{"bazaar":{"raw":[[1786399221,132148.7,70140.2],[1786399521,132147.7,70140.4],[1786399821,132147.5,70140.4],[1786400121,132147.4,70141.2],[1786400421,132146.9,70141.2],[1786400721,132144.9,70141.2],[1786401021,132144.7,70141.4],[1786401321,132144.6,70141.7],[1786401621,132144.6,70142],[1786401922,132145,70142.1],[1786402221,132145,70142.1],[1786402521,132145,70143.4],[1786402821,132144.7,70144],[1786403121,132147.1,70144.1],[1786403421,132145.2,70144.2],[1786403721,132145,70144.5],[1786404021,132145.2,70144.9],[1786404321,132144.8,73245.5],[1786404621,132144.8,73245.5],[1786404921,132144.6,73245.4],[1786405221,132144,73245.4],[1786405521,132144.3,73245.4],[1786405821,132144.3,73245.4],[1786406121,132144.3,73245.4],[1786406421,132143.6,73245.4],[1786406721,126253,73245.4],[1786407021,126252.9,73245.5],[1786407321,126252.9,73246.1],[1786407621,126251.9,73247.9],[1786407922,126250.7,73247.7],[1786408221,126247.9,73247.6],[1786408521,126247.9,75899.3],[1786408821,121210.6,75899.5],[1786409121,121208.4,75899.3],[1786409421,121207.2,75899.3],[1786409721,121206.3,75899.5],[1786410021,117999.6,75899.5],[1786410321,117999.2,75900.1],[1786410623,117996.8,75900.1],[1786410921,117996.7,75899.7],[1786411221,117996.5,75899.8],[1786411521,117996,75899.8],[1786411821,117995.2,75899.5],[1786412121,117994.9,75900.1],[1786412421,117995,75900.3],[1786412721,117994.9,75902.6],[1786413021,117995.2,75903.8],[1786413321,117995.2,75904.5],[1786413621,117994.9,75904.9],[1786413921,117994.4,75904.9],[1786414221,113785.3,75904.9],[1786414521,113784.8,75905],[1786414821,109996,75905.1],[1786415121,109995.6,75921],[1786415421,109995.5,76304.7],[1786415721,109994.1,77610.7],[1786416021,109994.1,77610.7],[1786416322,109994.1,77610.7],[1786416621,109995.6,77610.7],[1786416922,109995.3,77610.7],[1786417223,109993.6,77611.4],[1786417521,109993.5,76273.4],[1786417821,109510.6,76994.1],[1786418121,109421.3,78137.3],[1786418421,109930,78137.3],[1786418721,109125.8,78099.8],[1786419021,108823.5,77993.6],[1786419321,108603.4,77901.8],[1786419621,109198.2,78303],[1786419921,112830.5,78133.2],[1786420221,109995.9,85000.5],[1786420521,109995.9,85000.6],[1786420822,109995.8,85000.7],[1786421121,109995.2,85000.7],[1786421421,109995.2,85000.7],[1786421721,109994.8,85000.8],[1786422021,109994.7,85000.8],[1786422321,109994.7,85000.8],[1786422621,109994.7,85000.7],[1786422921,109993.5,75904.8],[1786423221,109991.7,75904.8],[1786423521,109992.1,75905.2],[1786423821,109992,75905.2],[1786424121,109989.7,75905.2],[1786424421,108793.5,75905.2],[1786424721,108786.6,75905.2],[1786425021,108786.6,75904.7],[1786425321,108835.5,75904.7],[1786425621,108773.1,75906.4],[1786425921,109989.8,75906.4],[1786426221,109989.8,75906.4],[1786426522,109989.8,75906.6],[1786426821,109432.2,75906.5],[1786427121,109434.9,75906.8],[1786427421,109989.8,75906.8],[1786427721,109989.8,75906.8],[1786428021,109989.8,75906.6],[1786428321,109740.2,75906.9],[1786428621,109759.3,75906.6],[1786428921,109203.8,75906.5],[1786429221,109866.4,75906.5],[1786429521,109989.8,75906.6],[1786429821,109989.8,75907],[1786430121,109989.8,75907],[1786430421,109989.8,75907],[1786430721,109989.8,75907.1],[1786431021,109989.8,75907.1],[1786431322,109989.8,75907.1],[1786431621,109989.8,75907.4],[1786431921,109989.8,75908.6],[1786432221,109989.8,75907.4],[1786432521,109990.9,75908.3],[1786432821,109990.8,75908.4],[1786433121,109991,75907.3],[1786433421,109990.8,75908.4],[1786433721,109990.8,75910.3],[1786434021,109262.4,75910.3],[1786434322,109990.8,75910.8],[1786434621,109990.6,75910.8],[1786434921,109990.5,75910.8],[1786435221,109989.4,75910.8],[1786435521,109988.7,75910.8],[1786435821,109988.7,75911.1],[1786436121,109988.9,75911.4],[1786436421,109988.9,75911.4],[1786436722,109988.6,75911],[1786437021,109988.9,75911.4],[1786437321,109988.5,75911.5],[1786437621,109988.5,75911.6],[1786437921,109988.5,75911.8],[1786438221,109988.3,75911.7],[1786438521,109988.2,75911.7],[1786438821,109988.2,75911.6],[1786439121,109987.6,75912.2],[1786439421,109987.2,75912.2],[1786439721,109987,75912.2],[1786440021,109987,75912.2],[1786440321,109987.2,75913],[1786440621,109987.2,75913],[1786440921,109987,75913.1],[1786441221,109987,75913.4],[1786441521,109988.6,75913.4],[1786441821,109988.6,75913.3],[1786442121,109989.7,75913.3],[1786442421,109989.7,75913.3],[1786442721,109989.7,75913.8],[1786443021,109989.7,75914],[1786443321,109989.7,75913.5],[1786443621,109989.7,75913.5],[1786443921,109994.1,75913],[1786444222,109994.1,75913.1],[1786444521,109994.1,75913.1],[1786444821,109994,75913.1],[1786445121,109994,75913.1],[1786445421,117934.6,76487.6],[1786445722,116958.2,76479.2],[1786446021,117934.6,76838.6],[1786446321,117934.6,76479.2],[1786446621,117996.4,76951.6],[1786446922,117997.3,77618.1],[1786447221,117997.3,77618.1],[1786447522,117997.2,77618.1],[1786447822,117997,77618.1],[1786448121,117997,77618.2],[1786448421,117997.1,77618.2],[1786448721,117997.2,77618.2],[1786449021,117997.2,77618.2],[1786449321,117997.2,77618.2],[1786449621,117997.2,77618.2],[1786449922,117997.3,77618.2],[1786450221,117997,77618.2],[1786450521,117996.9,77618.2],[1786450821,132154.5,77619.4],[1786451121,132158.5,77620.7],[1786451421,132154.8,77622.3],[1786451721,132159.8,77623.9],[1786452021,132159.2,77624.8],[1786452322,132159.4,77626.7],[1786452621,132159.5,77628.8],[1786452921,132159.5,77630.3],[1786453222,132159.5,77631.9],[1786453521,132159.2,77633.8],[1786453821,132159.8,77635.4],[1786454121,132159.8,77637],[1786454421,132159.8,77639.4],[1786454721,132159.8,77640.8],[1786455021,132159.8,77642.8],[1786455321,132165.4,77644.5],[1786455621,132165.4,77646.5],[1786455921,132164.9,77647.7],[1786456221,132164.9,77649.9],[1786456521,132164.7,77652],[1786456821,132164.7,77653.5],[1786457121,132164.2,77654.2],[1786457421,132164.5,77654.5],[1786457721,132164.2,77654.9],[1786458021,132164.1,77655.8],[1786458321,132164.4,77656.7],[1786458621,132164.4,77656.7],[1786458921,132164.4,77656.9],[1786459221,132163.1,77657.1],[1786459521,132162.2,77736],[1786459821,132162.2,78524.4],[1786460121,132162.1,78782.8],[1786460421,132161.6,78717.8],[1786460721,132160.7,95307.6],[1786461021,132159.9,87835.4],[1786461321,132159.3,87806.3],[1786461621,132158.6,92699.6],[1786461921,132158.4,92699.6],[1786462222,132157.8,100717.3],[1786462521,119999.6,98781.2],[1786462821,118999.4,100710.7],[1786463121,129882.6,98749.6],[1786463421,118999.3,98749.6],[1786463722,118999.2,99602.4],[1786464021,131920.6,98853.6],[1786464322,131920.6,100952.6],[1786464621,132158.6,100952.6],[1786464922,132164.2,100952.6],[1786465221,132164.7,101251.8],[1786465522,132164.5,104263.8],[1786465822,132164.5,105563.8],[1786466121,132164.5,105563.8],[1786466421,132164,105545.1],[1786466721,132163.8,105542],[1786467021,132164.2,105542],[1786467321,132164,104070.5],[1786467622,132062.2,105554.4],[1786467922,131884.5,105573.1],[1786468221,132163.8,105488.1],[1786468521,132163.4,105426.4],[1786468821,132163.3,104157],[1786469121,132162.9,99332.9],[1786469422,132162.7,99284.4],[1786469722,132162.3,99277.5],[1786470021,132162.1,98682.1],[1786470321,129945.5,98666.6],[1786470621,131652.6,98666.6],[1786470922,131523.3,98643.2],[1786471221,127950.7,98094.6],[1786471521,128185.4,91144.9],[1786471821,127950.7,91165.1],[1786472121,127950.6,90919.9],[1786472421,127949.7,90232.4],[1786472721,127949.1,90507.4],[1786473021,127948.4,91033.1],[1786473321,132162.6,90420.5],[1786473622,132162.6,89917.4],[1786473921,132163.4,89253.9],[1786474221,132163.4,87544.9],[1786474521,129946.7,86773.6],[1786474821,126156.5,86773.6],[1786475121,127779.9,87249.5],[1786475421,126156.4,98773.8],[1786475721,126155.7,88554.5],[1786476021,126155.6,85826.8],[1786476321,132164.3,85670.1],[1786476621,132163.8,85041.6],[1786476922,132163.1,80239.2],[1786477221,132162.7,77343],[1786477521,132162.5,82514.4],[1786477822,128376.5,85697],[1786478121,128375.4,86362.2],[1786478421,128374.5,87395.8],[1786479021,124966,84438.1],[1786479321,124965.6,88145.2],[1786479621,124964.7,84038.2],[1786479922,119999.5,77826],[1786480221,119998.5,77507.3],[1786480521,119998.4,80195.6],[1786480821,119997.6,80070.7],[1786481121,119997,80633.7],[1786481421,119997,82866.7],[1786481721,119996.7,80681.6],[1786482021,119996.1,82917.4],[1786482321,119995.8,80672.1],[1786482621,119995.4,83066.5],[1786482922,119998.1,92304.7],[1786483221,119997.5,89785.1],[1786483521,119997.9,89887.7],[1786483821,119997.6,92343.1],[1786484122,116639.7,83669.6],[1786484422,114999.7,83555.6],[1786484721,114999.6,84734.8],[1786485021,114999.4,84167.3],[1786485321,114999.4,88158],[1786485621,114999.6,83857.3],[1786485921,114999.4,88077.1],[1786486221,114998.8,87929.2],[1786486521,114998.8,88199.8],[1786486821,112508.9,86698.4],[1786487121,112508.6,88308.2],[1786487421,112508.7,88737.8],[1786487721,112508.7,88564.5],[1786488021,112508.6,88078.4],[1786488321,112508.2,86748.5],[1786488621,112508.1,86568.2],[1786488921,112507.7,87359.5],[1786489221,112507.4,80004.4],[1786489521,112507.5,79560],[1786489821,112507.4,79560],[1786490121,112507,79392],[1786490421,112506.5,78564.8],[1786490721,112506.5,78304.3],[1786491021,112506.6,78236],[1786491322,112507,78320.8],[1786491621,112507,78320.8],[1786491921,112507.3,78205.1],[1786492221,112507.3,78465.3],[1786492521,112506.8,78249.1],[1786492821,112505.8,78256.1],[1786493122,112505.1,78166.7],[1786493421,109293.1,78156.4],[1786493721,109292.9,78000],[1786494021,109292.6,78000],[1786494321,109292.6,78000],[1786494621,109292.5,78000],[1786494921,109292.4,78000],[1786495221,109292.1,78000],[1786495521,109291.8,78047.4],[1786495821,103346.3,78000],[1786496121,103346.2,78117.2],[1786496421,103346.3,78000],[1786496721,103345.9,78000],[1786497021,103345.9,78000],[1786497321,103345.9,78000],[1786497621,103345.7,78000],[1786497921,103346.2,78000],[1786498221,103346.1,78000],[1786498521,103346,78000],[1786498821,103345.4,78000],[1786499121,103344.8,78000],[1786499421,103344.2,78000],[1786499721,103343.9,78000],[1786500021,103343.7,78000],[1786500321,103343,78000.5],[1786500621,102512.7,78000.5],[1786500921,100482.5,78000.5],[1786501221,100042.7,78000.5],[1786501521,100048,78000.5],[1786501821,100808.3,78000.5],[1786502121,100808.3,78000.2],[1786502421,100808.3,78000.2],[1786502721,100808.1,78000.5],[1786503021,100389.6,78000.5],[1786503321,100366.8,78000.6],[1786503621,98527.1,78000.5],[1786503921,98527.2,78000.5],[1786504221,98526.8,78000.5],[1786504521,98526.8,78000.5],[1786504821,98526.9,78000.5],[1786505121,98526.9,78000.6],[1786505421,100344.5,78000.6],[1786505721,97457.4,78001],[1786506021,98116.5,78001],[1786506321,96473.9,78001],[1786506621,96473.5,78001],[1786506921,96473.8,78001.1],[1786507221,96473.8,78001.1],[1786507521,96473.7,78001.1],[1786507822,96473.1,78001.1],[1786508121,96473.1,78001.1],[1786508421,96473.8,78001],[1786508721,96473.8,78001.1],[1786509021,96473.5,78001.5],[1786509321,96473.3,78001.5],[1786509621,96473.3,78001.5],[1786509921,96473.2,78001.5],[1786510221,96472.8,78001.5],[1786510521,96472.4,78001.5],[1786510821,96472.4,78001.6],[1786511121,96472.3,78001.6],[1786511421,96471.6,78001.5],[1786511721,96471.7,78001.5],[1786512021,96471.6,78001.5],[1786512321,96473.7,78001.5],[1786512621,94626,78001.5],[1786512921,94626,78001.5],[1786513221,94625,78001.5],[1786513521,92899.8,78001.5],[1786513821,83801.5,78001.5],[1786514121,83801.4,78001.4],[1786514421,83801.4,78001.4],[1786514721,83801,78000.7],[1786515021,83801.2,78001.5],[1786515321,83600.4,78000.6],[1786515621,83792.1,78000.7],[1786515921,83386.7,78000.6],[1786516222,87892.2,78000.2],[1786516521,95384.9,78000.6],[1786516821,83801.3,78001.7],[1786517122,83801.3,78001.7],[1786517422,96473.8,78001.7],[1786517721,96473.8,78001.7],[1786518021,96473.8,78001.7],[1786518321,94626.1,78001.6],[1786518621,109292.1,78000.8],[1786518921,109291.8,78001.7],[1786519221,109292.1,78001.8],[1786519521,109291.8,78001.7],[1786519821,109291.8,78001.7],[1786520121,109292.1,78001.7],[1786520421,109292.1,78002],[1786520721,109292.1,78002.1],[1786521021,109292.1,78002.1],[1786521321,109292.1,78002.4],[1786521621,109291.7,78002.4],[1786521921,109291.7,78002.4],[1786522221,109291.7,78002.4],[1786522521,109291.4,78002.3],[1786522821,106162.2,78002.3],[1786523121,109291.2,78002.2],[1786523421,109291.3,78002.3],[1786523721,106162.3,78002.8],[1786524021,106162,78002.6],[1786524321,106161.5,78002.6],[1786524621,101141.9,78002.6],[1786524921,100811.2,78001.9],[1786525221,98530.2,78001.9],[1786525521,98530.2,78000.7],[1786525821,96476.8,78000.7],[1786526121,96476.1,78000.7],[1786526422,96475.8,78000.7],[1786526721,96475.7,78001.8],[1786527021,96475.7,78001.8],[1786527321,96475.8,78001.8],[1786527621,109291.9,78001.9],[1786527921,109291.8,78002],[1786528221,109291.3,78002],[1786528521,109291.9,78002.1],[1786528821,109291.9,78002],[1786529121,109291.7,78001.8],[1786529421,109291.6,78002],[1786529721,109291.6,78002.3],[1786530021,109291.8,78002.3],[1786530322,109291.8,78001.9],[1786530621,109291.4,78002.7],[1786530921,109291.3,78002.5],[1786531221,109291.1,78003],[1786531521,109290.6,78003.2],[1786531821,109290.5,78000.6],[1786532121,109291.4,78000.3],[1786532421,109291.2,78002],[1786532721,109291.4,78002],[1786533021,109291,78002],[1786533321,109291,78002],[1786533621,109291,78002],[1786533921,108346.4,78002.5],[1786534221,109291,78002.5],[1786534521,109290.8,78002.5],[1786534821,106162,78002.5],[1786535121,103345.1,78002.5],[1786535421,103344.9,78002.5],[1786535721,103344.9,78002.5],[1786536021,103345.1,78002.5],[1786536321,103345.1,78002.5],[1786536622,103344.9,78002.6],[1786536921,100810.6,78001.1],[1786537221,100810.3,78001.1],[1786537521,100810.1,78001],[1786537821,100810.1,78001.3],[1786538121,100810.1,78001.2],[1786538421,100809.9,78000.8],[1786538721,100809.8,78000.8],[1786539021,100809.5,78000.5],[1786539321,100808.8,78000.5],[1786539621,100808.8,78000.5],[1786539921,100808.8,78000.5],[1786540221,100808.8,78000.5],[1786540521,100808.8,78000.3],[1786540821,100808.8,78000.1],[1786541121,100808.8,78001.1],[1786541421,100809.4,78000.5],[1786541721,100809.1,78001.1],[1786542021,100808.8,78001.1],[1786542321,100808.9,78000.5],[1786542621,100808.9,78000.5],[1786542921,100808.9,78000.5],[1786543221,100808.9,78000.5],[1786543521,100808.9,78001.2],[1786543821,100808.8,78001.2],[1786544121,100808.8,78001.2],[1786544421,100808.7,78001.2],[1786544722,100808.8,78001.2],[1786545022,100808.8,78001.2],[1786545321,100808.4,78001.2],[1786545622,100808.4,78000.5],[1786545921,100808.2,78000.5],[1786546221,96474.9,78001.2],[1786546521,96474.3,78001.3],[1786546821,96474.2,78001.2],[1786547122,96474.3,78001.2],[1786547421,96474.1,78175.4],[1786547721,96474,78279.2],[1786548021,96473.8,78134.6],[1786548321,96473.5,78128.8],[1786548622,96473.8,78250.1],[1786548922,96473.5,80636.5],[1786549221,96473.5,79909.1],[1786549521,96473.5,78845.9],[1786549821,96473.5,78940.4],[1786550121,89063.5,78458.9],[1786550421,89063.5,79015.3],[1786550721,89063.1,78733.2],[1786551021,89063.1,77889.3],[1786551322,89063.6,77346.6],[1786551621,89063.4,77889.3],[1786551922,89063.6,77889.3],[1786552221,96314.7,77898.3],[1786552521,96473.5,78328.2],[1786552821,96473.2,78288.8],[1786553121,96473.4,78642.8],[1786553421,96473.5,78917.9],[1786553722,96473.5,78859.5],[1786554021,96473.5,78842.6],[1786554322,96473.5,77284.7],[1786554621,96473.5,78001.2],[1786554921,96473.5,78001.2],[1786555221,132164.5,78001.3],[1786555521,132164,78002.4],[1786555821,132171.2,78003.2],[1786556121,132171.2,78003.8],[1786556421,132170.8,78005.4],[1786556721,132172.5,78006.1],[1786557022,132172.4,78007.4],[1786557321,132172,78008.5],[1786557601,132171.9,78008.8],[1786557921,132172,78010],[1786558222,132171.5,78011.4],[1786558522,132171.4,80000],[1786558821,132171.2,80000.7],[1786559121,132170.8,80001],[1786559421,132170.3,80000.3],[1786559721,132170.3,80000.3],[1786560021,132169.8,80000.3],[1786560321,132169.7,80000.3],[1786560622,126952.7,84338.2],[1786560922,126952.3,84655.5],[1786561221,126951.3,84597.2],[1786561521,126951.5,84597.2],[1786561821,126951,84597.2],[1786562121,126950.7,83769.2],[1786562421,126950.9,83769.2],[1786562721,126950.4,84370.4],[1786563021,126950,84370.4],[1786563321,126950.2,85399],[1786563621,126950.2,85372.7],[1786563922,126949.8,83998.4],[1786564221,126949.5,86906.2],[1786564521,126950.1,86186.1],[1786564821,126950.1,93603.6],[1786565121,126950,93603.6],[1786565421,126949.9,93603.6],[1786565721,126949.9,93603.5],[1786566021,126949.2,93603.4],[1786566321,126949.2,90756.4],[1786566621,126949.2,93373.3],[1786566921,126948.4,93369],[1786567222,126947.8,90763.9],[1786567521,126947.7,93374],[1786567821,126947.5,93603.6],[1786568121,126947.4,90300.8],[1786568421,126949.6,90300.8],[1786568721,126948.6,78725.7],[1786569021,126948.6,77882.8],[1786569321,126948.3,77886.6],[1786569621,126948,78012.9],[1786569921,126947.6,78013.9],[1786570221,122053.7,77920.6],[1786570522,122051.9,77447.1],[1786570821,122049.6,77334.6],[1786571121,122048.3,78014.1],[1786571421,122047,80216.5],[1786571721,122046.1,80216.9],[1786572021,122046.1,80218.3],[1786572322,117862,80218.7],[1786572621,117861.5,80217.6],[1786572921,117861.1,80217.8],[1786573221,117860.1,79818.5],[1786573521,117860,80218.8],[1786573821,117860,80218.6],[1786574121,117859.7,79776.9],[1786574421,117859,79800.3],[1786574721,117858.2,79787.3],[1786575021,117855.7,79797.2],[1786575321,117854.7,80218.3],[1786575622,117856.2,80218.4],[1786575921,117854.8,80218.6],[1786576221,117854.5,80218.7],[1786576521,117854.3,80219.2],[1786576821,117854.3,80219.2],[1786577121,117853.9,80219.2],[1786577421,117853.9,80219.4],[1786577721,117853.8,80219.3],[1786578021,117852.6,80219.2],[1786578321,117852.3,80219.4],[1786578621,117852.5,80219.4],[1786578921,117851.7,80219.4],[1786579221,117851.4,80219.4],[1786579521,117850.5,80219.4],[1786579821,117850.8,80219.4],[1786580101,117850.3,80220],[1786580421,117848.9,80219.8],[1786580721,117847.9,80219.8],[1786581022,117850.7,80219.8],[1786581321,117849.5,80220.5],[1786581621,117846.8,80220.6],[1786581921,117846.7,80221.2],[1786582221,117846.7,80220.5],[1786582521,117845.8,80221.7],[1786582821,117845.7,80221.6],[1786583121,117845.8,80222.1],[1786583421,117845.7,80223.9],[1786583721,117845,80224.6],[1786584022,117844.9,80225.7],[1786584321,117844.5,80226.4],[1786584622,117844,82107.6],[1786584921,117845,81783],[1786585221,117843.6,81251.5],[1786585521,117842.8,80404.1],[1786585822,117844.3,81181.1],[1786586121,117842.8,81406.5],[1786586421,117842.8,81501.8],[1786586721,117842.8,81419.7],[1786587021,117842.8,81429.9],[1786587321,117842.4,82109.5],[1786587621,117842.3,82109.6],[1786587921,117842.3,82109.6],[1786588221,117842.2,82109.7],[1786588521,117842.3,82109.7],[1786588821,117842.2,82109.6],[1786589121,117842.2,82109.6],[1786589421,114268.4,81282.8],[1786589721,114268.3,81282.8],[1786590021,114268.1,82109.9],[1786590321,114268,82109.9],[1786590621,114268.2,81422.8],[1786590921,114267.9,81461.7],[1786591201,114268,81296.2],[1786591521,114268.2,81296.2],[1786591821,114268,80487.6],[1786592121,114268.2,80481.9],[1786592421,114267.7,80304.6],[1786592721,114267.7,80352.4],[1786593021,114267.5,80290.4],[1786593321,114268.3,82110.5],[1786593621,111052.4,82110.6],[1786593921,111052.4,82111.3],[1786594221,111052.5,82111.4],[1786594521,111052.4,82111.4],[1786594821,112803.9,82111.4],[1786595121,112803.9,82111.9],[1786595421,111052.3,82111.9],[1786595721,111052.2,82112.3],[1786596021,111051.4,82112.3],[1786596321,111051.5,82112.5],[1786596621,111051.4,82112.8],[1786596921,111051.5,82112.7],[1786597221,114268.3,82111.9],[1786597521,115991.9,82111.9],[1786597821,117845.6,82112.9],[1786598121,117845.3,82113.3],[1786598421,117845.3,82113.7],[1786598721,117845.3,82113.8],[1786599021,117845.3,82113.8],[1786599321,117851.7,82113.8],[1786599621,117851.4,82113.4],[1786599921,117851.4,82969.4],[1786600221,117850.8,82969.4],[1786600521,117851,82969.4],[1786600821,117851.1,83421.7],[1786601121,117491.5,85133.6],[1786601421,112045.4,85397.4],[1786601721,112045.1,85397.4],[1786602021,112045.1,85385.8],[1786602321,111122.2,83828.7],[1786602621,110877.6,83828.7],[1786602921,112045.1,83828.7],[1786603221,112044.8,83420.7],[1786603521,112044.8,83187.7],[1786603821,112044.5,82416],[1786604121,112044.8,82631],[1786604421,112045,82855.7],[1786604721,112045.1,82886],[1786605021,114795.1,82886],[1786605321,117349,83544.8],[1786605621,117349,83544.8],[1786605922,117278.1,83573.4],[1786606221,115900.4,83577.2],[1786606521,117858.9,83577.2],[1786606821,117858.5,83902],[1786607121,117860.5,83902.6],[1786607421,117860.7,83902.9],[1786607721,121431.5,83903.4],[1786608021,117860.9,83902.5],[1786608321,117860.9,84214.2],[1786608621,117861,84922.6],[1786608921,117861.1,84909.1],[1786609221,126952.8,84482.1],[1786609521,126231.8,85266.6],[1786609821,122987.3,86467.3],[1786610121,122987.2,87300.6],[1786610421,126952.7,87301.5],[1786610721,126952.7,87301.5],[1786611021,126952.7,87301.4],[1786611321,126952.3,87301.9],[1786611621,126952.8,87301.9],[1786611921,126952.5,87302.7],[1786612221,132171.4,87303.1],[1786612521,132171.1,87303.6],[1786612821,132171.4,87303.7],[1786613121,132171.3,87304.7],[1786613421,132170.9,87305.2],[1786613721,132170.6,87306.5],[1786614021,132170.5,87306.6],[1786614321,132171.4,87307.7],[1786614621,132171.1,87308.2],[1786614921,132171.1,87308.3],[1786615221,132170.6,87308.6],[1786615521,132170.3,87308.2],[1786615821,127683.8,87308.9],[1786616121,127683,87308.9],[1786616421,127682.3,87310],[1786616722,127682,87310.1],[1786617021,127681.5,87310.1],[1786617321,126274,87310.1],[1786617621,126274,87310.1],[1786617921,127682.4,87310.1],[1786618221,127681.8,88663.8],[1786618521,127681.8,88534.3],[1786618821,127681.8,87724.2],[1786619122,127681.6,87724.2],[1786619421,127681.2,87674],[1786619721,127682.7,87937.3],[1786620021,127682.7,87937.3],[1786620321,127682.7,88182.7],[1786620621,127682.7,87539.3],[1786620921,127682.5,87308.2],[1786621221,127682.2,87308.8],[1786621522,127681.9,87308.7],[1786621821,127681.6,87308.8],[1786622121,127680.9,87308.8],[1786622421,127680.8,87308.8],[1786622721,127680,87309.3],[1786623021,127679.4,87309.3],[1786623321,127678.1,87309.3],[1786623621,127678,87308.8],[1786623921,127677.6,87308.8],[1786624222,126356.4,87308.8],[1786624522,127680,87308.8],[1786624821,127679.6,87308.8],[1786625122,127679.2,87309],[1786625421,127679.6,87309.7],[1786625721,127679.3,87309.7],[1786626021,127679.2,87309.7],[1786626321,127679.2,87309.7],[1786626621,127678.6,87309.7],[1786626921,127678.2,87310.6],[1786627221,127678.4,87310.6],[1786627522,127677.9,87311],[1786627821,127677.2,87310.2],[1786628121,127677,87311],[1786628421,127676.4,87311],[1786628721,127676,87311],[1786629021,127676,87310.9],[1786629322,127676,87311],[1786629621,127675.9,87310.1],[1786629921,127675.8,87311.5],[1786630223,127676,87312],[1786630521,127675.9,87313.1],[1786630821,127675.9,87313.2],[1786631121,127675.1,87313.2],[1786631421,127674.7,87311.8],[1786631721,127675.4,87311.8],[1786632021,127676.4,87311.7],[1786632321,123640,87311.5],[1786632621,123639.8,87311.9],[1786632901,123639.5,87311.9],[1786633221,127677.3,87312.1],[1786633521,127677.3,87312.3],[1786633821,127677.6,87312.4],[1786634121,127677.4,87312.6],[1786634421,127679.4,87312.9],[1786634721,127680.4,87313],[1786635021,127680.5,87313.1],[1786635321,127680.5,87313.2],[1786635621,127680.4,87313.3],[1786635921,127683.1,87312.5],[1786636222,127682.5,87312.8],[1786636522,127681.9,87312.8],[1786636821,132172.2,87313.1],[1786637121,132172.2,87313.5],[1786637421,132171.8,87316],[1786637722,132172.4,87313.7],[1786638022,132172.1,87317.4],[1786638321,132171.5,87313.8],[1786638622,132171.5,87318],[1786638921,132171.2,87319.5],[1786639221,132171.2,87321.2],[1786639521,132171.1,87323.7],[1786639822,148406.7,124000.2],[1786640121,148406,124000.2],[1786640421,148404.5,124000],[1786640722,148402.8,124000],[1786641021,148401.5,117310.2],[1786641321,148401,120831.2],[1786641621,148399.7,117731.4],[1786641921,148399,117731.4],[1786642221,148400.1,117731.4],[1786642522,148399.8,117731.4],[1786642821,148399.5,114416.3],[1786643121,148399.4,117134.4],[1786643421,148399.3,114416.3],[1786643721,145959,117342.2],[1786644021,145958.6,117277.9],[1786644321,145958.5,114493],[1786644621,145958.2,106775.3],[1786644921,145958,106882.1],[1786645221,145958.7,102316.2],[1786645521,145958.1,106220.5],[1786645821,145958.7,109271.4],[1786646121,145958.7,113299.3],[1786646421,145958.4,113299.3],[1786646722,145958.1,110082.5],[1786647021,145957.3,112901.1],[1786647321,145956.8,107827.3],[1786647621,145957.4,107617.9],[1786647921,145957.6,104687.5],[1786648222,145957.6,104510.6],[1786648522,145958.3,104510.6],[1786648821,143762.1,100749.9],[1786649122,143762.1,100749.9],[1786649421,143761.8,104628.8],[1786649721,143761.5,103276.6],[1786650021,143761.9,100858.6],[1786650321,143762.1,103801.3],[1786650622,143762.3,102969.3],[1786650921,143762.1,103276.6],[1786651221,143762,96972.2],[1786651521,143761.9,96972.2],[1786651821,143761.2,96972.2],[1786652121,143760.9,95091.6],[1786652422,143760.6,87315.5],[1786652721,143760.4,87323.5],[1786653022,143760.3,87324.5],[1786653322,143758.5,87324.3],[1786653622,143757,87326],[1786653921,143755.8,87327.3],[1786654221,133033.6,87329.8],[1786654521,133033.5,87328.7],[1786654822,133034.1,87330.5],[1786655121,133034,87331.3],[1786655421,133033.2,87326.1],[1786655721,133031.6,87324.2],[1786656021,128460.8,87325.6],[1786656321,128460,87325.6],[1786656622,124345.8,87323.8],[1786656921,124344.4,87323.9],[1786657221,124342.9,87323.5],[1786657521,143756.6,87323.8],[1786657821,143760.6,87334.9],[1786658121,143760.5,87339],[1786658421,143761.1,87340.2],[1786658721,143761.1,87341],[1786659021,143760.6,87342.8],[1786659321,143760.3,87340.4],[1786659621,143760.1,87346.3],[1786659921,143760,87347.6],[1786660221,143759.7,87348.7],[1786660521,143759.3,87344.3],[1786660821,143759,87341.3],[1786661121,138118,87341.4],[1786661422,143759.3,87353.8],[1786661721,143759.3,87353.9],[1786662022,143759.3,87348.3],[1786662321,143759.2,87350.9],[1786662622,143760.6,87355],[1786662921,143760.3,87356],[1786663221,143760,87351.5],[1786663521,143758.7,87352.3],[1786663821,128475.9,87354.5],[1786664121,127403.3,87353.5],[1786664421,124364.2,87151.2],[1786664721,124364.1,87148.9],[1786665021,124364.3,86928.6],[1786665321,124364.3,87159.3],[1786665621,124364.2,86198],[1786665921,124364.2,86221.8],[1786666221,124364.2,87351.9],[1786666521,124364.2,87208.3],[1786666821,124363.9,87352.4],[1786667121,124363.8,87352.8],[1786667421,143760,86991],[1786667721,143759.9,87206.5],[1786668021,136917.6,87353.1],[1786668321,124368.8,87353.2],[1786668621,120669.3,87351.9],[1786668921,120669.3,87351.9],[1786669221,120669.3,87199.8],[1786669521,120669.3,87363],[1786669821,120642.7,87361.2],[1786670121,120621.7,87356.5],[1786670421,117339.8,87355.8],[1786670721,117339.4,87355.8],[1786671021,114343.1,87355.8],[1786671321,111646.3,87208.8],[1786671621,109219.3,87208.4],[1786671921,109219,87208.2],[1786672221,109219.1,87358.9],[1786672521,109219.4,87357.1],[1786672821,114343.1,87356.9],[1786673121,117339.6,87359.7],[1786673421,117339.8,87365.7],[1786673721,117339.8,87365.8],[1786674021,117339.5,87363.1],[1786674322,117338.9,87366],[1786674621,117338.7,87366.4],[1786674921,117338.8,87366.4],[1786675221,117338.6,87363.7],[1786675521,117338.8,87363.7],[1786675821,117339.1,87565.1],[1786676121,114492.8,87809.9],[1786676421,114492.8,87793.7],[1786676721,114492.7,87615.8],[1786677021,114492.7,87721.2],[1786677321,114492.7,87985.9],[1786677621,114492.7,88037.1],[1786677921,114492.8,88050.2],[1786678221,114492.6,88050.2],[1786678521,114492.5,88050.3],[1786678821,114492.2,88050.3],[1786679121,114492.4,88050.3],[1786679421,114492.3,88034],[1786679721,114492.3,87985.1],[1786680021,114492.1,87985.3],[1786680322,114492,87985.3],[1786680621,114491.6,88047.9],[1786680921,114491.4,88047.9],[1786681221,114491.4,88052.7],[1786681522,114491.4,88106.4],[1786681821,114491.4,88106.4],[1786682122,114491.4,88098.3],[1786682421,114491.4,88188.3],[1786682722,114491.4,87892.3],[1786683021,114491.4,87892.3],[1786683321,114491.4,87871.3],[1786683622,114491.4,87871.3],[1786683921,114491,86771.9],[1786684221,114490.9,88138.6],[1786684521,114490.9,88156],[1786684821,114491,88135.7],[1786685122,114490.8,88137.2],[1786685422,114490.5,88137.2],[1786685721,114490.3,88134.3],[1786686021,114490.1,88134.3],[1786686321,114490.1,88130.5],[1786686621,114490.3,87933.7],[1786686921,114490.2,87962.6],[1786687221,114490.2,87962.6],[1786687521,114490.2,87966.1],[1786687822,114490.3,88181],[1786688122,114490.3,88181],[1786688421,114490.2,88181],[1786688721,114490.3,88181],[1786689021,114490.3,88180.5],[1786689322,114491.5,88223.2],[1786689621,114491.3,88407.4],[1786689921,114491.6,88353],[1786690221,114492,88415.9],[1786690521,117339.1,90305.6],[1786690821,117339.1,90305.6],[1786691121,117339,90305.6],[1786691421,117339,90305.6],[1786691721,117339.7,90305.6],[1786692021,117338.9,90374],[1786692321,117338.8,90684.2],[1786692621,117338.2,90500.9],[1786692921,117338.1,90587.8],[1786693221,117337.5,90614.3],[1786693521,117336.9,90614.3],[1786693821,117336.2,90629.1],[1786694122,117335.3,90619.2],[1786694421,117334.8,90602.7],[1786694721,117333.7,90602.7],[1786695021,117333.2,90658.3],[1786695321,117332.8,90923.3],[1786695621,117332.8,90877.8],[1786695921,117332.7,90857.5],[1786696221,117333,90874.9],[1786696521,117333,91003.1],[1786696821,117333,91003.1],[1786697121,117332.8,90986.9],[1786697421,117332.8,90973.3],[1786697721,117333,91042.6],[1786698021,120000,91063.9],[1786698321,119999.8,91003.2],[1786698621,119999.7,91046.6],[1786698921,118863.8,91046.6],[1786699221,118863.8,91046.6],[1786699521,119999.7,91046.6],[1786699821,119999.7,91150.7],[1786700121,117465.9,91044],[1786700422,119999.7,91143.2],[1786700721,119999.7,91143.2],[1786701021,119999.7,91143.2],[1786701322,119999.9,91143.2],[1786701621,124368.9,91070.7],[1786701921,124368.9,92014.8],[1786702221,145958.4,92160.2],[1786702522,145958.3,92132.2],[1786702821,145958.1,92256.1],[1786703121,145957.9,92249],[1786703421,145957.8,92420.4],[1786703721,145956.6,92482.2],[1786704021,145956.4,92298.4],[1786704321,145956.4,92298.4],[1786704622,145956.4,92566.9],[1786704922,145956,92737.7],[1786705221,145955.3,92669.7],[1786705522,148399.6,92126.9],[1786705822,144078.9,93170.9],[1786706122,144078.9,93155.2],[1786706421,144078.1,93078.7],[1786706721,144078.1,93240.3],[1786707021,144078.8,92691.3],[1786707321,144078.8,92896.4],[1786707621,199998.6,93177.6],[1786707922,344013.7,99406.1],[1786708221,344013.7,99349.2],[1786708521,344013.6,98999.2],[1786708822,344012.8,98617.4],[1786709121,344011.7,99889.9],[1786709421,344010.8,108487.7],[1786709721,344010.6,113419.1],[1786710021,326000,109030.8],[1786710321,325999.4,111010.1],[1786710621,325999.2,110260],[1786710921,325998.4,110230.6],[1786711222,325996.7,111860],[1786711521,325996.8,110956.5],[1786711821,325996.5,112110.9],[1786712121,325995,110530.4],[1786712421,325994.6,109177.6],[1786712722,325993.7,109177.6],[1786713021,325993,109760.1],[1786713321,325992.4,110936.5],[1786713621,325991.2,111956.3],[1786713921,325989.5,113094.9],[1786714221,325988.2,114782.9],[1786714522,325986.7,113443.9],[1786714822,325984.6,113415],[1786715121,296195.1,113415],[1786715422,283494.5,113415],[1786715722,272064.2,113415],[1786716021,252519.9,99645.5],[1786716321,252519.5,125754.6],[1786716621,252518.8,125754.6],[1786716922,244186.4,117822.8],[1786717221,244185.9,116217.3],[1786717521,242889,100879.2],[1786717822,236685.7,114785.9],[1786718121,236685.3,114785.9],[1786718421,236684.2,114953.7],[1786718721,236684.2,114219.1],[1786719021,236683.8,100612.3],[1786719322,236683.7,100645.8],[1786719621,236683.4,117608.7],[1786719921,226800.3,117742.8],[1786720201,223861.5,122526.9],[1786720501,223861.2,121918],[1786720821,223861,122480.7],[1786721121,223861.3,122457.5],[1786721422,223860.9,121462.9],[1786721721,223860.9,121462.9],[1786722021,218190.6,120726.2],[1786722321,213475.3,120094.7],[1786722621,213474.8,119638],[1786722922,213474.1,116813.6],[1786723222,213473.8,116326.5],[1786723522,213473.4,116894],[1786723821,213473.7,115774.6],[1786724121,213473.3,116652.3],[1786724422,213472.8,116299.2],[1786724722,213472.1,116217.1],[1786725021,213471.7,107915.2],[1786725322,213471.7,109618.4],[1786725621,213470.6,109355.8],[1786725921,213470.6,109061.3],[1786726222,213470.1,109531.1],[1786726522,213469,114060.2],[1786726822,213468.4,109705.4],[1786727121,213467.7,109647.4],[1786727422,210913.7,109647.4],[1786727722,205055.7,109792.2],[1786728022,201469.8,109560.2],[1786728322,201468.1,109303.3],[1786728622,201467.6,109373.3],[1786728922,201467.4,104030.5],[1786729221,201467.9,107191.2],[1786729522,201466.9,109812.4],[1786729821,205056.1,110734.2],[1786730121,205055.7,101617.9],[1786730421,205054.4,101547.9],[1786730721,205053.2,98794.7],[1786731021,205051.7,101291.1],[1786731321,205050.3,103337.9],[1786731621,205048.6,102671.7],[1786731921,205047.9,102400.8],[1786732221,205047.9,102772.6],[1786732521,205047.5,102772.6],[1786732821,205046.3,100720],[1786733121,205046,102230.2],[1786733421,205045.4,100611.7],[1786733721,205045.2,100611.7],[1786734021,205044.4,98905.3],[1786734321,205043.7,96798.9],[1786734621,200538.5,99109.6],[1786734921,200537.6,102815.5],[1786735221,196481.8,101340.4],[1786735521,196480.8,98445.8],[1786735821,196479.3,98408.5],[1786736121,196477.1,95723.2],[1786736421,196474.9,96074.8],[1786736721,196472.7,97942.8],[1786737021,196470.3,97865.8],[1786737322,196468.9,98553],[1786737621,184999.7,100266.5],[1786737921,184997.5,99534.7],[1786738222,184994.7,99873.3],[1786738521,184992,99922.2],[1786738821,184988.2,99426.9],[1786739121,184984.4,99630.3],[1786739422,177006.2,99709.6],[1786739722,169825.2,100305.5],[1786740021,162933.4,99979.4],[1786740321,157552.9,99918.6],[1786740621,157552.2,93832.8],[1786740921,157552.1,94283.7],[1786741221,184984.4,102666.3],[1786741521,184983.5,104251.4],[1786741821,184981.7,105242.3],[1786742121,184979.2,105244.9],[1786742421,184976.8,105242.7],[1786742721,184973.6,105242.4],[1786743021,184971,105244.8],[1786743321,184967.5,105244.1],[1786743621,184964.2,105244.7],[1786743921,184962.2,106042.2],[1786744221,184964.3,105903.7],[1786744521,182361.9,106607.3],[1786744821,184969,104016.8],[1786745121,184972.8,107376.1],[1786745421,184967.7,107547.5],[1786745721,184967.2,107285.2],[1786746021,184965.6,107282.8],[1786746321,184965.5,107146.7],[1786746621,184964.7,107183],[1786746921,184965.5,107217.1],[1786747221,184965.1,107391.1],[1786747521,184964.4,107407.8],[1786747821,184964.3,108883.2],[1786748122,184963.8,108655.5],[1786748421,184962.5,108409.1],[1786748721,184959.9,108408.4],[1786749021,184958.4,108408.1],[1786749321,184956.2,108655.6],[1786749621,184954.7,108654.4],[1786749921,184951.9,108419],[1786750221,184950.2,108650.4],[1786750521,184947.1,108402.6],[1786750821,184943.3,108405],[1786751121,184940.4,108772.2],[1786751421,184950.4,108779.2],[1786751721,184949,108950.3],[1786752021,184948.9,108949.4],[1786752321,184948.5,109278.3],[1786752621,184947.9,109202.7],[1786752921,184946.8,110858.4],[1786753221,184945.1,110382.5],[1786753521,184943.4,110814.6],[1786753821,184942.8,110748.2],[1786754121,184941.4,110852.2],[1786754421,184940.7,110789.9],[1786754721,184940.2,110571.1],[1786755021,184938.7,110606.6],[1786755321,184937.6,110536.8],[1786755621,184935.6,110546.8],[1786755921,184933.7,110453.5],[1786756221,160228.3,110162.5],[1786756521,160228.3,110610.8],[1786756821,160227.3,110199.4],[1786757121,160227,110097.3],[1786757421,160226.6,109953.5],[1786757721,160226.7,110547.1],[1786758021,160226.6,110408.7],[1786758321,160226.6,110551.9],[1786758621,160226.4,110604.8],[1786758921,160226,110733.5],[1786759221,160224.8,110655.2],[1786759521,160224.4,110120.2],[1786759821,160223.7,110720.6],[1786760121,160220.7,110856.9],[1786760421,160219.6,110891.5],[1786760721,160218.5,110855.4],[1786761021,160216.8,110914.3],[1786761321,160214.8,110510],[1786761621,160214.3,110913],[1786761922,159784.7,110522.4],[1786762221,160214.6,110672.7],[1786762521,160214.5,110392.2],[1786762821,160213.7,110403.7],[1786763121,160212.5,110397.4],[1786763421,160211.2,110527.5],[1786763721,160209.1,110527.5],[1786764021,160208.8,110402.8],[1786764321,160208.6,110592.4],[1786764621,160208.5,110891],[1786764921,160206.5,110882.9],[1786765221,160206,111034.4],[1786765522,160208.1,111036.3],[1786765821,160208.6,111127.2],[1786766122,160209,111509],[1786766421,160208.9,111307.5],[1786766721,160209,110745.2],[1786767022,160208.8,110738.3],[1786767321,160208.8,111570.2],[1786767621,160207.7,111294.7],[1786767921,156731.2,111294.7],[1786768221,155955.5,111383.7],[1786768521,155955.5,111408.1],[1786768821,155997.9,110945.4],[1786769121,156756.1,111384.9],[1786769421,156758.4,111418.6],[1786769721,156820.4,111416.5],[1786770021,156823.3,111732.2],[1786770321,151605.1,111700.4],[1786770621,151229.6,112255.9],[1786770921,150961.4,112041.9],[1786771221,150818.3,112041.9],[1786771521,150614,112949.8],[1786771821,148688.8,112945.1],[1786772121,145591.1,112945.1],[1786772421,144506.1,112945.1],[1786772721,144509.1,112527.8],[1786773021,144579.7,112521.3],[1786773321,142802.3,112372.2],[1786773621,142802.3,112358.3],[1786773921,145591.1,112470.4],[1786774221,145591.1,112848],[1786774521,145591,112838],[1786774821,145590.9,114355.8],[1786775121,145591,113079.1],[1786775421,145591,112987.3],[1786775721,145006.8,112302.1],[1786776021,143332.5,111455.6],[1786776321,141277.5,116342.7],[1786776621,141277.6,116097.1],[1786776921,141277.2,116116.9],[1786777221,141277,116116.9],[1786777521,141277.1,116097.1],[1786777821,141276.1,116097.1],[1786778121,141276.2,114283.7],[1786778421,141276.3,113750.8],[1786778721,141276.4,113682.7],[1786779022,141276.1,113419.6],[1786779321,141276.1,113419.6],[1786779621,141275.8,113305],[1786779921,141275.8,113305],[1786780221,141276,112713.8],[1786780522,141276,111970.6],[1786780821,139426.1,111170.5],[1786781121,138861.8,111913.3],[1786781421,138861.8,111124.2],[1786781721,138780.3,110541.1],[1786782021,135757.1,103032.7],[1786782321,135756.6,107754.3],[1786782621,135756.6,107113.3],[1786782921,135756.6,108873.7],[1786783222,135756.6,110458],[1786783521,135756.6,110454.3],[1786783821,135756.5,110439.2],[1786784121,135756.5,110499.3],[1786784421,135756.4,110609.7],[1786784721,134132,109954.5],[1786785021,132670.6,108396.7],[1786785321,132670.5,108332.1],[1786785621,132670.2,107594.6],[1786785921,132669.3,107594.6],[1786786221,131545.6,110390.3],[1786786521,131888.9,109356.8],[1786786821,131546.5,106939],[1786787121,131833.7,107936.9],[1786787421,131353.4,107860],[1786787721,131352,107018.6],[1786788021,131351.8,99570.8],[1786788321,131351.7,100321.1],[1786788621,131352,100321.1],[1786788921,131351.8,95425.8],[1786789221,131349.9,89150.6],[1786789521,132669.5,105593.2],[1786789821,131691.2,105235.9],[1786790121,130922.7,105232.1],[1786790421,125825.2,105232.3],[1786790721,122209,88882.4],[1786791021,121597.5,88882.6],[1786791321,122224.9,88883.1],[1786791621,127419.7,88883.6],[1786791921,123648.5,92154.9],[1786792221,125266.4,92155.2],[1786792521,122276,88883.4],[1786792821,126649.8,88883.4],[1786793121,123979.1,88883.5],[1786793421,123519.3,88883.5],[1786793721,121597.9,88883.5],[1786794021,121595.8,88883.5],[1786794321,121594.4,88883.5],[1786794621,121593,88883.5],[1786794921,121590.6,88883.5],[1786795221,121498.1,88882.6],[1786795521,121496.6,88882.2],[1786795821,121495.4,88882.7],[1786796121,121495.3,88882.4],[1786796421,120835.7,87377.7],[1786796721,120291.4,87377.7],[1786797021,118064.2,87377.7],[1786797321,115010.5,88760.2],[1786797621,121499.1,88760.2],[1786797921,121499,88761.1],[1786798221,121496.8,89399.7],[1786798521,120465.6,90399],[1786798821,118385,90399.3],[1786799121,117295.2,90400],[1786799421,116897.8,90400.4],[1786799722,113949,90399.6],[1786800022,110798.4,87330.7],[1786800322,110796.4,87329.4],[1786800621,110796.2,87317.4],[1786800922,110796,82113.6],[1786801221,110798,82113.6],[1786801522,110797.6,82113.7],[1786801821,110899.1,82113.7],[1786802121,110797.3,82113.7],[1786802421,107926.5,82113.8],[1786802721,107926.4,82114],[1786803021,107926.3,82112],[1786803321,107926.2,82112],[1786803621,105343.8,82112],[1786803921,105697.4,82112],[1786804221,103019.9,83157.4],[1786804521,103019.9,83157.4],[1786804821,103019.7,83157.4],[1786805121,103019.2,83157.5],[1786805421,103019,83157.5],[1786805722,103018,83157.5],[1786806021,103017.1,83157.5],[1786806321,102815.1,82111.9],[1786806621,102516.2,82112],[1786806921,101030.2,82111.9],[1786807221,99495,73246.7],[1786807521,98659.5,73246.8],[1786807821,94990.4,73246.7],[1786808121,94599.7,73246.8],[1786808421,93129.6,72548.2],[1786808721,121499.7,72548.3],[1786809021,121499.5,72549.4],[1786809321,121499.1,72549.8],[1786809622,119265.6,72550.5],[1786809921,118371.3,72550.7],[1786810221,116602.1,74754.2],[1786810521,116602,74754.4],[1786810821,116601.6,74755.4],[1786811121,116601.3,74756.2],[1786811421,116601.3,74756.9],[1786811721,116601,74757.3],[1786812021,116599.9,74758.4],[1786812322,116599,74759.2],[1786812621,115711.8,74758.7],[1786812923,112413.1,74759],[1786813221,111688.4,74758.9],[1786813521,111197.5,74759.3],[1786813821,112412.4,74759.1],[1786814121,112411.8,74759.4],[1786814421,109314.6,74759.1],[1786814721,109142,74759.1],[1786815021,107481,74759.5],[1786815321,102874.9,74759.5],[1786815621,99999.3,74759.5],[1786815921,99999.3,74759.4],[1786816221,99999.2,74759.4],[1786816521,99999.2,74759.4],[1786816821,98642.1,74759.4],[1786817121,99999.2,74759.2],[1786817421,99999.2,74759.2],[1786817721,99999.2,74759.4],[1786818021,99999.2,74759.4],[1786818321,99999.2,74759.4],[1786818621,99998.3,74759.5],[1786818921,99998.3,74759.5],[1786819221,99998.1,74759.9],[1786819521,99997.3,74753.7],[1786819821,99997.3,74753.8],[1786820121,99996.8,74753.9],[1786820421,99996.9,72551.2],[1786820721,99996.8,72551.3],[1786821021,99995.3,72551.5],[1786821321,99995.2,72551.6],[1786821621,99995.2,72551.2],[1786821921,99995,72551.6],[1786822221,99994.2,72551.8],[1786822521,97639.8,72551.2],[1786822821,97247.3,72551.3],[1786823121,97247.2,72551.3],[1786823421,97247.1,72551.3],[1786823721,97246.1,72551.3],[1786824001,97246.5,72551.5],[1786824322,97118,72551.6],[1786824621,97026.5,72551.6],[1786824921,94777.4,72551.6],[1786825222,121597.9,72552],[1786825521,121597.9,72552.2],[1786825821,121597.9,72552.2],[1786826121,121598,72552.3],[1786826421,121597.9,72552.5],[1786826721,121597.8,72552.7],[1786827021,119405.4,72553.1],[1786827321,121568.7,72553.5],[1786827621,112278.5,72552.9],[1786827921,112278,72553.2],[1786828221,108304.4,72553.2],[1786828521,108304.7,74340.7],[1786828821,106573.8,74340.7],[1786829121,106589.3,74340.7],[1786829421,108303.3,74340.7],[1786829721,108303.2,74341],[1786830021,108302.9,74341],[1786830301,108302.1,74341],[1786830621,108302,74340.9],[1786830921,107143.6,74340.9],[1786831221,104905.3,74341],[1786831521,104905.3,74341],[1786831821,101848.6,74340.9],[1786832121,101848.2,72552.1],[1786832421,101848,72552.1],[1786832721,100492.2,72552.1],[1786833022,98918,72552.1],[1786833321,98916.7,73870.5],[1786833621,98797.9,73870.6],[1786833921,97343.4,48205.6],[1786834221,95004.7,48206],[1786834521,93473.9,48205.9],[1786834822,91588.7,48206.3],[1786835121,91588.7,48206.7],[1786835421,91588.5,48206.7],[1786835721,91588.5,48206.9],[1786836021,91587.4,48207.4],[1786836321,91587.2,48207.9],[1786836621,91587.2,48208.4],[1786836921,91587.2,48208.4],[1786837221,91586.7,48208.9],[1786837521,88268.3,48209.3],[1786837821,87247.1,48209.6],[1786838121,87246.6,48209.6],[1786838421,49999.3,0.1],[1786838721,64191.8,0.5],[1786839021,65220.1,0.6],[1786839321,91037.8,0.9],[1786839621,87245.9,2.8],[1786839921,87245.7,3.3],[1786840221,87245.9,3.3],[1786840521,87245.7,19.1],[1786840821,87245.8,25.9],[1786841121,87245.8,206.2],[1786841421,87245.8,200.7],[1786841721,87245.4,439.6],[1786842021,87245,746.4],[1786842322,87245,481.4],[1786842621,87245.5,521.2],[1786842921,85324.1,1111.6],[1786843221,87245.6,1288.8],[1786843521,87245.6,1304.2],[1786843822,87245.6,1279.1],[1786844121,87244.6,1399.8],[1786844421,87244.6,1311.4],[1786844721,87244.2,1335.4],[1786845021,87244.2,1352.1],[1786845321,87244.2,1419.3],[1786845621,87244.2,1211.7],[1786845921,85602.1,1204.5],[1786846221,85967.1,1225.8],[1786846521,81881.3,1228.6],[1786846821,80275.1,1185.4],[1786847121,85793.4,1206.5],[1786847421,86373.6,1338.4],[1786847721,86410.2,1376.6],[1786848021,87105.4,985.5],[1786848321,87000.8,905.4],[1786848621,87182.2,906.3],[1786848921,80275.4,962.6],[1786849221,80275.3,891.3],[1786849521,80275.1,828.6],[1786849821,80274.3,806.9],[1786850121,80273.2,736.2],[1786850421,80272.3,724.7],[1786850721,80269.8,720.4],[1786851022,80268.2,730.6],[1786851321,80267.2,802.4],[1786851621,80266.8,961.2],[1786851921,80266.9,1012.2],[1786852221,80265.6,1079.1],[1786852521,80268.4,1201.1],[1786852821,80265.4,953.4],[1786853121,80265.4,978.7],[1786853421,80267.4,987.1],[1786853721,77564.9,988.1],[1786854021,77735.1,872],[1786854321,79081.2,896.4],[1786854621,78405.7,874.2],[1786854921,78416,869.4],[1786855221,77464.7,866.8],[1786855521,78217.1,945],[1786855821,76237.6,945],[1786856121,76237.6,860.9],[1786856421,76237.6,981.8],[1786856721,76237.6,958.7],[1786857021,76237.6,932.3],[1786857321,76237.6,955.5],[1786857621,75817.2,834.4],[1786857922,73819.2,1005.5],[1786858221,72613.8,1002.9],[1786858522,72613.7,1015.6],[1786858822,72613.8,976.6],[1786859122,72613.8,976.6],[1786859421,72613.8,978.7],[1786859721,72613.8,978.7],[1786860021,72613.8,1028.7],[1786860321,72613.8,837.1],[1786860621,72613.8,807.4],[1786860921,72613.8,847.7],[1786861221,72613.6,1001.4],[1786861521,72613.8,993],[1786861821,72613.8,871],[1786862121,72613.8,1003],[1786862421,72613.8,871],[1786862721,72613.8,1003],[1786863021,72613.8,872.6],[1786863321,75808.5,872.6],[1786863621,75586.8,872.6],[1786863921,75459.1,999.8],[1786864222,75459.1,999.8],[1786864521,75459.1,997.7],[1786864821,75243.3,1027.2],[1786865121,76033.5,1060.8],[1786865421,75986,1060.8],[1786865721,69353.7,1090.6],[1786866021,69353.7,1073.9],[1786866321,69353.7,1073.9],[1786866621,69353.7,1069.7],[1786866921,69841.9,1061.3],[1786867222,72172.5,1061.3],[1786867521,75018.6,1061.3],[1786867821,76237.7,1069.7],[1786868121,75813.5,1069.2],[1786868421,69354.9,1061.4],[1786868721,74941.5,1061.4],[1786869021,74567.6,1061.4],[1786869321,74506.7,944.6],[1786869621,76237.7,1052.5],[1786869921,77280.4,1027.3],[1786870221,76238.3,1026.7],[1786870521,76237.4,1028.3],[1786870821,76237.3,1144.6],[1786871121,88365.8,1233.3],[1786871421,88353.8,1239],[1786871721,91586.3,1764.2],[1786872021,91587.4,1105.4],[1786872321,91589.5,1104.9],[1786872621,132669.6,1552.1],[1786872921,132669.6,1759],[1786873221,132669.5,1796],[1786873521,132669.5,1825.9],[1786873821,132669.2,1993.8],[1786874121,132668.9,2332.6],[1786874421,132668.9,1891.8],[1786874721,132668.9,2415.2],[1786875021,132668.6,2133.8],[1786875321,132668.6,2005.2],[1786875621,132668.6,1844],[1786875921,132668.6,1957],[1786876221,132668.4,1948.5],[1786876521,132668.4,1948.5],[1786876821,132668.4,1972.3],[1786877121,132668.4,2122.8],[1786877422,132668.4,2122.8],[1786877721,132668.4,2122.8],[1786878021,132668.4,2121.3],[1786878321,132667.6,1703.5],[1786878621,132666.7,1703.5],[1786878921,132666,1587.3],[1786879221,132664.8,1587.3],[1786879521,132663.7,1587.3],[1786879821,132667.2,1587.3],[1786880121,132667.2,1732.8],[1786880421,132664.7,1665],[1786880721,132665.1,1665],[1786881021,130899.6,1655.9],[1786881321,130899.1,1655.9],[1786881621,130898.7,1561.7],[1786881921,130898.5,1567.7],[1786882221,130897.8,1548],[1786882522,130897.3,1548],[1786882821,130896.3,1459.1],[1786883121,130896,1414.5],[1786883421,130895.1,1367],[1786883721,130894.6,1357.8],[1786884021,129305.6,1446],[1786884321,130599.6,1467.4],[1786884621,130894.5,1306.3],[1786884921,130894.5,1294],[1786885221,130894.2,1283.3],[1786885521,130893.9,1283.3],[1786885821,130894,1286.4],[1786886121,130893.9,1264.8],[1786886421,130893.2,1353.9],[1786886721,130892.4,1043],[1786887021,130892.4,1013.4],[1786887321,130891.8,1013.4],[1786887621,130891.6,1010.3],[1786887921,130891.7,990.3],[1786888221,130891.6,1312.5],[1786888521,130891.2,1278.7],[1786888821,130890.2,1298.5],[1786889121,130890.2,1310],[1786889421,130889.8,1584],[1786889722,130888.3,1437.2],[1786890001,130888.4,1378.6],[1786890322,130888.4,1371.9],[1786890621,122257.1,1426.6],[1786890921,114488.6,1423.7],[1786891221,114487.4,1336.1],[1786891521,114486.7,1359.3],[1786891822,107496,1280.8],[1786892121,101204.7,2360.4],[1786892421,101204.2,3226.6],[1786892721,101202.6,3095.3],[1786893022,95561.7,3161.5],[1786893322,95560.8,3198],[1786893622,95561.6,3224.7],[1786893921,95561.2,3338],[1786894221,95560.7,3333.7],[1786894521,95559.2,3429],[1786894821,95557.7,3522],[1786895121,90481.4,3520.2],[1786895421,90480.7,3391.7],[1786895721,90479.7,3399.8],[1786896022,75603.5,3395.5],[1786896321,69998.8,3216.7],[1786896621,67510.2,3258.9],[1786896921,64999.2,3019.2],[1786897221,64998.9,3010.5],[1786897521,64998.7,2968],[1786897821,64997.3,2942.2],[1786898121,64998,2964.7],[1786898421,64994.7,2952.1],[1786898721,64994.8,2985.5],[1786899021,64994.8,2985.5],[1786899321,64994.8,2973.7],[1786899621,64994.7,2900.2],[1786899922,63929.6,2831.9],[1786900221,63272.9,2681.5],[1786900521,64994.5,2730.4],[1786900821,64994.3,2730.4],[1786901121,64994.2,2724.8],[1786901421,64994.3,2722.1],[1786901721,64994.3,2756.4],[1786902021,64994.2,2756.4],[1786902321,64994.2,2713.7],[1786902621,64994.2,2773],[1786902921,64994.6,2470.2],[1786903221,64994.8,2521.8],[1786903521,64994.3,2485.9],[1786903821,64994.3,2489.7],[1786904121,64994.7,2489.7],[1786904421,62975.7,2081.6],[1786904721,62975.7,2073.1],[1786905021,62975.7,2053],[1786905321,62975.6,2069.6],[1786905621,62975.4,2046.2],[1786905921,62975.5,2069.6],[1786906221,62975.2,1228.9],[1786906521,62974.9,1249.1],[1786906821,62227.8,1228.9],[1786907121,61157.6,1236.1],[1786907421,61157.5,1234.9],[1786907721,59522.3,1218.8],[1786908021,60026.9,1256.9],[1786908321,59522.2,1248],[1786908621,59522.2,1248],[1786908921,59522.1,1235.5],[1786909221,60093.9,1220],[1786909521,60086,1315.6],[1786909822,61157.6,1359.4],[1786910121,61157.6,1284.8],[1786910421,64994.8,1237.9],[1786910721,64994.8,1305.5],[1786911021,64994.8,1219.4],[1786911321,64995.1,1219.4],[1786911622,64995.3,1220.6],[1786911922,68886.4,1214.7],[1786912221,64994.4,1206.9],[1786912521,64994.2,1206.9],[1786912821,64993.5,1204],[1786913121,64993.5,1204],[1786913421,64993.1,1204],[1786913721,64993,1204],[1786914021,64010,1204],[1786914321,64016.7,1209.3],[1786914621,64993.4,1280.6],[1786914921,64993,1269.3],[1786915221,64993,1364.1],[1786915521,64993.4,1349.9],[1786915821,64993.5,1437.8],[1786916122,64993.5,1456.1],[1786916421,64993.5,1456.1],[1786916721,64993.6,1374.1],[1786917021,64993.3,4144],[1786917321,122283.5,4191],[1786917621,122283.3,4422.7],[1786917921,114536.3,4601.7],[1786918221,114536.2,4482.4],[1786918521,114536.2,4482.4],[1786918821,114536.2,4391],[1786919121,114535.2,4291.3],[1786919421,114534.5,4855.8],[1786919721,114534.1,4730.3],[1786920021,114533.5,4646.4],[1786920321,114532.5,4713.9],[1786920621,114534.5,4819.8],[1786920922,114534.5,4780.6],[1786921221,114533.4,4898.6],[1786921521,114533.6,4908.6],[1786921821,114533.4,4898.7],[1786922121,114533.3,4754.6],[1786922422,114532.7,4861.8],[1786922721,114532.3,4866.6],[1786923021,114532.3,4878.5],[1786923321,114532.4,4878.5],[1786923621,114532.2,4874.8],[1786923921,114531.7,4983.4],[1786924222,114531.1,4889.1],[1786924521,114530.6,4892.9],[1786924821,114530,4744.9],[1786925121,114528.7,4785.8],[1786925421,114527.7,4798.4],[1786925721,114527.2,4983.5],[1786926021,114525.5,5038.3],[1786926321,114524.5,4838.5],[1786926621,114524.2,4901.1],[1786926921,114520.4,4841],[1786927221,114518.3,4767.5],[1786927521,114516.1,4767.5],[1786927821,114513.9,4761.8],[1786928121,114513.4,4784.5],[1786928421,108538.1,4746.1],[1786928721,108536.4,4774.5],[1786929021,108534.8,4764.4],[1786929321,108531.3,4839.8],[1786929621,108530,4866.8],[1786929921,108529.3,4866.1],[1786930221,108528.8,4867.4],[1786930521,108526.3,4836.7],[1786930821,108525,4799.6],[1786931122,108523.6,4799.5],[1786931421,108523,4906.7],[1786931721,108522.6,4889.2],[1786932021,108521.6,4908],[1786932321,108520.9,4928],[1786932621,108520.9,4928],[1786932921,108520.6,4928],[1786933221,108520.8,4928],[1786933521,108520.9,4944.3],[1786933821,108520.8,5576.5],[1786934121,108520.5,5576.5],[1786934421,108520.4,5538.1],[1786934722,108520,5473.4],[1786935021,108520,5515.7],[1786935322,108519.3,5419.5],[1786935622,108518.2,5508.2],[1786935921,108517.9,5491.1],[1786936221,108517.6,5482.2],[1786936521,108517,5491.3],[1786936821,108515.8,5493.2],[1786937121,108515.7,5492.7],[1786937421,108514.8,5492.7],[1786937721,108517.6,5490.8],[1786938021,108517.4,5474.6],[1786938322,108517.3,5512.7],[1786938621,108515.7,5515.3],[1786938921,108515.6,5245.8],[1786939221,108517,5245.1],[1786939521,108514.2,5327.8],[1786939821,108514.1,5290.2],[1786940121,108513.8,4706.8],[1786940421,106342.3,4718.8],[1786940721,108513.5,4716.8],[1786941021,108513.3,4574.9],[1786941322,108513.3,4928.2],[1786941621,108513.3,4878.3],[1786941921,108513.4,4876.3],[1786942221,103410.7,4846.4],[1786942521,105292.3,4817.9],[1786942821,106456.7,4831.8],[1786943121,103410.9,4815.9],[1786943421,103410.7,4815.9],[1786943721,103410.9,4793.4],[1786944022,103410.8,4789.4],[1786944321,103410.5,4848.5],[1786944621,103410.4,4849.2],[1786944921,103409.7,4848.5],[1786945221,103407,4790.1],[1786945521,103405.9,4730.9],[1786945821,103406.5,4730.9],[1786946121,103404,4730.9],[1786946421,103402.4,4720.9],[1786946721,103401.7,4777.5],[1786947021,103402,4776.1],[1786947321,103402,4806.7],[1786947621,103402,4806.7],[1786947921,103402,4806.7],[1786948221,103402.1,4969.6],[1786948521,103401.6,4821.3],[1786948821,103401.4,4814.7],[1786949121,103401.2,4794.8],[1786949421,103401,4857.8],[1786949721,103396.4,4856.5],[1786950021,103396,4856.5],[1786950321,103396.8,4962.4],[1786950621,103397.1,4963],[1786950921,103396.1,2307.2],[1786951221,103396.1,2313.9],[1786951521,103396.1,2373.8],[1786951821,103396,2404],[1786952121,103396,2521],[1786952421,103396,2490.2],[1786952721,103395.9,2355.1],[1786953022,103396.1,2355.1],[1786953321,103396.2,2342.5],[1786953621,103396.2,2220.2],[1786953921,103396.1,2215.8],[1786954221,103396.1,2265.5],[1786954521,103396.1,2205.4],[1786954822,103396.1,2208.2],[1786955121,103396.1,2206.7],[1786955421,103396.1,2198.6],[1786955721,103396.1,2131.6],[1786956021,103396.1,2179.3],[1786956321,103396.2,2218.7],[1786956621,103396.2,2215],[1786956921,103396.3,2217.9],[1786957221,103396.3,2350.6],[1786957521,103396.2,2351.4],[1786957821,103396.2,2351.4],[1786958121,103396,2350.6],[1786958421,103396,2323.2],[1786958721,103396.2,2321],[1786959021,103396.2,2392.7],[1786959322,103396.2,2395],[1786959621,103395.5,2312.1],[1786959921,103395.4,2302.5],[1786960221,103395.1,2395.5],[1786960521,103395,2395.5],[1786960821,103394.8,2386.7],[1786961121,103394,2257.1],[1786961421,103393.8,2255.6],[1786961721,103395.3,2332],[1786962021,103394.2,2334.2],[1786962321,103394.2,2286.8],[1786962621,103393,2286.8],[1786962921,103392.9,2351.2],[1786963221,101852.6,2351.2],[1786963521,101639,2351.2],[1786963821,100538.5,2347.5],[1786964121,100317,2351.9],[1786964421,97568.2,2351.9],[1786964721,94673.2,2351.9],[1786965022,94673.2,2337.2],[1786965321,94673.1,2997.3],[1786965622,93813.1,2959.7],[1786965921,94673.1,2938],[1786966221,94672.9,2996.5],[1786966521,94672.8,2986.4],[1786966821,94672.6,2985.7],[1786967121,94672.6,2990],[1786967421,94672.8,2990],[1786967721,94672.8,2984.3],[1786968021,94672.4,2984.3],[1786968321,94672.7,3026.1],[1786968621,94671.8,2985],[1786968921,94672.1,2981.4],[1786969221,94672.1,2978.5],[1786969521,94652.9,2972],[1786969821,94513.7,3039.7],[1786970121,94671.7,3081.6],[1786970421,94671.2,3041.2],[1786970721,94671.1,3041.2],[1786971021,94671.3,2948],[1786971321,94671.1,2917.5],[1786971621,94671.3,2917.5],[1786971921,94671.2,3016.3],[1786972221,94671.2,3013.4],[1786972521,94671.9,2952.6],[1786972821,93262.4,3010.5],[1786973121,90953.7,3010.5],[1786973421,90953.6,3125.8],[1786973721,90953.6,3188.4],[1786974021,90953.6,3194.1],[1786974321,90953.3,3240.7],[1786974621,90952.9,3240.7],[1786974921,90952.4,3239.9],[1786975221,90952.4,3198.3],[1786975521,90952.3,3191.6],[1786975821,90953.4,3199],[1786976121,90953.6,3261.1],[1786976422,88368.9,3233.7],[1786976722,92129.9,3278.8],[1786977021,90953.5,3277.3],[1786977322,90953.3,3232.3],[1786977621,90952.6,3162],[1786977922,90952.6,3197.7],[1786978222,90953,3254],[1786978521,90951.8,3233.8],[1786978821,87932.5,3153.9],[1786979121,87932.6,3155.7],[1786979421,87932.6,3145.7],[1786979721,89420.1,3145.7],[1786980021,89803.4,3134.6],[1786980321,89281.9,3102.8],[1786980621,90952.8,3089.1],[1786980921,90552.2,3088.6],[1786981221,90951.6,3001.4],[1786981521,90951.5,2500],[1786981821,90582.2,2502.3],[1786982121,90575.7,2560.4],[1786982421,90951.6,2516.8],[1786982721,89877.6,2549.3],[1786983021,87932.6,2391.7],[1786983321,87932.6,2433.2],[1786983621,90582.5,3414.7],[1786983921,89871.7,3308.7],[1786984221,87932.3,3198.6],[1786984521,89715,2186.4],[1786984821,87931.6,2160.3],[1786985122,87931.5,2155.6],[1786985421,87931.3,2206.1],[1786985721,87685.1,1975.8],[1786986021,87931.3,2033.9],[1786986322,89772.1,2003.7],[1786986621,90090.4,1940.8],[1786986921,89939.4,1940.8],[1786987221,94673.2,3047.8],[1786987521,98900,3040.9],[1786987821,95936.2,3040.9],[1786988121,108515.1,3005.4],[1786988421,108513.1,3005.4],[1786988721,108513.8,3005.4],[1786989021,108517.2,2941],[1786989301,108513.8,3000.3],[1786989622,108513.6,2985.5],[1786989921,108513.6,2985.5],[1786990222,108513.6,2956.8],[1786990521,108513.6,2581.2],[1786990822,108513.1,2584.2],[1786991121,108513.1,2670.9],[1786991421,108512,2668.9],[1786991721,108511,2668.9],[1786992021,108510,2649.9],[1786992321,108509.1,2649.9],[1786992621,108513.4,2754.7],[1786992922,108513.3,2754.7],[1786993222,108512.2,2723.8],[1786993521,108512.2,2717.8],[1786993822,108512,2803.5],[1786994121,108512,2833.3],[1786994421,108512,3894.8],[1786994721,108512.2,3926.7],[1786995021,108512.2,3926.7],[1786995321,108512,3883.5],[1786995621,108511.9,3883.5],[1786995921,108511.9,3617.6],[1786996221,107744.5,3616.7],[1786996521,105360.2,3565],[1786996821,105360.1,3565],[1786997121,105360.1,3622.5],[1786997421,105360.1,3531.9],[1786997721,105360.2,3531.9],[1786998021,105359.8,3529.9],[1786998321,105359.8,3575.8],[1786998621,105359.8,3575.8],[1786998921,105359.8,3531],[1786999221,105359.6,3467.9],[1786999521,105359.6,3520.7],[1786999822,105359.6,3574],[1787000122,105359.6,3391.5],[1787000421,105360.1,3387],[1787000721,108521.1,3457],[1787001021,108521,3386],[1787001321,108520.6,3425],[1787001621,108520.5,3406],[1787001921,108520.5,3414],[1787002221,108520.5,3397],[1787002521,108520.6,3394],[1787002821,108520.2,3392],[1787003121,108520.4,3385],[1787003421,108520.3,3381],[1787003721,105510.8,3350.9],[1787004021,105510.1,3287.7],[1787004321,108520.9,3207.4],[1787004621,108520.9,3206.4],[1787004922,108521,3199.3],[1787005221,108521,3296.8],[1787005521,108521,3243.4],[1787005821,108521,3236.4],[1787006121,107794.3,3226.3],[1787006421,105509.9,3219.3],[1787006721,105509.4,3113.1],[1787007021,105509.3,3113.1],[1787007321,105509.9,3134.3],[1787007621,114050.6,3079.8],[1787007921,114526,3076.7],[1787008221,114525.9,3098],[1787008521,114525.9,3098],[1787008821,114525.4,3039.4],[1787009121,114525.4,3038.4],[1787009422,114525.7,3005.6],[1787009721,114525.7,3023.5],[1787010021,114525.3,2986.8],[1787010321,114525.3,2929.1],[1787010621,114525.3,2994.3],[1787010921,114525.6,2995.3],[1787011221,114525.7,2995.3],[1787011521,114525.7,2995.3],[1787011821,114525.7,3008.6],[1787012121,114524.9,3119.8],[1787012421,114524.9,3105.6],[1787012721,114524.7,3097.4],[1787013021,114524.8,3593.2],[1787013322,114524.8,3661.4],[1787013621,114524.5,3661.4],[1787013921,114524.5,3157.4],[1787014221,114524.8,3165.5],[1787014522,114525.7,3156.3],[1787014821,114525,3235.4],[1787015121,114524.8,3299],[1787015421,114525.7,3299],[1787015721,114525.7,3295.9],[1787016021,114525.5,3268.1],[1787016321,114525.6,3494.5],[1787016621,114525.7,3558.3],[1787016921,114525.7,3576.8],[1787017221,123504.1,3576.8],[1787017521,114533.4,3537.5],[1787017821,114533,3727.9],[1787018121,114532.6,3685],[1787018421,114532.8,3536.8],[1787018721,114533,3536.8],[1787019021,114533,3536.8],[1787019321,114532.8,3544.5],[1787019621,114532.7,3543.2],[1787019921,114532.7,3513.5],[1787020221,114532.7,3513.5],[1787020521,114532.5,3513.5],[1787020821,114532.1,3510.9],[1787021121,114532,3518.7],[1787021421,114532,3598.8],[1787021721,114531.6,3598.8],[1787022021,114531.6,3651.7],[1787022321,114531.6,3623.3],[1787022621,114532,3619.4],[1787022921,114531.4,4755.7],[1787023221,114530.9,4664.9],[1787023521,114530.9,4755.7],[1787023821,114531,4753.2],[1787024121,114530.9,4744.4],[1787024422,114531.7,4741.9],[1787024721,114531.2,4741.9],[1787025021,114531.3,4741.9],[1787025322,114531.6,4739.3],[1787025621,114531.6,4739.3],[1787025921,114530.8,4685.1],[1787026221,114531.5,4644.7],[1787026521,114531.4,4579],[1787026821,114531.3,4568.8],[1787027121,114530.9,4565],[1787027421,114530.6,4562.5],[1787027722,114530.4,4562.5],[1787028021,114530.8,4562.5],[1787028321,114531.4,4561.2],[1787028621,114532,4553.7],[1787028921,114532,4553.7],[1787029221,114532,4652.3],[1787029521,114532.5,4546.9],[1787029821,114532.5,3404],[1787030121,114532.3,3404],[1787030421,114532.5,3376.5],[1787030721,114532.5,3431],[1787031021,114532.5,3431],[1787031321,114532.3,3431],[1787031621,114532.2,3431],[1787031921,114532.5,3293.4],[1787032222,114532.5,3310.3],[1787032521,114532.5,3345.7],[1787032821,114532.3,3349.6],[1787033121,114531.8,3349.6],[1787033421,114531.7,3349.6],[1787033721,114531.5,3331.4],[1787034021,114532.4,3604.8],[1787034322,114531.4,3564.8],[1787034621,114532.7,3576.4],[1787034922,114532.7,3572.5],[1787035221,114532.5,3529.8],[1787035521,114532.5,3520.8],[1787035821,114533,3513],[1787036121,114533,3511.7],[1787036421,114532.9,3511.7],[1787036721,114532.9,3514.3],[1787037021,114532.8,3514.3],[1787037321,114532.2,3686.2],[1787037621,114532,3739],[1787037921,114533,3737.8],[1787038221,114533,3684.9],[1787038521,114533,3737.8],[1787038821,114533,3705.5],[1787039121,114532.9,3705.5],[1787039421,114533,3704.2],[1787039721,114511.9,3735.2],[1787040021,114533,3735.2],[1787040321,114533,3740.9],[1787040621,114533,3731.9],[1787040921,114532.8,3780.8],[1787041221,114532.7,3654.5],[1787041521,114532.5,3601.5],[1787041821,114532.5,3604.1],[1787042121,114532.6,3485.7],[1787042421,114532.6,3433.8],[1787042721,114532.6,3410.4],[1787043021,114532.7,3410.4],[1787043321,114532.6,3439.9],[1787043621,114532.5,3492.3],[1787043921,114532.7,3492.3],[1787044221,114532.5,3491],[1787044521,114532.5,3491],[1787044821,114532.3,3491],[1787045121,114532.3,3480.5],[1787045421,114531.9,3449.1],[1787045721,114531.6,3327.4],[1787046021,114531.6,3327.4],[1787046321,114531.6,3327.4],[1787046621,114531.6,3194.8],[1787046921,114531.6,3194.8],[1787047221,130899.6,3194.8],[1787047521,130899.5,3194.8],[1787047821,132669.5,3194.8],[1787048121,132669.6,3172.5],[1787048421,132669.6,3152.7],[1787048721,132669.6,3152.7],[1787049021,132669.6,3161.9],[1787049321,132669.6,3206.6],[1787049621,129475.4,3206.6],[1787049921,129475.4,3168.5],[1787050221,129475.2,2963.6],[1787050521,129295.2,2991.4],[1787050821,126999.8,2763.7],[1787051121,126999.8,2763.7],[1787051421,132669.6,2864.4],[1787051721,132669.6,3008.5],[1787052021,132669.4,2978.2],[1787052321,132669.4,2843.3],[1787052621,132669.6,2843.3],[1787052921,132669.2,2937.2],[1787053221,132669.2,2824.7],[1787053521,132669,2818.1],[1787053821,132669.1,2865.8],[1787054121,132669.1,3054.7],[1787054421,132669,3011.2],[1787054722,132668.6,2988.7],[1787055021,132668.6,2946.5],[1787055321,132668.2,2972.9],[1787055622,132668,2972.9],[1787055921,132667.8,2974.2],[1787056221,132668.1,2974.2],[1787056522,132668.1,2972.9],[1787056821,132668,2971.6],[1787057121,132667.9,2904.1],[1787057422,132667.7,2934.6],[1787057722,132667.7,2934.6],[1787058021,132667.7,2815.4],[1787058321,132667.5,2890.9],[1787058621,132667.2,2890.9],[1787058921,132667.5,2934.6],[1787059221,132667.3,2914.7],[1787059522,132666.9,2922.7],[1787059821,132666.7,2922.7],[1787060122,132666.1,2922.7],[1787060422,132666.2,2896.4],[1787060721,132667.1,2896.4],[1787061021,132667,2889.7],[1787061322,132667,2994.2],[1787061621,132666.8,2973.1],[1787061921,132666.7,2969.1],[1787062221,132666.3,2934.7],[1787062521,132665.8,3119.5],[1787062821,132667,3074.7],[1787063122,132666.9,3178.8],[1787063421,132667.7,3074.7],[1787063721,132667.7,3074.7],[1787064021,132667.6,3074.7],[1787064321,132667.4,3195.9],[1787064621,132667.4,3195.9],[1787064921,132667,2995.5],[1787065221,132667.1,2970.4],[1787065521,132667.1,2970.4],[1787065822,132667.5,2986.3],[1787066122,132667.6,2983.6],[1787066421,132667.5,3024.6],[1787066721,132667.7,3024.6],[1787067021,132667.7,3021.9],[1787067321,132667.6,3020.6],[1787067621,129473.7,3020.6],[1787067921,132668.7,3020.6],[1787068222,132669.6,3073.4],[1787068521,132669.5,3115.6],[1787068821,132669.5,3115.6],[1787069121,132669.5,3102.4],[1787069421,132650,3102.4],[1787069721,132669.4,3084],[1787070022,132669.4,3102.4],[1787070321,132669.2,3031.2],[1787070621,132669.1,3006.1],[1787070922,132668.9,3006.1],[1787071221,132669.3,2942.6],[1787071521,132669,2998.1],[1787071821,132669.5,2999.4],[1787072121,132669,2179.1],[1787072421,132669,2189.9],[1787072721,132502.4,2150.8],[1787073021,129474.6,2137.3],[1787073321,129474.4,2344.5],[1787073621,129474,2357.9],[1787073922,129473.8,2492],[1787074201,129473.8,2475.9],[1787074521,129473.6,2538.8],[1787074821,129473.1,2357.9],[1787075121,129473,2224.9],[1787075421,129473.1,2216.8],[1787075722,129474.1,2323],[1787076022,129473.5,2301.5],[1787076321,129473.2,2136],[1787076621,129474.1,2127.9],[1787076921,129474.1,2211.2],[1787077221,129474.9,2049.4],[1787077522,129474.8,2057.5],[1787077821,129474.8,2154.6],[1787078121,129474.7,2112.8],[1787078421,129474.3,2067],[1787078721,129474.2,2114.2],[1787079021,129474.2,2106.1],[1787079322,129474,2106.1],[1787079622,129473.7,2191],[1787079921,129473.4,2191],[1787080221,129474.1,2376.5],[1787080521,129474.1,2376.5],[1787080821,129474.1,2436.4],[1787081121,129473.9,2436.4],[1787081421,129473.8,2351.9],[1787081721,129473.6,2312.4],[1787082021,129473.1,2487.1],[1787082321,126878.9,2461],[1787082621,129474.9,2538.1],[1787082921,129474.5,2538.5],[1787083221,129474.6,2519.3],[1787083521,126880.3,2153.2],[1787083821,184954.9,2241.9],[1787084121,184954.7,2375.9],[1787084421,184954.6,2389.7],[1787084722,184954.4,1541.6],[1787085021,184954.1,1649.5],[1787085321,184953.5,1649.5],[1787085621,184952.9,1608.9],[1787085921,184953.2,3031.1],[1787086221,184953.1,3169.9],[1787086521,184953.1,3141.3],[1787086821,184952.9,3067.9],[1787087121,176812.2,3288],[1787087422,176812.1,3178.1],[1787087721,176812.1,3178.1],[1787088021,176811.9,3178.1],[1787088321,176811.9,3161.8],[1787088621,176811,3321.9],[1787088921,176809.7,3222.9],[1787089201,176807.9,3227],[1787089521,176806,4974.6],[1787089821,176803.7,4974.6],[1787090121,176802.1,5692.2],[1787090421,176800.7,5802.2],[1787090721,176810,5819.4],[1787091021,176809.9,5672.1],[1787091321,176809.7,5687.9],[1787091621,176809.7,5602.6],[1787091921,176809.2,5604.6],[1787092221,176809.2,5604.6],[1787092521,176808.9,5601.3],[1787092821,176808.9,5601.3],[1787093122,176808.6,5597.9],[1787093421,176808.1,5699],[1787093723,176808.1,5604],[1787094021,176808,5604.1],[1787094321,176807.7,5607.4],[1787094621,176807.5,5603.7],[1787094921,176807.4,5501.4],[1787095221,176807.4,5497.9],[1787095521,176806.9,5496.2],[1787095821,176807,5496.2],[1787096121,176806.7,6186.9],[1787096422,176806.4,6186.9],[1787096722,176805.9,6186.9],[1787097021,176805.7,6102.5],[1787097321,176010.4,6102.5],[1787097621,173045.9,6095.4],[1787097921,173045.6,6059.7],[1787098221,173045.6,6059.7],[1787098521,173045.5,6181.8],[1787098821,173045.3,6303],[1787099121,173045.4,6303],[1787099421,173045.1,6220.5],[1787099722,173044.8,6220.5],[1787100021,173044.2,5981],[1787100321,173044.1,5981],[1787100621,173044,5981],[1787100921,173043.2,6122],[1787101221,173044,6097.3],[1787101521,173042.7,5604.2],[1787101821,169659.4,5595.3],[1787102126,169658.9,114424.6],[1787102406,169658.8,114366.8],[1787102706,169658.6,115279.2],[1787103006,169658.3,115230.6],[1787103306,166415.1,111941.4],[1787103606,163495.9,111497.2],[1787103906,163495.3,111487.5],[1787104206,163495.2,109406.2],[1787104506,163494.7,109406.2],[1787104806,163494.7,109534.4],[1787105107,163494.7,109406.2],[1787105406,159710.6,103526.8],[1787105706,159710.6,103526.8],[1787106006,159710.6,103526.8],[1787106306,159710.5,103526.8],[1787106606,156304.7,92235.3],[1787106906,156304.7,91898.3],[1787107206,156304.7,109505.9],[1787107507,156304.3,109505.9],[1787107806,156304.1,109481.7],[1787108107,156304.1,107953.4],[1787108406,150772.1,107953.4],[1787108706,148413.6,87697.3],[1787109006,148413.1,87697.3],[1787109306,148412.8,87697.3],[1787109606,146290.2,87697.3],[1787109906,146289.7,87684.5],[1787110206,146289,88830.6],[1787110507,146288.4,88868.1],[1787110806,146288.4,88463.8],[1787111106,146288.4,88374.2],[1787111426,146288.2,88374.2],[1787111726,146287.9,88374.2],[1787112006,146287.9,84866],[1787112306,146288,84866],[1787112606,146288,84866],[1787112906,141112.2,84836.8],[1787113206,137723.1,3203.5],[1787113506,137723.1,3159.8],[1787113807,137723.1,2991.6],[1787114106,137723.1,2991.6],[1787114406,137723.1,2991.6],[1787114706,134673.1,3100.4],[1787115006,134672.9,3100.4],[1787115306,134672.9,3186.5],[1787115606,134672.9,3186.5],[1787115906,134672.5,3183.7],[1787116206,134672.4,3183.7],[1787116506,131357.3,3093.4],[1787116806,129456.7,3137.1],[1787117106,129456.6,3144.2],[1787117406,129456.6,3144.2],[1787117706,129456.6,3100.4],[1787118006,125232.3,3141.4],[1787118306,125232.3,3141.4],[1787118606,124996.8,3097.6],[1787118926,123431.3,3059.5],[1787119206,123431.3,3093.4],[1787119506,121810.5,3080.7],[1787119806,121810.3,3018.5],[1787120106,120351.3,86987.7],[1787120406,120350.8,86987.7],[1787120706,120350.5,86635.8],[1787121006,120349.8,3322.2],[1787121306,120349.8,3302.4],[1787121606,120349.7,3302.4],[1787121906,120349.7,3232.9],[1787122207,120349.7,3232.9],[1787122506,120349.7,3255.6],[1787122806,120349.2,3200.3],[1787123106,120349,3206],[1787123406,120350.3,3102.4],[1787123706,120350.4,3089.6],[1787124006,120350.5,3071.1],[1787124306,119102.5,3071.1],[1787124606,118181.7,3071.1],[1787124906,119085.5,3071.1],[1787125206,118899.6,3018.5],[1787125507,119027.6,3019.9],[1787125826,119027.6,3019.9],[1787126106,119102.5,3019.9],[1787126406,117914.4,2838.5],[1787126707,117914.4,2838.5],[1787127006,117914.4,3080.7],[1787127306,117914.4,3087.2],[1787127606,117650.2,2842.2],[1787127907,129456.6,1579.3],[1787128207,134672.3,1579.3],[1787128507,134672.3,1579.3],[1787128806,134672.2,1538.6],[1787129106,134671.9,1605.5],[1787129406,134671.8,1564.8],[1787129706,134671.8,1508],[1787130007,134671.8,2135.8],[1787130306,134671.4,2124.1],[1787130606,134671.2,2136.5],[1787130906,134671.2,2186.1],[1787131207,134671.2,2186.1],[1787131506,134671.2,1597.2],[1787131806,134671.2,1594.2],[1787132106,134671.2,1592.8],[1787132406,134670.8,1592.8],[1787132707,134670.6,1592.8],[1787133006,134670.3,1560.3],[1787133306,134670,1560.3],[1787133607,134670.6,1609],[1787133907,134670.6,1566.2],[1787134206,134670.6,1539.7],[1787134506,134670.5,1540.8],[1787134806,134670.5,1540.8],[1787135107,134670.5,1540.8],[1787135406,134670.3,1526.1],[1787135706,134670.2,1492.1],[1787136007,134670.2,1470],[1787136306,134670,1539.3],[1787136606,134670,1465.6],[1787136906,134669.7,1400.1],[1787137206,134669.5,1432.2],[1787137506,134669.5,1432.2],[1787137807,134669.4,1550.2],[1787138106,134669.4,1577.9],[1787138407,134669.2,1439.5],[1787138706,134669,1765.2],[1787139007,134668.2,1694.1],[1787139306,146289.1,1370.9],[1787139607,146289.1,1465.8],[1787139906,146288.6,1468.7],[1787140206,146288.6,1534.2],[1787140507,146288.6,1489.1],[1787140807,142382.5,1540.1],[1787141106,142382.4,1633.2],[1787141406,142382.3,1633.2],[1787141726,142382.3,3100.5],[1787142007,142382.3,3100.5],[1787142306,138867.1,2983.1],[1787142606,138866.7,2988.8],[1787142907,138866.3,3018.5],[1787143206,138865.6,3018.5],[1787143506,138865.4,89493.5],[1787143806,138865.8,89643.7],[1787144108,138865.5,89222.1],[1787144406,138865.1,89052.5],[1787144706,135056.3,89052.5],[1787145007,133154.3,89220.3],[1787145307,133153.6,88775.3],[1787145606,133154.5,88738.5],[1787145906,133154.2,87515],[1787146206,133153.7,88609.4],[1787146506,138866,87550.3],[1787146806,138866,88752],[1787147107,138866,88636.7],[1787147406,138865.8,88745.3],[1787147706,138865.9,87458.2],[1787148006,138865.3,87472.4],[1787148326,138865.3,88602.5],[1787148606,138865.2,89116.3],[1787148907,138865.1,87408.2],[1787149206,138864.2,3418.1],[1787149507,138864,3406.7],[1787149806,138863.9,3406.7],[1787150106,138863.9,3376.7],[1787150406,138866,3073.3],[1787150707,138866,3040.3],[1787151006,138866,3033.1],[1787151307,138866,3073.3],[1787151606,138866,3041.7],[1787151907,138865.5,3033.1],[1787152206,138865.9,2993.1],[1787152507,138865,2826.1],[1787152808,138865.1,2711.3],[1787153106,138865.1,2688.5],[1787153406,138864.9,2778.2],[1787153706,138865.3,2739.7],[1787154006,138864.8,2739.7],[1787154306,132853.4,2708.4],[1787154606,132853.4,2731.2],[1787154907,132853.4,2731.2],[1787155506,132349.2,2795.2],[1787155807,130290.9,2765.4],[1787156106,130290.9,2674.2],[1787156406,132853.2,2726.9],[1787156707,132853.4,2906],[1787157006,132853.4,2996.7],[1787157306,132853.4,2993.8],[1787157606,132853.3,2910.2],[1787157906,132853.8,2958.4],[1787158206,130291.5,2964.1],[1787158507,130291.5,2908.8],[1787158806,130153.5,2911.6],[1787159126,130291.5,2906],[1787159406,130291.4,2793.8],[1787159686,130291.4,2837.8],[1787159986,130291.2,2792.4],[1787160286,130290.9,2901.7],[1787160646,130290.5,2897.5],[1787160946,130290.5,2896],[1787161246,130290.6,2896],[1787161546,127984.7,2815.1],[1787161846,127984.8,2880.4],[1787162147,127984.8,2880.4],[1787162446,127984.7,2840.7],[1787162747,130290.7,2832.2],[1787163046,130290.7,2832.2],[1787163347,130290.5,2887.5],[1787163646,130289.7,2871.9],[1787163946,130289.5,2842.1],[1787164246,130289.5,2842.1],[1787164546,130289.3,2842.1],[1787164846,130288.8,2866.2],[1787165146,130288.4,3446.6],[1787165446,130275,3199],[1787165746,128097.9,3277.4],[1787166046,128097.8,3277.4],[1787166347,128097.2,3267.4],[1787166646,128096.4,3221.8],[1787166946,128095.9,3248.9],[1787167246,128095.6,3173.3],[1787167546,128095.6,3159.1],[1787167846,128095.6,3163.4],[1787168146,128095.6,3113.4],[1787168446,128095.6,3113.4],[1787168746,128095.3,3113.4],[1787169046,128095.2,3090.5],[1787169346,126123.8,3156.6],[1787169646,126123.8,3071],[1787169946,126123.7,3111],[1787170246,126122.9,3086.7],[1787170546,126122.5,3038.2],[1787170846,126122.1,3112.4],[1787171446,126120.9,3053.9],[1787171746,126120,3053.9],[1787172046,126120.6,2998.2],[1787172346,126120.5,2796.4],[1787172646,126120.6,2842.2],[1787172946,126119.9,2746.1],[1787173246,126119.7,2826.5],[1787173546,124325.2,2707.4],[1787173846,124324.9,2772],[1787174146,124324.8,2769.1],[1787174446,124324.8,2761.9],[1787174746,124324.8,2753.3],[1787175046,124323.9,2750.4],[1787175346,124323.7,2724.6],[1787175646,124323.7,2809.3]],"hourly":[],"daily":[]}}