122,576291.1,325229.1],[1787000421,528590.8,325229.2],[1787000721,528589.7,325229.6],[1787001021,528587.8,325230.2],[1787001321,528585.7,325229.9],[1787001621,528583.4,325230.1],[1787001921,528581.6,325230.1],[1787002221,528579.4,325230.1],[1787002521,528577.5,325230.2],[1787002821,528575,325229.9],[1787003121,528573.2,325229.9],[1787003421,528571.2,325230.2],[1787003721,528569.8,325230.1],[1787004021,528567.9,325230.1],[1787004321,508234.3,325230],[1787004621,508233.2,325230],[1787004922,489932.6,325230],[1787005221,508232.5,325229.9],[1787005521,508232.4,325229.9],[1787005821,505945,325229.9],[1787006121,489933.1,325229.8],[1787006421,489932.5,325230.1],[1787006721,503875.5,325230.1],[1787007021,492129,325230.1],[1787007321,481698.4,325230.1],[1787007621,457529.5,325230.1],[1787007921,469228.6,325230],[1787008221,458641.2,325230],[1787008521,458641.2,325229.9],[1787008821,458641.1,325231],[1787009121,458640.9,325231],[1787009422,447726.2,325231],[1787009721,445300.7,325230.9],[1787010021,445300.6,325230.9],[1787010321,445300.2,325230.7],[1787010621,445299.9,325230.6],[1787010921,439297,325230.6],[1787011221,450636.8,325230.6],[1787011521,445300.1,325230.6],[1787011821,445298.9,325230.5],[1787012121,445297.7,325230.9],[1787012421,445296.1,325231.1],[1787012721,473463.5,325231],[1787013021,473463.5,325231],[1787013322,473463.4,325231],[1787013621,473462.5,325230.9],[1787013921,473462.3,325230.9],[1787014221,473461.6,325230.8],[1787014522,473460.1,325231],[1787014821,473460.2,325231.2],[1787015121,473459.8,325230.9],[1787015421,473458.8,325230.9],[1787015721,473462.3,325230.9],[1787016021,473462.2,325231.1],[1787016321,508232.7,325231.3],[1787016621,508234.6,325231.4],[1787016921,508234.5,325231.2],[1787017221,508234.1,325231.4],[1787017521,508233.5,325505.1],[1787017821,508233.4,325589.4],[1787018121,508231.8,325569.5],[1787018421,508231,325583.3],[1787018721,508234.1,325604.8],[1787019021,508233.9,325583.3],[1787019321,508233.9,326073.9],[1787019621,508233.6,325824.3],[1787019921,508233.3,325844.6],[1787020221,508232.9,325844.6],[1787020521,508232.2,325910],[1787020821,508231.8,325826.6],[1787021121,508231.1,326126.8],[1787021421,508230.1,326171.5],[1787021721,508229.5,326166.6],[1787022021,508228.5,326156.7],[1787022321,508227.8,327036.1],[1787022621,508226.7,326939.2],[1787022921,508225.6,329921.9],[1787023221,508226.7,333284.4],[1787023521,508225.2,333274.2],[1787023821,508224.7,333274.2],[1787024121,508224.2,333532.6],[1787024422,508222.9,333530.1],[1787024721,508221.4,329933.1],[1787025021,508220.1,329929.4],[1787025322,508219.2,333265.4],[1787025621,508218.1,329925.7],[1787025921,508217,329918.2],[1787026221,508215.5,329912.6],[1787026521,508224,333525.1],[1787026821,508223.9,333294.5],[1787027121,508223.9,333292.9],[1787027421,508223,334403.8],[1787027722,508222.9,334403.8],[1787028021,508221.2,334403.8],[1787028321,508220.1,334403.8],[1787028621,508219.1,334403.8],[1787028921,508223.1,334403.8],[1787029221,508222.1,334403.8],[1787029521,508221.2,334403.8],[1787029821,490838.7,327766.8],[1787030121,490838,327742.2],[1787030421,490836.7,328523.8],[1787030721,490836.7,328510.9],[1787031021,508223.4,328562],[1787031321,508223.4,328615.4],[1787031621,508223.2,328618.5],[1787031921,508223,328612.3],[1787032222,508222.5,328558.8],[1787032521,508222,328510.9],[1787032821,508224,328590.4],[1787033121,508224,328599.8],[1787033421,508223.9,328543],[1787033721,508223.7,328536.6],[1787034021,552133.7,328643.4],[1787034322,552133.6,328701.4],[1787034621,552133.5,328752.4],[1787034922,552133.5,328908.4],[1787035221,552133,328905.7],[1787035521,530360.6,328900.3],[1787035821,530359.8,328852],[1787036121,530358.9,328850.3],[1787036421,530362.2,328896],[1787036721,530360.8,328460.2],[1787037021,530359.6,328941.3],[1787037321,530358.7,329031.7],[1787037621,530357.1,328983],[1787037921,530355.1,328839.5],[1787038221,530353.5,328845.3],[1787038521,510760,328736.6],[1787038821,510758.4,328790],[1787039121,510756.5,328908.2],[1787039421,493122.7,328899],[1787039721,493121.8,328953.8],[1787040021,493120.8,328953.8],[1787040321,493120,328959.9],[1787040621,510757.5,328968.9],[1787040921,510756.4,328875.9],[1787041221,510756,328991.3],[1787041521,510755.9,328991.3],[1787041821,510756.4,328934.2],[1787042121,510756,328931.2],[1787042421,510754.8,329066.2],[1787042721,510753.8,329211.5],[1787043021,510754.9,329206],[1787043321,510754.6,329186.5],[1787043621,493121.7,329057.6],[1787043921,493122,329092.6],[1787044221,493121.2,329039.9],[1787044521,493120.6,329048.8],[1787044821,493119.7,329013.3],[1787045121,493119.2,328983.2],[1787045421,493118.2,328968.1],[1787045721,493117.5,328959],[1787046021,493115.9,328937.6],[1787046321,493115,328937.6],[1787046621,493117,329042.9],[1787046921,462967.2,329022.2],[1787047221,0,328965.1],[1787047521,0,328931.5],[1787047821,501649.2,328916.1],[1787048121,501649.1,329022.2],[1787048421,501648.7,329022.2],[1787048721,501648.5,328995.3],[1787049021,501648.4,328986.3],[1787049321,501648.1,329112.9],[1787049621,501648.1,329101.4],[1787049921,501647.6,328968.2],[1787050221,501647.3,328968.2],[1787050521,501647.2,329007.4],[1787050821,484925.1,329001.4],[1787051121,484924.8,329001.4],[1787051421,484924.8,329001.4],[1787051721,484925.1,329442],[1787052021,484924.8,329442],[1787052321,484924.7,329434.4],[1787052621,484924.4,329474.7],[1787052921,484924,329449.6],[1787053221,484925.5,329398.6],[1787053521,501648.5,329364.9],[1787053821,501648.2,329330.8],[1787054121,501648,329354.5],[1787054421,501646.8,329296.2],[1787054722,484923.9,329274.6],[1787055021,484922.6,329258.4],[1787055321,469872.6,329252.9],[1787055622,469872,329242],[1787055921,469871.7,329222.8],[1787056221,469871,329220],[1787056522,466108,329197.8],[1787056821,469872,329192.2],[1787057121,469872,329150.1],[1787057422,469872,329192.2],[1787057722,469872,329186.7],[1787058021,469872,329175.4],[1787058321,469871.4,329175.4],[1787058621,469870.5,329197.3],[1787058921,469870.4,329157.6],[1787059221,469870.5,329146.1],[1787059522,469871.3,329186],[1787059821,469870.2,329174.7],[1787060122,469869.7,329166.1],[1787060422,469869.5,329160.4],[1787060721,469872,329163.3],[1787061021,469712.5,329163.3],[1787061322,469553.7,329249.8],[1787061621,399999.4,329204.1],[1787061921,469872,329176.4],[1787062221,469871.6,329204.1],[1787062521,469871.2,329634.3],[1787062821,469871.6,329680.6],[1787063122,444761.2,329713.8],[1787063421,444760.9,329680.6],[1787063721,444760.3,330464.6],[1787064021,444759.5,330454.3],[1787064321,444759.3,330444.7],[1787064621,469871.6,330437.8],[1787064921,469871.6,330508.7],[1787065221,469871.4,330489.2],[1787065521,469871.2,330372],[1787065822,469871.2,330417.2],[1787066122,469871.6,330444.7],[1787066421,469871.3,330420.6],[1787066721,469871.5,336269.8],[1787067021,469871.6,336270.8],[1787067321,469871.3,331448.5],[1787067621,469871.2,336269],[1787067921,469871.1,336275.4],[1787068222,469871.1,336273.6],[1787068521,461941.6,336306.9],[1787068821,456655,336310.4],[1787069121,456654.9,336308.6],[1787069421,456654.5,336544],[1787069721,456654,336589.8],[1787070022,456653,336586.8],[1787070321,456652.3,336558.1],[1787070621,456651.9,336558.1],[1787070922,434053.3,336564.3],[1787071221,434053,336562],[1787071521,424417.8,336561.2],[1787071821,424417.6,336558.9],[1787072121,424416.7,336558.9],[1787072421,424416.3,336555],[1787072721,415745.2,336546.4],[1787073021,415744.9,336332.3],[1787073321,415745.2,336646.7],[1787073621,415744.7,336290.4],[1787073922,415744.4,336285.9],[1787074201,407941.4,336280.5],[1787074521,407941.4,336272.2],[1787074821,407941.1,336272.2],[1787075121,407941,336319.5],[1787075421,407940.7,336277.7],[1787075722,415745.2,336315.3],[1787076022,415745.2,336303],[1787076321,414799.4,336246.9],[1787076621,415745.2,336246.9],[1787076921,448722.4,336300.4],[1787077221,759999.5,336336.8],[1787077522,799999.1,336346.1],[1787077821,799998,336317.4],[1787078121,753768.6,336335.5],[1787078421,753766.4,336331.4],[1787078721,753766.2,336356.7],[1787079021,753765.2,336612.8],[1787079322,753764.5,336606.4],[1787079622,753764,336339.6],[1787079921,753763.1,336326],[1787080221,753761.6,336319],[1787080521,753759.9,336344],[1787080821,753757.2,336331.3],[1787081121,753754,336338.2],[1787081421,753750.4,336354.9],[1787081721,753746,336335.4],[1787082021,753741.4,336350],[1787082321,753738,336362.5],[1787082621,712134.6,336383.7],[1787082921,712130.1,339642.8],[1787083221,712125.3,336860.5],[1787083521,712121.5,336956.8],[1787083821,712117.1,340334.1],[1787084121,676548.2,340473.9],[1787084421,676543.5,340545],[1787084722,644885.8,340480.2],[1787085021,644883,340654.4],[1787085321,644881,340441],[1787085621,609049.4,340320.4],[1787085921,590746.2,340332.6],[1787086221,590743,340642.4],[1787086521,590739.8,340509.3],[1787086821,590736.5,340423.7],[1787087121,590732.7,342026.2],[1787087422,567655.9,341953.3],[1787087721,567651.8,341911.5],[1787088021,567649,341930.7],[1787088321,567645.6,341835.5],[1787088621,567642.2,341814.2],[1787088921,567638.7,341728.6],[1787089201,567635.4,341653],[1787089521,567631.5,342344],[1787089821,567627.8,342202],[1787090121,567625.2,342047.2],[1787090421,567621.1,341963.5],[1787090721,567617,341868.4],[1787091021,567613.5,341836.5],[1787091321,567610.2,341815.2],[1787091621,567607,319356.4],[1787091921,567603.7,319113],[1787092221,567600.5,318927.3],[1787092521,567598.1,318745.5],[1787092821,567596.8,317931.1],[1787093122,567596,318684.5],[1787093421,567593.3,318520.7],[1787093723,567592.2,319861.8],[1787094021,528149.3,319506.8],[1787094321,528149,319993.4],[1787094621,528148.2,320145.8],[1787094921,528147.7,322964.9],[1787095221,528147.7,321955],[1787095521,528147.1,321809.3],[1787095821,528146.3,321767.4],[1787096121,528145.4,321577.9],[1787096422,528144.3,321171.6],[1787096722,528143.2,320998],[1787097021,511329,318343.3],[1787097321,511328.8,322827],[1787097621,511328.3,320888.9],[1787097921,511328,319622.3],[1787098221,511326.8,323618.1],[1787098521,496193.4,323577.7],[1787098821,496193.3,323476],[1787099121,496193.2,323879.2],[1787099421,496193,323879.2],[1787099722,496191.7,324018.3],[1787100021,509263.7,323879.2],[1787100321,505273.6,323638.4],[1787100621,504516.9,323939],[1787100921,504516.8,325516.4],[1787101221,506030.3,325733.1],[1787101521,497706.5,325733.2],[1787101821,496193.1,325037.5],[1787102126,496192.9,360010.1],[1787102406,496192.2,360009.9],[1787102706,496191.7,360010.5],[1787103006,496190.6,360010.6],[1787103306,496188.9,360010.9],[1787103606,492298.5,360011],[1787103906,482570,360011.2],[1787104206,482569.5,373629.3],[1787104506,490136.5,373629.3],[1787104806,491357,373629.5],[1787105107,489055.5,373629.6],[1787105406,496190.7,373630.2],[1787105706,496190.6,373630.2],[1787106006,496190.5,373630.2],[1787106306,496189.9,373631.1],[1787106606,496188.6,373631.7],[1787106906,496187.6,373632.5],[1787107206,496186.8,373633],[1787107507,483930.6,373633],[1787107806,480060.3,373632.9],[1787108107,472899.9,373630.3],[1787108406,462972.7,373630.4],[1787108706,462972.6,373630.2],[1787109006,462971.2,373630.2],[1787109306,462971,373630.2],[1787109606,462970.8,373630.1],[1787109906,462969.8,373630],[1787110206,462969.4,373630],[1787110507,462969.4,373630],[1787110806,462969.4,373629.8],[1787111106,462969.3,373629.8],[1787111426,462969.3,373629.8],[1787111726,462969.3,373633.1],[1787112006,462969.3,373633.1],[1787112306,462969.3,373633.1],[1787112606,462969.2,373633.1],[1787112906,462968.2,373633.1],[1787113206,462968.1,373633.1],[1787113506,454034,373633.1],[1787113807,454033.6,373633.3],[1787114106,454033,373633.4],[1787114406,454033.7,373633.4],[1787114706,454033.5,373633.3],[1787115006,454033.5,373633.3],[1787115306,454033.5,373633.3],[1787115606,454033.4,373633.3],[1787115906,454032.9,373633.5],[1787116206,454032.9,373633.6],[1787116506,454032.9,373633.6],[1787116806,454032.6,373633.8],[1787117106,454032.6,373633.8],[1787117406,454032.6,373633.7],[1787117706,462970.5,373634],[1787118006,462970.4,373634],[1787118306,462969.8,373634],[1787118606,462970,373634],[1787118926,462969.5,373633.9],[1787119206,462969.1,373633.9],[1787119506,462969,373633.9],[1787119806,462969,373633.8],[1787120106,455524.2,373634.1],[1787120406,454034.8,373634.1],[1787120706,454034.8,373634.1],[1787121006,454034.6,373634.1],[1787121306,462969.1,373634.1],[1787121606,462968.6,373634.1],[1787121906,462968.6,373634.1],[1787122207,462968.6,373634.1],[1787122506,462968.6,373634.1],[1787122806,462968.6,373634.1],[1787123106,462968.4,373634.1],[1787123406,462968.2,373634.1],[1787123706,462073.9,373634.3],[1787124006,454033.6,373634.3],[1787124306,454033.2,373634.3],[1787124606,454033,373634.3],[1787124906,454032.6,373634.5],[1787125206,454032.2,373634.7],[1787125507,454031.7,373634.9],[1787125826,454030.7,373634.9],[1787126106,454030.7,373634.9],[1787126406,454030.1,373634.9],[1787126707,454029.9,373634.8],[1787127006,454029.5,373634.8],[1787127306,454028.9,373634.8],[1787127606,445989.3,373634.8],[1787127907,445989.1,373634.8],[1787128207,445988.9,373634.8],[1787128507,445988.4,373635],[1787128806,445988.9,373635],[1787129106,445988.9,373635.1],[1787129406,445376.6,373635.1],[1787129706,438752,373635.1],[1787130007,438751.9,373635.1],[1787130306,438751.9,373635.3],[1787130606,438752,373635],[1787130906,438751.8,373635],[1787131207,438751.6,373635],[1787131506,438751.3,373635.5],[1787131806,438751.4,373635.3],[1787132106,438750.8,373635.6],[1787132406,438750.8,373635.6],[1787132707,435494.5,373635.6],[1787133006,432238.1,373635.5],[1787133306,432237.3,373635.4],[1787133607,432237.3,373635.4],[1787133907,432237.3,373635.4],[1787134206,431586.1,373635.4],[1787134506,431586.1,373635.5],[1787134806,426376.8,373635.5],[1787135107,432237.3,375211],[1787135406,432237.3,375150.1],[1787135706,427783.3,375150.1],[1787136007,426669.4,375100.8],[1787136306,426669.2,375100.8],[1787136606,426669.1,375100.8],[1787136906,426668.8,376565.9],[1787137206,426668.2,376566.5],[1787137506,426667.8,376567],[1787137807,426667.9,376566.9],[1787138106,426667.7,376566.9],[1787138407,425567.8,376566.9],[1787138706,421657,376566.9],[1787139007,421656.4,376566.8],[1787139306,445989.1,376566.8],[1787139607,442202.3,376566.7],[1787139906,439046.4,376566.9],[1787140206,439046.3,376566.9],[1787140507,437657.6,376566.9],[1787140807,422873.4,376566.8],[1787141106,439046.4,376566.8],[1787141406,439046.3,376567.7],[1787141726,433165.6,376567.7],[1787142007,437778.3,376567.7],[1787142306,427174.6,376567.7],[1787142606,427174.5,376567.7],[1787142907,427174.5,376567.7],[1787143206,427174.1,376567.7],[1787143506,427174.1,376567.7],[1787143806,427174.5,376567.7],[1787144108,427173.5,376567.7],[1787144406,427173.2,376567.7],[1787144706,427173.2,376567.7],[1787145007,427173.1,376567.7],[1787145307,427173.2,376567.7],[1787145606,427172.8,376567.7],[1787145906,427172.7,376567.9],[1787146206,422112,376567.9],[1787146506,422112,376567.9],[1787146806,422112,376567.9],[1787147107,427174.6,376567.9],[1787147406,456095.4,376567.9],[1787147706,462972.3,376567.8],[1787148006,462972.1,376567.9],[1787148326,462971.1,376567.8],[1787148606,462970.7,376568],[1787148907,459334.9,376567.8],[1787149206,454332.1,376567.8],[1787149507,454332.1,376567.8],[1787149806,454332.2,376567.8],[1787150106,454332.1,376567.7],[1787150406,454331.5,376567.7],[1787150707,454332.1,376567.8],[1787151006,454332.2,376567.7],[1787151307,454332.1,376567.7],[1787151606,454332.1,376567.7],[1787151907,446555,376567.7],[1787152206,446554.7,376568],[1787152507,446554.4,376568],[1787152808,446554,376568],[1787153106,446554,376568],[1787153406,446554,376568],[1787153706,446553.6,376568],[1787154006,446553.9,376568],[1787154306,446553.3,376568],[1787154606,446553,376568],[1787154907,446553,376568],[1787155506,446553,376568],[1787155807,446553.1,376568],[1787156106,446553.1,376567.8],[1787156406,446553.1,376568],[1787156707,446552.6,376568.1],[1787157006,446552.6,376568.1],[1787157306,446554,376567.8],[1787157606,454331.4,376567.8],[1787157906,454332.2,376567.8],[1787158206,454332.2,376567.7],[1787158507,462972.8,376567.7],[1787158806,462972.7,376567.7],[1787159126,462972.3,376567.7],[1787159406,462972.1,376567.7],[1787159686,460503.3,376567.7],[1787159986,454331.1,376567.7],[1787160286,454330.9,376567.7],[1787160646,454330.4,376567.7],[1787160946,454330.2,376567.7],[1787161246,454330.5,376567.7],[1787161546,454330.4,376567.7],[1787161846,454330,376567.7],[1787162147,446552.8,376567.7],[1787162446,454329,376567.7],[1787162747,454328.6,376567.7],[1787163046,446553.2,376567.7],[1787163347,446553.2,376567.7],[1787163646,439554,376567.7],[1787163946,567593.3,376568],[1787164246,567592.8,376567.9],[1787164546,567592.3,376568.1],[1787164846,567590.9,376568.5],[1787165146,567589.5,376568.3],[1787165446,531294.3,376569.3],[1787165746,531292.8,376571.8],[1787166046,531291.4,376572.6],[1787166347,531290.2,376573],[1787166646,531288.7,376573.2],[1787166946,531287.1,376574],[1787167246,531285.4,376574.3],[1787167546,531284,376575.2],[1787167846,531282.1,376575.2],[1787168146,515809.5,376575.2],[1787168446,504027.3,376575.2],[1787168746,491442,376575.2],[1787169046,489352.6,376575.2],[1787169346,489352.1,376575.2],[1787169646,489351.5,376575.1],[1787169946,488808.7,376575.2],[1787170246,488317.3,376575.2],[1787170546,531291.4,376575.4],[1787170846,531291.4,376575.4],[1787171146,531291.2,376576.2],[1787171446,531291.3,376576.2],[1787171746,531291,376576.6],[1787172046,531290.3,376576.6],[1787172346,531290.3,376576.9],[1787172646,548487.4,376575.7],[1787172946,546577.3,376575.5],[1787173246,515824.1,376577.5],[1787173546,515824,376577.5],[1787173846,515823.3,376577.8],[1787174146,515823.7,376577.8],[1787174446,515823.5,376577.9],[1787174746,515823.5,376577.9],[1787175046,501898.7,376577.9],[1787175346,501897.7,376577.9],[1787175646,501897.5,376577.9]],"hourly":[],"daily":[]}}