{"bazaar":{"raw":[[1784162714,220369.1,148119.9],[1784163914,220367.8,148120],[1784166014,220366,148120.1],[1784167214,220365.7,148120],[1784172914,220364.1,148120.3],[1784174714,220363.6,148120.3],[1784205614,199323.5,11111],[1784208614,199322.2,15168.2],[1784209214,199322,17504.3],[1784222114,199321,75165.2],[1784222414,199320.8,73670.6],[1784223014,199321,75671],[1784223314,199321,75671],[1784223614,199320.9,75671],[1784225434,199320.7,75671.1],[1784225714,199320.6,75671.1],[1784231114,199322.8,75672.4],[1784232014,199322.8,75672.3],[1784281214,220362.3,140001.9],[1784282414,220362.1,140001.9],[1784283614,220361.9,140001.9],[1784284814,220361.8,140002],[1784338814,203027.5,128068],[1784339114,203027.5,128156.9],[1784339414,203027.3,143055.3],[1784340314,203027.3,146617.6],[1784343314,197506.2,146617.6],[1784344814,197506,145842.4],[1784372714,197501.5,141975.3],[1784382014,197501,149546],[1784383214,197500.9,75673.7],[1784383514,197500.9,75673.7],[1784385614,197500.7,75673.7],[1784385914,197500.6,75673.7],[1784388014,197500.6,75673.7],[1784390134,197499.8,75673.7],[1784394314,197499,77919.2],[1784396114,197499,81765.4],[1784398834,197498.7,81765.6],[1784402114,197498.4,81765.8],[1784403014,197498.4,81766.3],[1784441414,197492,87554.1],[1784451614,186494.6,87554.6],[1784451914,186494.4,87554.6],[1784452554,186494.6,87554.7],[1784454014,186494.6,87554.7],[1784454614,186494.6,87554.6],[1784455814,186494.6,87555.1],[1784458514,186494.4,87555.3],[1784459114,186494.4,87555.3],[1784463614,186493.9,87556.4],[1784495714,179840.6,120003.8],[1784496914,179840.5,120003.3],[1784502614,179839.7,93215.5],[1784516334,179839.6,101022.9],[1784517014,179839.7,101022.9],[1784517314,179839.7,101022.9],[1784519414,179839.7,101022.9],[1784520014,179839.7,101022.9],[1784523614,179839.7,101023.2],[1784525114,179839.7,101023.3],[1784539254,179839.1,101023.4],[1784547354,179839,101811.8],[1784548254,179839,101594.4],[1784551554,179838.8,103612.7],[1784552154,179838.8,103612.7],[1784556954,179838.7,104257.9],[1784558454,179838.9,104965.1],[1784568374,197501,104966.1],[1784568954,197501,104966.2],[1784569254,197501,104966.5],[1784569554,197501,104966.5],[1784569854,197501,104966.6],[1784570454,197500.8,104966.5],[1784571054,197500.8,104966.5],[1784574954,197500.6,104966.5],[1784578254,197499.7,104967.5],[1784579154,197498.8,104967.5],[1784610954,197489.8,107266.8],[1784623254,197489.3,109596.3],[1784627154,197488.6,109596.3],[1784632854,197488.6,109596.4],[1784675474,188688.5,109598.8],[1784678154,188688.1,109598.8],[1784683854,188687.2,109599.1],[1784685654,188687.1,109599.2],[1784688354,188687,109599.2],[1784688654,188687,109599.2],[1784688954,188687,109599.2],[1784690714,188687,109599.3],[1784691314,188687,109599.3],[1784695514,188687,111943.3],[1784697614,188688.2,110481],[1784698514,188686.9,111632.7],[1784723714,188682.4,117139.3],[1784730914,188680.4,116295.5],[1784733014,188679.6,120001.9],[1784737514,183998.9,115056.6],[1784739914,183996.8,120001.6],[1784740814,183992.3,120001.7],[1784741714,183988.5,120001.9],[1784743214,183983.9,120003.8],[1784745614,183977.2,120322.7],[1784746214,183966.6,120308.3],[1784764814,183953,130448.2],[1784784014,183951.6,134485.1],[1784787334,183951.4,134485.1],[1784789234,183951.2,134485.1],[1784791814,183950.8,134485.2],[1784797514,183948.9,134485.5],[1784799614,183948.3,134485.7],[1784799914,183948.3,134485.7],[1784802914,183948.1,134485.7],[1784845514,183934.7,139309.9],[1784853314,178630.7,134878.1],[1784853934,178630.7,134873.1],[1784854814,178630.5,134538.1],[1784856014,178630.1,134538.1],[1784858414,178630,134538.1],[1784859914,178629.1,134718.3],[1784861114,178629.1,134718.3],[1784861714,178629.1,134718.3],[1784862014,178629.1,134718.3],[1784863514,178629.1,134836.8],[1784864114,178628.9,134836.8],[1784866814,178628.9,134836.8],[1784878514,178627.8,134994.8],[1784901914,174454.3,135124.6],[1784902514,174453.8,135122.8],[1784913914,161557.2,134592],[1784915434,161555.2,134592],[1784917514,161552.5,134488.6],[1784953514,161541.3,134485.1],[1784957114,161541.4,122771.5],[1784960414,161541.3,107961.3],[1784962814,161541.3,105792],[1784971514,157709.2,123218.2],[1784972714,161541.8,123218.2],[1784973014,161541.8,123218.2],[1784976614,161541.7,123218.2],[1784979614,161541.8,123218.3],[1785015074,237160.7,150002.9],[1785015974,237160.5,150002.9],[1785016574,237160.1,150003],[1785017474,237159.9,150002.9],[1785018674,237159.3,126503.2],[1785019274,237158,126503.2],[1785021674,236665.6,123218.3],[1785029174,215287.1,123905.8],[1785029474,215286.9,123905.8],[1785030374,215286.5,125000.1],[1785031574,215286.4,125000.4],[1785032774,215286.4,125000.5],[1785035174,215286.3,125000.5],[1785036974,215286.2,125000.5],[1785037874,215286,125000.5],[1785040574,215285.9,125000.4],[1785041774,215285.9,125000.4],[1785044174,215285.9,125000.4],[1785054361,206253.7,125000.5],[1785072361,206239.1,125001.6],[1785079861,206235.8,50000],[1785086461,176547.4,50001.3],[1785087961,176546.8,50001.5],[1785093061,175984.6,61739.7],[1785093381,164524.1,61739.7],[1785106861,152980.4,66366.4],[1785125761,145455.8,66367.3],[1785130261,145455.8,66367.7],[1785136521,145455.8,66368.4],[1785145821,145455,74080.4],[1785147621,144072,77649.2],[1785152121,144218,77649.2],[1785181521,145455.5,89528.8],[1785185721,236665.6,89375.6],[1785191421,236661.7,87214.1],[1785192921,236661.5,87214.1],[1785194721,236661.5,87214.2],[1785205221,236654.8,88000.6],[1785207021,236650.7,88000.9],[1785208221,236648.4,88001.1],[1785237621,169996.4,88004.6],[1785239721,169996.2,88004.6],[1785244221,169995.7,88004.2],[1785249921,154998.7,88613.5],[1785251721,154998.6,88986],[1785253521,154998.6,89383.7],[1785256221,154998.6,89442.3],[1785256521,154998.6,89230.2],[1785257121,154998.6,89230.2],[1785260721,154998.1,89763.4],[1785266721,154997.4,89584.1],[1785271821,154996.8,91528.1],[1785294921,154995.6,100433.9],[1785299721,154995.7,100434.1],[1785302121,154995.7,100434.1],[1785306021,169996.3,100435.1],[1785307521,169996.3,100434.3],[1785310221,169996.3,100434.3],[1785315621,169996.2,100963],[1785319821,169996.1,101449.1],[1785320421,169996,101449.1],[1785320721,169995.9,101449.1],[1785326121,169995.4,103643.4],[1785373261,169987.8,103916.8],[1785375661,169987.4,103917.2],[1785393661,163378.9,103918.3],[1785417061,163373.6,103920.6],[1785418261,163373.2,103920.8],[1785434781,157426.5,103923.2],[1785435061,157426.6,103923.2],[1785483661,157426.2,103925.9],[1785488161,163371.7,106601.1],[1785488461,163371.7,106601.1],[1785490861,163371.6,106601.2],[1785504661,163378.8,107824.6],[1785530481,169992.8,115346.1],[1785535281,169991.8,115346.2],[1785536161,169991.8,115346.2],[1785547861,169990.9,115346.7],[1785550861,164525.9,115347.2],[1785594061,164521.7,115346.9],[1785600961,164520.4,115347.1],[1785601861,164520.1,115347.1],[1785602461,164520.1,115347.1],[1785603361,164519.8,115347.1],[1785605761,164518.8,115347.1],[1785606661,164517.5,115347.1],[1785611461,164516.6,115347.2],[1785618661,164515.3,115347.5],[1785618961,164515.2,115347.5],[1785621361,164514.7,115347.6],[1785630961,159594.7,115347.8],[1785639061,159592.4,115348.2],[1785649561,159590,100433.8],[1785651361,159590,100433.8],[1785654061,159589.9,100433.8],[1785663061,153672.5,100434.4],[1785663961,153672.3,100434.4],[1785665161,153672.2,100434.1],[1785668161,153672,103096.3],[1785672061,153671.5,103096.3],[1785708961,148612.7,105374.4],[1785719761,148612.9,105374.4],[1785747401,144904.8,113210.4],[1785755161,144904.7,113210.6],[1785762361,144904.8,113210.6],[1785762661,144904.9,113210.7],[1785764161,144904.9,113210.6],[1785768061,144904.9,113210.7],[1785769561,144904.9,113210.7],[1785773181,144905.4,113210.7],[1785779461,144904.8,113210.8],[1785780061,144904.8,113210.8],[1785780361,144904.8,113210.8],[1785780661,144904.8,113210.8],[1785781261,144904.8,113210.8],[1785781861,141735.5,113210.8],[1785815461,169815.5,116042.2],[1786399221,163998.8,113539.9],[1786399521,163998.6,113539.9],[1786399821,163998.6,113539.9],[1786400121,163998.6,113539.9],[1786400421,163998.2,113539.9],[1786400721,163998.1,113539.9],[1786401021,163998.1,113540],[1786401321,163998,113540],[1786401621,163997.7,113540],[1786401922,163997.7,113540],[1786402221,159999.9,113540],[1786402521,159999.9,94004],[1786402821,159999.8,94004],[1786403121,159999.8,94004],[1786403421,159999.8,94004],[1786403721,159999.8,94004],[1786404021,159999.4,94004],[1786404321,158999.8,94004],[1786404621,158999.8,94004],[1786404921,158999.6,94004],[1786405221,158999.6,94004],[1786405521,158999.4,94004],[1786405821,158999.3,94004],[1786406121,158999.3,94004],[1786406421,158999.3,94004],[1786406721,158999.3,94004],[1786407021,158999.1,94004],[1786407321,158999.1,94004],[1786407621,158999.1,94004],[1786407922,158998.9,94004],[1786408221,158998.9,94004],[1786408521,158998.9,94004],[1786408821,158998.9,94004],[1786409121,158998.9,94004],[1786409421,158999,94004],[1786409721,158998.8,94004],[1786410021,158998.8,94004],[1786410321,158998.8,94004],[1786410623,158998.8,94004],[1786410921,158998.8,94004],[1786411221,158998.8,94004],[1786411521,158998.8,94004],[1786411821,158998.7,94004],[1786412121,158983,94004],[1786412421,158998.7,94004],[1786412721,158998.7,94004],[1786413021,158998.7,94004],[1786413321,158998.7,94004],[1786413621,158998.7,94004],[1786413921,158998.7,94004],[1786414221,158998.7,94004],[1786414521,158998.7,94004],[1786414821,158998.7,94004],[1786415121,158998.7,94004],[1786415421,158998.7,94004],[1786415721,158998.7,94004],[1786416021,158998.7,94004],[1786416322,158998.7,94004],[1786416621,158998.7,94004],[1786416922,158998.7,94004],[1786417223,158998.7,94004.1],[1786417521,158998.7,94004.1],[1786417821,158998.7,94004.1],[1786418121,158998.7,94004.1],[1786418421,158998.7,94004.1],[1786418721,158998.6,94004.1],[1786419021,158998.6,94004.1],[1786419321,158998.5,94004.1],[1786419621,158998.5,94004.1],[1786419921,158998.4,94004.1],[1786420221,158998.3,94004.1],[1786420521,158998.3,94004.2],[1786420822,158998.3,94004.3],[1786421121,158998.2,94004.3],[1786421421,158998.2,94004.3],[1786421721,158998.2,94004.3],[1786422021,158998.1,94004.3],[1786422321,158998.1,94004.3],[1786422621,158998,94004.3],[1786422921,158998,94004.3],[1786423221,158998,94004.3],[1786423521,158998,94004.3],[1786423821,158997.9,94004.4],[1786424121,158997.9,94004.4],[1786424421,158997.9,94004.4],[1786424721,158997.8,94004.5],[1786425021,158997.8,94004.5],[1786425321,158997.8,94004.5],[1786425621,158997.8,94004.5],[1786425921,158997.8,94004.5],[1786426221,158997.8,94004.5],[1786426522,158997.8,94004.5],[1786426821,158997.8,94004.5],[1786427121,158997.8,94004.5],[1786427421,158997.8,94004.5],[1786427721,158997.8,94004.5],[1786428021,158997.8,94004.5],[1786428321,158997.8,94004.5],[1786428621,158997.8,94004.5],[1786428921,158997.8,94004.5],[1786429221,158997.7,94004.5],[1786429521,158997.7,94004.5],[1786429821,158997.6,94004.5],[1786430121,158997.5,94004.5],[1786430421,158997.4,94004.5],[1786430721,158997.4,94004.5],[1786431021,158997.3,94004.5],[1786431322,158997.3,94004.5],[1786431621,158997.3,94004.5],[1786431921,158997.3,94004.5],[1786432221,158997.3,94004.5],[1786432521,158997.3,94004.5],[1786432821,158997.3,94004.5],[1786433121,158997.2,94004.5],[1786433421,158997.2,94004.5],[1786433721,158997.2,94004.5],[1786434021,158997.2,94004.5],[1786434322,158997.2,94004.5],[1786434621,158997.2,94004.6],[1786434921,158997.2,94004.6],[1786435221,158997.2,94004.6],[1786435521,158997.1,94004.6],[1786435821,158997,94004.6],[1786436121,158997,94004.6],[1786436421,158997,94004.6],[1786436722,158997,94004.6],[1786437021,158997,94004.6],[1786437321,158996.9,94004.6],[1786437621,158996.8,94004.6],[1786437921,158996.6,94004.6],[1786438221,158996.6,94004.6],[1786438521,158996.6,94004.6],[1786438821,158996.2,94004.6],[1786439121,158996.2,94004.6],[1786439421,158996.1,94004.6],[1786439721,158996.1,94004.6],[1786440021,158996.1,94004.6],[1786440321,158996,94004.6],[1786440621,158996,94004.6],[1786440921,158996,94004.6],[1786441221,158996,94004.6],[1786441521,158996,94004.6],[1786441821,158995.8,94004.6],[1786442121,158995.5,94004.6],[1786442421,158995.5,94004.6],[1786442721,158995.5,94004.8],[1786443021,158995.4,94004.8],[1786443321,158995.3,94004.8],[1786443621,158995.3,94004.8],[1786443921,158995.1,94004.8],[1786444222,158995.1,94004.8],[1786444521,158994.9,94004.8],[1786444821,158994.9,94004.8],[1786445121,158994.7,94005],[1786445421,158994.6,94005],[1786445722,158994.5,94004.7],[1786446021,158994.5,94004.7],[1786446321,158994.5,94004.7],[1786446621,158994.5,94005],[1786446922,158994.5,97254.4],[1786447221,158994.5,97254.4],[1786447522,158994.4,97254.4],[1786447822,158994.4,97254.4],[1786448121,158994.3,97254.4],[1786448421,158994.3,97254.4],[1786448721,158994.3,97254.4],[1786449021,158994.1,97254.4],[1786449321,158994.1,97254.4],[1786449621,158994.1,97254.4],[1786449922,158994.1,97254.4],[1786450221,158993.9,97254.4],[1786450521,158993.9,97254.4],[1786450821,158993.9,94004.7],[1786451121,158993.9,94004.7],[1786451421,158993.8,94004.7],[1786451721,158994,94004.7],[1786452021,158993.8,94004.7],[1786452322,150000,94004.7],[1786452621,150000,94004.7],[1786452921,157524.2,94005],[1786453222,140000,94005],[1786453521,155890.2,94004.6],[1786453821,139999.9,94004.6],[1786454121,139999.9,94004.6],[1786454421,139999.9,94004.6],[1786454721,156942.2,94004.6],[1786455021,138999.9,94004.6],[1786455321,138999.9,94004.6],[1786455621,138999.9,94004.6],[1786455921,138999.8,94004.6],[1786456221,138999.8,94004.6],[1786456521,138999.6,94004.6],[1786456821,138999.4,94004.6],[1786457121,138999.4,94004.6],[1786457421,138999.4,94004.7],[1786457721,138999.4,94004.8],[1786458021,138999.4,94004.7],[1786458321,138999.8,94004.8],[1786458621,148797,94004.8],[1786458921,148797,94004.8],[1786459221,148797,94004.8],[1786459521,148797,94004.8],[1786459821,148797,94004.8],[1786460121,148797,94004.8],[1786460421,148797,94004.8],[1786460721,148797,94004.8],[1786461021,149019.6,94004.8],[1786461321,148184.6,94004.8],[1786461621,148184.6,94004.8],[1786461921,148184.6,94004.8],[1786462222,148184.6,94004.8],[1786462521,138999.8,94004.8],[1786462821,157227.4,94004.8],[1786463121,138722.4,94004.8],[1786463421,138999.6,94004.8],[1786463722,138999.6,94004.8],[1786464021,138999.6,94004.8],[1786464322,138999.6,94004.8],[1786464621,139999.6,94004.8],[1786464922,139999.5,94004.9],[1786465221,139999.4,94004.8],[1786465522,139999.4,94004.8],[1786465822,139999.3,94004.8],[1786466121,139999.3,94004.9],[1786466421,139999.3,94004.9],[1786466721,139999.4,94004.9],[1786467021,139999.4,94004.9],[1786467321,139999.4,94004.9],[1786467622,139999.4,94004.9],[1786467922,139999.4,94004.9],[1786468221,139999.4,94004.9],[1786468521,139999.4,94004.9],[1786468821,139999.4,94004.9],[1786469121,157473.6,94004.9],[1786469422,157473.6,94004.9],[1786469722,157509.4,94004.9],[1786470021,158988,94004.9],[1786470321,158987.7,94005],[1786470621,158987.7,94005],[1786470922,158987.6,94005],[1786471221,158987.6,94005],[1786471521,158987.5,94005.1],[1786471821,158987.3,94005.1],[1786472121,158987.3,94005.1],[1786472421,158987.3,94005.1],[1786472721,158987.1,94005.1],[1786473021,158987.1,94005.1],[1786473321,158987.1,94005.1],[1786473622,158987,94005.1],[1786473921,158986.8,94005.1],[1786474221,158986.6,94005.1],[1786474521,158986.2,94005.1],[1786474821,158986.2,94005.1],[1786475121,158986.1,94005.2],[1786475421,158985.9,94005.2],[1786475721,158985.7,94005.2],[1786476021,158985.7,94005.2],[1786476321,158985.7,94005.2],[1786476621,158985.7,94005.2],[1786476922,158985.7,94005.2],[1786477221,158985.5,94005.2],[1786477521,158985.5,94005.2],[1786477822,158985.5,94005.2],[1786478121,158985.4,94005.2],[1786478421,158985.4,94005.2],[1786479021,158985.3,94005.2],[1786479321,158985.3,94005.2],[1786479621,158985.3,94005.2],[1786479922,158985.3,94005.2],[1786480221,158985.3,94005.2],[1786480521,158985.3,94005.2],[1786480821,158985,94005.2],[1786481121,158985,94005.2],[1786481421,158985,94005.2],[1786481721,158984.9,94005.2],[1786482021,158984.9,94005.2],[1786482321,158984.9,94005.2],[1786482621,158984.9,94005.2],[1786482922,158984.9,94005.2],[1786483221,158984.9,94005.2],[1786483521,158984.9,94005.2],[1786483821,158984.9,94005.2],[1786484122,158984.9,94005.2],[1786484422,158984.9,94005.2],[1786484721,158984.9,94005.2],[1786485021,158984.7,94005.2],[1786485321,158984.7,94005.2],[1786485621,158984.5,94005.2],[1786485921,158984.5,94005.2],[1786486221,158984.4,94005.3],[1786486521,158984.4,94005.3],[1786486821,158984.3,94005.3],[1786487121,158984.3,94005.3],[1786487421,158984.2,94005.3],[1786487721,158984.2,94005.4],[1786488021,158984.2,94005.4],[1786488321,158984.2,94005.4],[1786488621,158984.2,94005.4],[1786488921,158984.2,94005.4],[1786489221,158984.1,94005.5],[1786489521,158984,94005.5],[1786489821,158984,94005.6],[1786490121,158984,94005.6],[1786490421,158984,94005.6],[1786490721,158984.1,94005.7],[1786491021,158983.8,94005.7],[1786491322,158983.6,94005.8],[1786491621,158983.5,94005.8],[1786491921,158983.6,94005.7],[1786492221,158983.6,94005.7],[1786492521,158983.3,94005.7],[1786492821,158983.3,94005.7],[1786493122,158983.6,94005.7],[1786493421,158983.6,94005.7],[1786493721,158983.6,94005.7],[1786494021,158983.6,94005.7],[1786494321,158983.6,94005.7],[1786494621,158983.4,94005.7],[1786494921,158983.6,94005.7],[1786495221,158983.6,94005.7],[1786495521,158983.6,94005.7],[1786495821,158983.6,94005.7],[1786496121,158983.6,94005.7],[1786496421,158983.6,94005.7],[1786496721,158983.8,94005.7],[1786497021,158983.8,94005.7],[1786497321,158983.8,94005.7],[1786497621,158983.8,94005.7],[1786497921,158983.8,94005.7],[1786498221,158983.8,94005.7],[1786498521,158983.8,94005.7],[1786498821,158983.8,94005.7],[1786499121,158983.8,94005.7],[1786499421,158983.8,94005.8],[1786499721,158983.8,94005.8],[1786500021,158983.8,94005.8],[1786500321,158983.8,94005.8],[1786500621,158983.8,94005.8],[1786500921,158983.8,94005.8],[1786501221,158983.8,94005.8],[1786501521,158983.8,94005.8],[1786501821,158983.8,94005.8],[1786502121,158983.8,94005.8],[1786502421,158983.8,94005.8],[1786502721,158983.8,94005.8],[1786503021,158983.8,94005.8],[1786503321,158983.8,94005.8],[1786503621,158983.8,94005.8],[1786503921,158983.8,94005.8],[1786504221,158983.8,94005.8],[1786504521,158983.8,94005.8],[1786504821,158983.8,94005.8],[1786505121,158983.8,94005.8],[1786505421,158983.8,94006],[1786505721,158983.8,94006],[1786506021,158983.8,94006],[1786506321,158983.8,94006],[1786506621,158983.8,94006.1],[1786506921,158983.8,94006.1],[1786507221,158983.8,94006.1],[1786507521,158983.8,94006.1],[1786507822,158983.8,94006.1],[1786508121,158983.8,94006.1],[1786508421,158983.8,94006.1],[1786508721,158983.8,94006.1],[1786509021,158983.8,94006.1],[1786509321,158983.8,94006.1],[1786509621,158983.8,94006.1],[1786509921,158983.8,94006.1],[1786510221,158983.8,94006.1],[1786510521,158983.8,94006.1],[1786510821,158983.8,94006.1],[1786511121,158983.8,94006.1],[1786511421,158983.8,94006.1],[1786511721,158983.8,94006.1],[1786512021,158983.8,94006.1],[1786512321,158983.8,94006.2],[1786512621,158983.8,94006.2],[1786512921,158983.8,94006.2],[1786513221,158983.8,94006.2],[1786513521,158983.8,94006.2],[1786513821,158983.8,94006.2],[1786514121,158983.8,94006.2],[1786514421,158983.8,94006.2],[1786514721,158983.8,94006.2],[1786515021,158983.8,94006.2],[1786515321,158984.3,94006.2],[1786515621,158984.3,94006.2],[1786515921,158984.3,94006.2],[1786516222,158984.3,94012.9],[1786516521,158984.3,94012.9],[1786516821,158984.3,94012.9],[1786517122,158984.3,94012.9],[1786517422,158984.3,94012.9],[1786517721,158984.3,97255.2],[1786518021,158984.3,97255.2],[1786518321,158984.3,94177.9],[1786518621,158984.3,94177.9],[1786518921,158984.3,94177.9],[1786519221,158984.3,94177.9],[1786519521,158984.3,94177.9],[1786519821,158984.3,100341.7],[1786520121,158984.3,100341.7],[1786520421,158984.3,100341.7],[1786520721,158984.3,100341.7],[1786521021,158984.3,100341.7],[1786521321,158984.3,100341.7],[1786521621,158984.3,100341.7],[1786521921,158984.3,100341.7],[1786522221,158984.3,100341.7],[1786522521,158984.3,100341.7],[1786522821,158984.2,100341.7],[1786523121,158984.2,100341.7],[1786523421,158984.2,100341.9],[1786523721,158984.2,100341.9],[1786524021,158984.2,100341.9],[1786524321,158984.2,100341.9],[1786524621,158984,100341.9],[1786524921,158984,100341.9],[1786525221,158984,100341.9],[1786525521,158984,100341.9],[1786525821,158984,100341.9],[1786526121,158984,100341.9],[1786526422,158984,100341.9],[1786526721,158984,100341.9],[1786527021,158983.8,100341.9],[1786527321,158984,100341.9],[1786527621,158984,100341.9],[1786527921,158983.8,100341.9],[1786528221,158983.7,100341.9],[1786528521,158983.7,100341.9],[1786528821,158983.6,100341.9],[1786529121,158983.7,100341.8],[1786529421,158983.7,100341.8],[1786529721,158983.7,100341.8],[1786530021,158983.7,98882.7],[1786530322,158983.7,98882.7],[1786530621,158983.7,98882.7],[1786530921,158983.7,98882.7],[1786531221,158983.7,98882.7],[1786531521,158983.7,98882.7],[1786531821,158983.7,98882.7],[1786532121,158983.7,98882.7],[1786532421,158983.7,98882.7],[1786532721,158983.7,98882.7],[1786533021,158983.7,98882.7],[1786533321,158983.7,98882.7],[1786533621,158983.7,98882.7],[1786533921,158983.9,100341.9],[1786534221,158983.9,100341.9],[1786534521,158983.9,100341.9],[1786534821,158983.9,100341.9],[1786535121,158983.6,100341.9],[1786535421,158983.6,100341.9],[1786535721,158983.6,100341.9],[1786536021,158983.6,100341.9],[1786536321,158983.6,100341.9],[1786536622,158983.6,100341.9],[1786536921,158983.6,98048.9],[1786537221,158983.6,98048.9],[1786537521,158983.6,98048.9],[1786537821,158983.6,98048.9],[1786538121,158983.6,98048.9],[1786538421,158983.6,98048.9],[1786538721,158983.6,98048.9],[1786539021,158983.6,98048.9],[1786539321,158983.6,98048.9],[1786539621,158983.6,98048.9],[1786539921,158983.6,94006.2],[1786540221,158983.6,94006.2],[1786540521,158983.6,94006.2],[1786540821,158983.6,94006.2],[1786541121,158983.6,94006.2],[1786541421,158983.6,94006.2],[1786541721,158983.6,94006.2],[1786542021,158983.6,94006.2],[1786542321,158983.6,94006.2],[1786542621,158983.6,94006.2],[1786542921,158983.6,94006.1],[1786543221,158983.4,94006.1],[1786543521,158983.2,94006.1],[1786543821,158983.2,135000],[1786544121,158983.2,135000],[1786544421,158983,135000],[1786544722,158983,135000],[1786545022,158982.9,135000],[1786545321,158982.8,135000],[1786545622,158982.8,135000],[1786545921,158982.8,135000.1],[1786546221,158982.8,135000.1],[1786546521,158982.8,135000.1],[1786546821,158982.8,135000.1],[1786547122,158982.7,135000.1],[1786547421,158982.7,135000.1],[1786547721,158982.7,135000.1],[1786548021,158982.7,135000.1],[1786548321,158982.7,135000.1],[1786548622,158982.7,135000.1],[1786548922,158982.7,135000.1],[1786549221,158982.7,95487.8],[1786549521,158982.7,95487.8],[1786549821,158982.6,0],[1786550121,158982.6,0],[1786550421,158982.6,0],[1786550721,158982.6,79491.3],[1786551021,158982.5,79491.3],[1786551322,158982.5,79491.3],[1786551621,158982.3,79491.3],[1786551922,158982.2,79491.4],[1786552221,158982.2,79491.4],[1786552521,158982.2,79491.4],[1786552821,158982.2,79491.4],[1786553121,158982.2,79491.4],[1786553421,158982.2,30000],[1786553722,158982.2,30000.1],[1786554021,158982.1,30000.1],[1786554322,158982.1,30000.1],[1786554621,158982.1,30000],[1786554921,158982.1,30000.1],[1786555221,158982,30000.1],[1786555521,158982,30000.1],[1786555821,158981.9,30000.1],[1786556121,158981.9,30000.1],[1786556421,158981.9,30000.1],[1786556721,158981.9,30000.2],[1786557022,158981.9,30000.4],[1786557321,158981.9,30000.4],[1786557601,158981.9,30000.4],[1786557921,158981.9,30000.4],[1786558222,158981.9,30000.4],[1786558522,158981.9,30000.4],[1786558821,158981.8,30000.4],[1786559121,158981.8,30000.4],[1786559421,158981.8,30000.3],[1786559721,158981.8,30000.3],[1786560021,158981.6,30000.3],[1786560321,158981.3,30000.3],[1786560622,158981.3,30000.3],[1786560922,158981,30000.3],[1786561221,158981,30000.4],[1786561521,158981,30000.6],[1786561821,158981,30000.6],[1786562121,158981,30000.6],[1786562421,158981,30000.6],[1786562721,158981,30000.6],[1786563021,158981,30000.7],[1786563321,158981,30000.8],[1786563621,158981,30000.7],[1786563922,158981,30000.8],[1786564221,158981,30000.8],[1786564521,158981,30000.8],[1786564821,158981,30000.8],[1786565121,158981,30000.8],[1786565421,158981,30000.9],[1786565721,158981,30001],[1786566021,158980.9,30001.1],[1786566321,158980.9,30001.1],[1786566621,158980.9,30001.2],[1786566921,158980.9,30001.2],[1786567222,158980.9,30001.2],[1786567521,158980.9,30001.2],[1786567821,158980.9,30001.2],[1786568121,158980.9,30001.2],[1786568421,158980.9,30001.2],[1786568721,158981,30001.2],[1786569021,158981,30001.3],[1786569321,158981,30001.3],[1786569621,158981,30001.3],[1786569921,158981,30001.3],[1786570221,158981,30001.3],[1786570522,158981,30001.3],[1786570821,158981.3,30001.3],[1786571121,158981.3,30001.3],[1786571421,158981.3,30001.3],[1786571721,158981.3,30001.3],[1786572021,158981.4,30001.3],[1786572322,158981.4,30001.3],[1786572621,158981.4,30001.3],[1786572921,158981.4,30001.3],[1786573221,158981.4,30001.3],[1786573521,158981.4,30001.3],[1786573821,158981.4,30001.4],[1786574121,158981.4,30001.4],[1786574421,158981.4,30001.4],[1786574721,158981.4,30001.4],[1786575021,158981.4,30001.6],[1786575321,158981.4,30001.8],[1786575622,158981.4,30001.9],[1786575921,158981.4,30001.8],[1786576221,158981.5,30001.8],[1786576521,158981.5,39546.4],[1786576821,158981.5,39546.4],[1786577121,158981.5,43914.2],[1786577421,158981.5,48752.7],[1786577721,158981.5,48752.7],[1786578021,158981.5,48752.7],[1786578321,158981.5,48752.7],[1786578621,158981.5,53927.1],[1786578921,158981.5,53927.3],[1786579221,158981.5,53927.2],[1786579521,158981.5,53927.2],[1786579821,158981.5,53927.2],[1786580101,158981.5,53927.4],[1786580421,158981.5,53927.4],[1786580721,158981.5,53927.4],[1786581022,158981.3,53927.5],[1786581321,158981.3,53927.5],[1786581621,158981.3,59180.2],[1786581921,158981.3,59180.2],[1786582221,158981.3,59180.2],[1786582521,158981.3,59180.2],[1786582821,158981.3,59180.3],[1786583121,158981.3,59180.3],[1786583421,158981.3,59180.3],[1786583721,158981.3,59180.3],[1786584022,158981.3,59180.4],[1786584321,158981.3,59180.4],[1786584622,158981.3,59180.4],[1786584921,158981.3,59180.4],[1786585221,158981.3,59180.4],[1786585521,158981.3,59180.4],[1786585822,158981.3,59180.4],[1786586121,158981.3,59180.4],[1786586421,158981.3,59180.4],[1786586721,158981.3,59180.4],[1786587021,158981.3,59180.4],[1786587321,158981.3,59180.4],[1786587621,158981.3,59180.4],[1786587921,158981.3,59180.4],[1786588221,158981.3,59180.4],[1786588521,158981.3,59180.4],[1786588821,158981.3,59180.4],[1786589121,158981.3,59180.4],[1786589421,158981.3,59180.4],[1786589721,158981.3,59180.6],[1786590021,158981.3,59180.6],[1786590321,158981.3,59180.6],[1786590621,158981.3,59180.6],[1786590921,158981.3,59180.6],[1786591201,158981.3,59180.6],[1786591521,158981.1,59180.6],[1786591821,158981.1,59180.7],[1786592121,158981.1,59180.7],[1786592421,158981.1,59180.7],[1786592721,158981.1,59180.7],[1786593021,158981.5,59180.7],[1786593321,158981.5,59180.8],[1786593621,158981.5,59180.9],[1786593921,158981,59180.9],[1786594221,158981,59181],[1786594521,158981,59181],[1786594821,158981,59181],[1786595121,158981,59181],[1786595421,158981,59181],[1786595721,158981,59181],[1786596021,158980.9,59181],[1786596321,158980.9,59181],[1786596621,158980.9,59181],[1786596921,158980.9,59181.1],[1786597221,158980.9,59181.1],[1786597521,158980.9,59181.1],[1786597821,158980.9,59181.1],[1786598121,158980.9,59181.1],[1786598421,158980.9,59181.1],[1786598721,158980.9,59181.1],[1786599021,158981,59181.1],[1786599321,158981,59181.1],[1786599621,158981,59181.1],[1786599921,158981,59181.1],[1786600221,158981,59181.1],[1786600521,158981,59181.1],[1786600821,158981,59181.3],[1786601121,158981,59181.3],[1786601421,158981,59181.3],[1786601721,158981,59181.3],[1786602021,158981,59181.3],[1786602321,158981,59181.3],[1786602621,158981,59181.3],[1786602921,158981,59181.3],[1786603221,158981,59181.3],[1786603521,158981,59181.3],[1786603821,158980.9,59181.3],[1786604121,158980.9,59181.3],[1786604421,158980.9,59181.3],[1786604721,158980.9,59181.3],[1786605021,158980.9,59181.3],[1786605321,158980.9,59181.3],[1786605621,158980.7,59181.3],[1786605922,158980.5,59181.3],[1786606221,158980.5,59181.3],[1786606521,158980.5,59181.3],[1786606821,158980.4,59181.3],[1786607121,158980.2,59181.3],[1786607421,158980.2,59181.3],[1786607721,158980.2,59181.3],[1786608021,158980.2,59181.3],[1786608321,158980.2,59181.3],[1786608621,158980.2,59181.3],[1786608921,158980.2,59181.3],[1786609221,158980.2,59181.5],[1786609521,158980.2,59181.5],[1786609821,158980.4,59181.5],[1786610121,158980.2,59181.5],[1786610421,158980.2,59181.6],[1786610721,158980.2,59181.6],[1786611021,158980.2,59181.6],[1786611321,158980.1,59181.6],[1786611621,158980.1,59181.6],[1786611921,158980.1,59181.6],[1786612221,158980.1,59181.6],[1786612521,158980.1,59181.6],[1786612821,158980.1,59181.6],[1786613121,158980.1,59181.6],[1786613421,158980.1,59181.6],[1786613721,158980.1,59181.6],[1786614021,158980.1,59181.6],[1786614321,158980.1,59181.6],[1786614621,158980.1,59181.7],[1786614921,158980.1,59181.7],[1786615221,158980.1,59181.7],[1786615521,158980.1,59181.6],[1786615821,158980.2,59181.6],[1786616121,158980.1,59181.6],[1786616421,158980.1,59181.6],[1786616722,158980,59181.6],[1786617021,158979.9,59181.8],[1786617321,158979.9,59182],[1786617621,158979.9,59182],[1786617921,158980,59182],[1786618221,158980,59182],[1786618521,158980,59182],[1786618821,158980,59182],[1786619122,158980,59182],[1786619421,158980,59182],[1786619721,158980,59182],[1786620021,158980,59182],[1786620321,158980,59182],[1786620621,158979.9,59182],[1786620921,158979.9,59182],[1786621221,158979.9,59182.1],[1786621522,158979.9,59182.2],[1786621821,158979.9,59182.2],[1786622121,158979.9,59182.2],[1786622421,158979.9,59182.2],[1786622721,158979.8,59182.1],[1786623021,158979.8,59182.1],[1786623321,158979.8,59182.3],[1786623621,158979.8,59182.3],[1786623921,158979.8,59182.3],[1786624222,158979.8,59182.3],[1786624522,158979.8,59182.3],[1786624821,158979.8,59182.5],[1786625122,158979.8,59182.5],[1786625421,158979.8,59182.5],[1786625721,158979.8,59182.5],[1786626021,158979.8,59182.7],[1786626321,158979.8,59182.7],[1786626621,158979.7,59182.7],[1786626921,158979.7,60689.1],[1786627221,158979.7,60689.1],[1786627522,158979.7,64172.7],[1786627821,158979.6,64172.7],[1786628121,158979.6,64173],[1786628421,158979.6,64173],[1786628721,158979.6,64173.1],[1786629021,158979.6,64173.1],[1786629322,158979.6,64173.1],[1786629621,158979.5,64173.1],[1786629921,158979.5,64173.1],[1786630223,158979.2,64173.1],[1786630521,158979.2,64173.1],[1786630821,158979.2,64173.1],[1786631121,158979.1,64173.1],[1786631421,158978.8,64173.1],[1786631721,158978.8,64173.1],[1786632021,158978.6,64173.1],[1786632321,158978.6,64173.1],[1786632621,158978.6,64173.2],[1786632901,158978.4,64173.3],[1786633221,158978.4,64173.3],[1786633521,158978.4,64173.4],[1786633821,158978.4,64173.4],[1786634121,158978.3,64173.4],[1786634421,158978.3,64173.4],[1786634721,149497.7,64173.6],[1786635021,158122.1,64173.6],[1786635321,158150,64173.6],[1786635621,158150,64173.6],[1786635921,158150,64173.6],[1786636222,157878.8,64173.6],[1786636522,157878.8,64173.6],[1786636821,158978.4,64173.6],[1786637121,158978.4,64173.6],[1786637421,158978.4,64173.6],[1786637722,158978.2,64173.8],[1786638022,158978,64173.8],[1786638321,158977.8,64173.9],[1786638622,158977.8,64174],[1786638921,158977.7,64174],[1786639221,158977.6,64174],[1786639521,158977.6,64174],[1786639822,158977.5,64174],[1786640121,149496.9,64174.3],[1786640421,158977,64174.3],[1786640722,158977,64174.4],[1786641021,158976.9,64174.4],[1786641321,158976.8,64174.4],[1786641621,158976.8,64174.4],[1786641921,158976.8,64174.4],[1786642221,158976.6,64174.4],[1786642522,158976.6,64174.4],[1786642821,158976.6,64174.6],[1786643121,158976.6,64174.6],[1786643421,158976.6,64925.5],[1786643721,158976.6,68914.8],[1786644021,158976.6,68914.8],[1786644321,158976.6,68914.8],[1786644621,158976.8,68914.8],[1786644921,158976.4,72222.3],[1786645221,158976.4,73418.1],[1786645521,158976.3,73418.1],[1786645821,158976.3,73418.1],[1786646121,158976.3,70156.2],[1786646421,158976.2,72298.3],[1786646722,158976.2,72298.3],[1786647021,158976,72298.3],[1786647321,158975.8,73418.3],[1786647621,158975.8,73418.2],[1786647921,158975.8,73418.4],[1786648222,158975.6,73418.5],[1786648522,158975.5,73418.5],[1786648821,158975.5,73418.5],[1786649122,158975.3,73418.6],[1786649421,158975.3,73418.7],[1786649721,158975.1,73418.7],[1786650021,158975.1,73418.7],[1786650321,158975.1,73418.7],[1786650622,158975,73418.7],[1786650921,158975,73418.7],[1786651221,158975,73418.7],[1786651521,158975,73418.6],[1786651821,158975,73418.6],[1786652121,158975,73418.6],[1786652422,158975,73418.6],[1786652721,158975,73418.6],[1786653022,158975,73418.6],[1786653322,158975,73418.6],[1786653622,158975,73418.6],[1786653921,158974.8,73418.6],[1786654221,158974.6,73418.6],[1786654521,158974.6,73418.6],[1786654822,158974.6,73418.6],[1786655121,158974.6,73418.6],[1786655421,158974.1,73418.6],[1786655721,158974.1,73418.8],[1786656021,158974.1,73418.9],[1786656321,158974.1,73418.9],[1786656622,158974,73418.9],[1786656921,158974,73418.9],[1786657221,158974,73418.9],[1786657521,158974,73418.9],[1786657821,158974,73418.9],[1786658121,158974,73418.9],[1786658421,158973.9,73419],[1786658721,158973.8,73419],[1786659021,158973.8,73419],[1786659321,158973.8,73419],[1786659621,158973.8,73419],[1786659921,158973.8,73419],[1786660221,158973.8,73419.2],[1786660521,158973.8,73419.2],[1786660821,158973.8,73419.2],[1786661121,158973.8,73419.2],[1786661422,158973.7,73419.2],[1786661721,158973.7,73419.2],[1786662022,158973.7,73419.2],[1786662321,158973.7,73419.2],[1786662622,158973.7,73419.2],[1786662921,158973.6,73419.2],[1786663221,158973.5,73419.2],[1786663521,158973.5,73419.2],[1786663821,158973.5,73419.3],[1786664121,158973.5,73419.3],[1786664421,158973.6,73419.2],[1786664721,158973.6,73419.2],[1786665021,158973.4,73419.3],[1786665321,158973.4,73419.3],[1786665621,158973.4,73419.3],[1786665921,158973.4,73419.3],[1786666221,158973.2,73419.5],[1786666521,158973.2,73419.5],[1786666821,158973.2,73419.5],[1786667121,158973.2,73419.5],[1786667421,158973.2,73419.5],[1786667721,158973.2,73419.5],[1786668021,158973.2,73419.5],[1786668321,158973.2,73419.6],[1786668621,158973.2,73419.6],[1786668921,158973.2,73419.6],[1786669221,158973.2,73419.6],[1786669521,158973.2,73419.6],[1786669821,158973.2,73419.6],[1786670121,158973,73419.6],[1786670421,158973,73419.6],[1786670721,158973,73419.6],[1786671021,158973,73419.6],[1786671321,158973,73419.6],[1786671621,158973,73419.6],[1786671921,158973,73419.6],[1786672221,158973,73419.6],[1786672521,158973,73419.6],[1786672821,158973,73419.6],[1786673121,158973,75294.8],[1786673421,158973,75294.8],[1786673721,158973,75294.8],[1786674021,158973,76831.7],[1786674322,158973,81761.5],[1786674621,158973,81761.5],[1786674921,158973,100000],[1786675221,158973,100000],[1786675521,158973,100000],[1786675821,158973,100000],[1786676121,158973,100000],[1786676421,158973,100000],[1786676721,158973,100000],[1786677021,158973,100000],[1786677321,158973,100000],[1786677621,158973,100000],[1786677921,158973,100000],[1786678221,158973,100000],[1786678521,158973,100000],[1786678821,158973,100000],[1786679121,158972.9,100000],[1786679421,158972.9,100000],[1786679721,158972.9,100000],[1786680021,158972.9,100000],[1786680322,158972.9,100000],[1786680621,158972.9,100000],[1786680921,158972.6,68914.8],[1786681221,158972.5,68914.8],[1786681522,158972.5,68914.8],[1786681821,158972.5,68914.8],[1786682122,158972.5,72112.2],[1786682421,158972.5,72112.2],[1786682722,158972.5,72112.2],[1786683021,158972.5,72112.2],[1786683321,158972.5,75884.6],[1786683622,158972.5,75884.6],[1786683921,158972.5,75884.6],[1786684221,158972.5,75884.6],[1786684521,158972.5,75884.6],[1786684821,158972.5,75884.6],[1786685122,158972.5,75884.6],[1786685422,158972.5,75884.6],[1786685721,158972.5,75884.6],[1786686021,158972.5,75884.6],[1786686321,158972.5,75884.6],[1786686621,158972.5,68914.8],[1786686921,158972.5,68915],[1786687221,158972.5,68915],[1786687521,158972.5,68915],[1786687822,158972.5,68915],[1786688122,158972.3,68915],[1786688421,158972.3,68915],[1786688721,158972.3,68915],[1786689021,158972.3,68915],[1786689322,158971.9,68915],[1786689621,158971.9,68915],[1786689921,158971.9,68915],[1786690221,158971.9,68915],[1786690521,158971.9,68915.2],[1786690821,158971.9,68915.2],[1786691121,158971.9,68915.2],[1786691421,158971.9,68915.2],[1786691721,158971.9,68915.2],[1786692021,158971.9,68915.3],[1786692321,158971.8,68915.3],[1786692621,158971.7,68915.3],[1786692921,158971.7,68915.3],[1786693221,158971.7,68915.3],[1786693521,158971.7,68915.5],[1786693821,158971.7,68915.5],[1786694122,158971.7,68915.6],[1786694421,158971.7,68915.6],[1786694721,158971.7,68915.6],[1786695021,158971.7,68915.6],[1786695321,158971.3,68915.6],[1786695621,158971.2,68915.7],[1786695921,158971.1,68915.8],[1786696221,158971.1,68915.9],[1786696521,158970.7,68915.9],[1786696821,158970.7,68916],[1786697121,158970.7,68916],[1786697421,158970.7,68916],[1786697721,158970.7,68916],[1786698021,158970.7,68916],[1786698321,158970.7,68916],[1786698621,158970.4,68916],[1786698921,158970.4,68916.1],[1786699221,158970.4,68916.1],[1786699521,158970.1,68916.1],[1786699821,158969.9,68916.1],[1786700121,158969.9,68916.1],[1786700422,158969.8,68916.1],[1786700721,158969.4,68916.1],[1786701021,158968.9,68916.1],[1786701322,158968.7,68916.1],[1786701621,158968.5,68916.1],[1786701921,158968.5,68916.1],[1786702221,158968.3,68916.1],[1786702522,158968.3,68916.1],[1786702821,158968.3,68916.2],[1786703121,158968.3,68916.2],[1786703421,158968.3,68916.2],[1786703721,158968.1,68916.2],[1786704021,158968.1,68916.2],[1786704321,158968.1,68916.2],[1786704622,158968.1,68916.2],[1786704922,158968.1,68916.2],[1786705221,158968.1,68916.2],[1786705522,158968.1,68916.2],[1786705822,158968.1,68916.2],[1786706122,158968.1,68916.2],[1786706421,158968,68916.3],[1786706721,158968.1,68916.4],[1786707021,158968,68916.4],[1786707321,158968,68916.4],[1786707621,158967.6,68916.4],[1786707922,158967.4,68916.4],[1786708221,158967.4,68916.4],[1786708521,158967.4,68916.4],[1786708822,158967.2,68916.4],[1786709121,158967.2,68916.4],[1786709421,158967.2,68916.4],[1786709721,158967.2,68916.4],[1786710021,158967.2,73418.9],[1786710321,158967.2,73418.9],[1786710621,158967,73418.9],[1786710921,158967,73419],[1786711222,158967,73419],[1786711521,158966.9,73419],[1786711821,158966.9,73419],[1786712121,158966.9,73419],[1786712421,158966.9,73419],[1786712722,158966.9,73419],[1786713021,158966.9,73419],[1786713321,158966.9,73419],[1786713621,158966.9,73419],[1786713921,158966.9,73419.1],[1786714221,158966.9,73419.1],[1786714522,158966.9,73419.1],[1786714822,158966.9,73419.1],[1786715121,158966.9,73419.1],[1786715422,158966.7,73419.1],[1786715722,158966.7,73419.1],[1786716021,158966.7,73419.1],[1786716321,158966.6,73419.1],[1786716621,158966.6,73419.1],[1786716922,158966.6,73419.1],[1786717221,158966.6,73419.1],[1786717521,158966.6,73419],[1786717822,158966.6,73419],[1786718121,158966.6,73419],[1786718421,158966.6,73419],[1786718721,158966.6,73419],[1786719021,158966.6,73419],[1786719322,158966.4,73419],[1786719621,158966.4,73419],[1786719921,158966.4,73419],[1786720201,158966.4,73419.2],[1786720501,158966.4,73419.2],[1786720821,158966.3,73419.3],[1786721121,158965.7,73419.3],[1786721422,158965.7,73419.3],[1786721721,158965.8,73419.3],[1786722021,158966.3,73419.3],[1786722321,158965.5,73419.3],[1786722621,158965.5,73419.3],[1786722922,158965.1,73419.3],[1786723222,158964.5,73419.3],[1786723522,158964.1,73419.3],[1786723821,158964,73419.3],[1786724121,158964,73419.5],[1786724422,158963.6,73419.5],[1786724722,158963.6,73419.5],[1786725021,158963.6,73419.6],[1786725322,158963.6,73419.6],[1786725621,158963.6,73419.6],[1786725921,158963.6,73419.6],[1786726222,158963.3,73419.6],[1786726522,158963.1,73419.6],[1786726822,158962.7,73419.6],[1786727121,158962.7,73419.7],[1786727422,158962.3,73419.8],[1786727722,74999.9,73419.8],[1786728022,158962.1,73419.8],[1786728322,158962,73419.9],[1786728622,158962.1,73419.9],[1786728922,158961.5,73420],[1786729221,158961.5,73420],[1786729522,158961.5,73420.1],[1786729821,158961.4,73420.1],[1786730121,158960.9,73420.1],[1786730421,158960.8,73420.1],[1786730721,158960.8,73420.1],[1786731021,158960.8,73420.1],[1786731321,158960.8,73420.1],[1786731621,158960.4,73420.2],[1786731921,158960.1,73420.4],[1786732221,158960,73420.4],[1786732521,158959.8,73420.1],[1786732821,158959.8,73420.1],[1786733121,158959.5,73420.1],[1786733421,158959.5,73420.1],[1786733721,158959.5,73420.1],[1786734021,158959.4,73420.1],[1786734321,158959.4,73420.1],[1786734621,158959.2,73420.1],[1786734921,158959.2,73420.1],[1786735221,158959.1,73420.1],[1786735521,158958.9,73420.1],[1786735821,158958.9,73420.1],[1786736121,158958.8,73420.3],[1786736421,158958.8,73420.4],[1786736721,158958.7,73420.4],[1786737021,158958.6,73420.4],[1786737322,158682,73420.4],[1786737621,158957.8,73420.1],[1786737921,158957.7,73420.1],[1786738222,158957.5,73420.3],[1786738521,158957.5,73420.1],[1786738821,158957.5,73420.1],[1786739121,158957.5,73420.1],[1786739422,158957.5,73420.1],[1786739722,158957.5,73420.1],[1786740021,158957.5,73420.4],[1786740321,158957.5,73420.4],[1786740621,158957.3,73420.4],[1786740921,158957.3,73420.4],[1786741221,158957.2,73420.4],[1786741521,158957.2,73420.4],[1786741821,158957.1,73420.4],[1786742121,158957.1,73420.4],[1786742421,158957.1,73420.4],[1786742721,158957.1,73420.4],[1786743021,158957,73420.4],[1786743321,158956.8,73420.4],[1786743621,158956.8,73420.4],[1786743921,158956.8,73420.4],[1786744221,158956.6,73420.4],[1786744521,158956.6,73420.4],[1786744821,158956.6,73420.6],[1786745121,158956.6,73420.6],[1786745421,158956.6,73420.6],[1786745721,158956.6,73420.6],[1786746021,158956.9,73420.6],[1786746321,158956.5,73420.6],[1786746621,158956.5,73420.6],[1786746921,158956.5,73420.6],[1786747221,158956.5,73420.6],[1786747521,158956.5,73420.6],[1786747821,158956.6,73420.6],[1786748122,158956.6,73420.8],[1786748421,150402.8,73420.8],[1786748721,150402.7,73420.8],[1786749021,150402.7,73420.9],[1786749321,150402.7,73420.9],[1786749621,150402.7,73420.9],[1786749921,150402.7,73420.9],[1786750221,150402.6,73420.9],[1786750521,150402.7,73420.9],[1786750821,150402.8,73420.9],[1786751121,150402.8,73420.9],[1786751421,150402.8,73420.9],[1786751721,150402.8,73420.9],[1786752021,146819.1,73420.9],[1786752321,146836.9,73421.1],[1786752621,146836.9,73421.1],[1786752921,146854.8,73421.3],[1786753221,147978.4,73421.3],[1786753521,146872.9,73421.3],[1786753821,146872.9,73421.3],[1786754121,146891.2,73421.3],[1786754421,148007.7,73421.5],[1786754721,158442.5,73421.7],[1786755021,158442.5,73421.9],[1786755321,158945,73421.9],[1786755621,158945,73421.9],[1786755921,158944.9,73421.9],[1786756221,158944.9,73421.9],[1786756521,158944.9,73421.9],[1786756821,158944.9,73421.9],[1786757121,158944.9,73421.9],[1786757421,158944.9,73421.9],[1786757721,158944.9,73421.9],[1786758021,158944.9,73421.9],[1786758321,158944.9,73422.1],[1786758621,158944.9,73422.3],[1786758921,158944.9,73422.3],[1786759221,158944.9,73422.3],[1786759521,158944.9,73422.3],[1786759821,158944.9,73422.3],[1786760121,158944.9,73422.3],[1786760421,158944.9,73422.3],[1786760721,158945,73422.4],[1786761021,158945,73422.4],[1786761321,158945,73422.5],[1786761621,158945,73422.5],[1786761922,158945,73422.5],[1786762221,158944.8,73422.5],[1786762521,158944.8,73422.5],[1786762821,158944.8,73422.5],[1786763121,158944.8,73422.5],[1786763421,158944.8,73422.5],[1786763721,158944.8,73422.5],[1786764021,158944.8,73422.5],[1786764321,158944.8,73422.5],[1786764621,158945,73422.5],[1786764921,158945,73422.5],[1786765221,158944.6,73422.6],[1786765522,158944,73422.6],[1786765821,158944,73422.6],[1786766122,158944,73422.6],[1786766421,158943.8,73422.6],[1786766721,158945,73422.6],[1786767022,158945,73422.6],[1786767321,158945,73422.6],[1786767621,158945,73422.6],[1786767921,158945,73422.6],[1786768221,158945,73422.6],[1786768521,158945,73422.6],[1786768821,158945,73422.6],[1786769121,158945,73422.6],[1786769421,158945,73422.6],[1786769721,158945,73422.6],[1786770021,158945,73422.6],[1786770321,158944.9,73422.6],[1786770621,158944.9,73422.6],[1786770921,158944.9,73422.6],[1786771221,158944.9,73422.6],[1786771521,158944.9,73422.6],[1786771821,158944.9,73422.6],[1786772121,158944.9,73422.4],[1786772421,158944.9,73422.4],[1786772721,158944.9,73422.4],[1786773021,158944.9,73422.4],[1786773321,158944.9,73422.4],[1786773621,158944.9,73422.4],[1786773921,158944.9,73422.7],[1786774221,158944.9,73422.7],[1786774521,158944.9,73422.8],[1786774821,158944.9,73422.8],[1786775121,158944.9,73422.8],[1786775421,158944.9,73422.8],[1786775721,158944.9,73422.8],[1786776021,158944.9,74409.6],[1786776321,158944.9,77699],[1786776621,158944.9,77699],[1786776921,158944.9,77699],[1786777221,158944.9,77699],[1786777521,158944.9,77699],[1786777821,158944.9,77699],[1786778121,158944.8,77699],[1786778421,158944.8,77699.1],[1786778721,158944.9,77699.1],[1786779022,158945,77699.1],[1786779321,158945,77699.1],[1786779621,158945,77699.1],[1786779921,158944.8,77699.1],[1786780221,158944.8,77699.1],[1786780522,158944.8,77699.2],[1786780821,158944.8,77699.2],[1786781121,158944.8,77699.2],[1786781421,158944.8,77699.2],[1786781721,158944.8,77699.2],[1786782021,158944.7,77699.2],[1786782321,158944.7,77699.2],[1786782621,158944.7,77699.2],[1786782921,158944.7,77699.2],[1786783222,158944.7,77699.2],[1786783521,158944.7,77699.2],[1786783821,158944.7,77699.2],[1786784121,158944.7,77699.2],[1786784421,158944.7,77699.2],[1786784721,158944.6,77699.2],[1786785021,158944.4,77699.2],[1786785321,158944.4,77699.2],[1786785621,158944.4,77699.2],[1786785921,158944.4,77699.2],[1786786221,158944.4,77699],[1786786521,158944.4,77699],[1786786821,158944.3,77699.2],[1786787121,158944.3,77699.2],[1786787421,158944.3,77699.2],[1786787721,158944.3,77699.3],[1786788021,158944.3,77699.3],[1786788321,158944.3,77699.3],[1786788621,158944.3,77699.3],[1786788921,158944.2,77699.3],[1786789221,158944.2,77699.3],[1786789521,158944.2,77699.3],[1786789821,158944.1,77699.3],[1786790121,158944,77699.3],[1786790421,158944,77699.3],[1786790721,158944,77699.3],[1786791021,158944,77699.4],[1786791321,158943.7,77699.4],[1786791621,158943.7,77699.4],[1786791921,158943.6,77699.4],[1786792221,158943.5,77699.4],[1786792521,158943.5,77699.4],[1786792821,158943.6,77699.4],[1786793121,158943.7,77699.4],[1786793421,158943.7,77699.4],[1786793721,158943.6,77699.4],[1786794021,158943.6,77699.4],[1786794321,158943.6,77699.8],[1786794621,158943.5,77700.1],[1786794921,158943.4,77700.1],[1786795221,158943.4,77700.1],[1786795521,158943.3,77700.1],[1786795821,158943.3,77700.1],[1786796121,158943.3,77700.1],[1786796421,158943.3,77700.1],[1786796721,158943.3,77700.1],[1786797021,158943.3,77700.1],[1786797321,158943.2,77700.1],[1786797621,158943.2,77700.1],[1786797921,158943.2,77700.1],[1786798221,158943.2,77700.1],[1786798521,158943.2,77700.1],[1786798821,158943.2,77700.1],[1786799121,158943.2,77700.2],[1786799421,158943.2,77700.4],[1786799722,158942.9,79367.1],[1786800022,158943,79367.1],[1786800322,158943,79367.1],[1786800621,158943.3,79367.1],[1786800922,158943.3,79367.1],[1786801221,158943.6,79093.3],[1786801522,158943.6,80457.1],[1786801821,158943.6,80457.1],[1786802121,158943.6,81762.9],[1786802421,158943.6,81762.9],[1786802721,158943.6,81763],[1786803021,158943.6,81763.2],[1786803321,158943.6,81763.1],[1786803621,158943.6,81763.1],[1786803921,158961.7,81763.1],[1786804221,158968.8,81763.1],[1786804521,158976.7,81763.1],[1786804821,158976.7,81763.1],[1786805121,158976.8,81763.1],[1786805421,158976.8,81763],[1786805722,158976.8,81763],[1786806021,158976.8,81763],[1786806321,158976.8,81763],[1786806621,158976.8,81763],[1786806921,158976.7,81763],[1786807221,158976.7,81763],[1786807521,158976.7,81763],[1786807821,158976.7,81763],[1786808121,158976.7,81763],[1786808421,158976.7,81763],[1786808721,158976.7,81763],[1786809021,158976.8,81763],[1786809321,158976.8,81763],[1786809622,158976.7,81763],[1786809921,158976.7,83245.7],[1786810221,158976.5,83245.7],[1786810521,158976.5,83245.7],[1786810821,158976.5,83245.7],[1786811121,158976.5,84258.2],[1786811421,158976.5,84258.2],[1786811721,158976.2,89291.7],[1786812021,158976.2,89291.7],[1786812322,158976.2,89291.7],[1786812621,158976.2,89291.7],[1786812923,158976.2,89291.7],[1786813221,158976.2,89291.7],[1786813521,158976.2,89291.7],[1786813821,158976.2,91442.5],[1786814121,158976.2,91442.5],[1786814421,158976.2,91442.5],[1786814721,158976.2,91442.5],[1786815021,158976.2,91442.5],[1786815321,158976.2,91316.4],[1786815621,158976.2,91316.4],[1786815921,158976.2,92776],[1786816221,158976.3,92776],[1786816521,158976.1,92776],[1786816821,158976.1,92776],[1786817121,158976.2,92776],[1786817421,158976.2,92776],[1786817721,158976.2,92776],[1786818021,158976.2,92776],[1786818321,158976.1,92776],[1786818621,158976.1,92776],[1786818921,158976.1,92776],[1786819221,158976.1,92776.3],[1786819521,158976,92776.3],[1786819821,158975.9,92776.3],[1786820121,158975.9,92776.2],[1786820421,158976,92776.2],[1786820721,158976,92776.2],[1786821021,158976,92776.2],[1786821321,158976,92776.2],[1786821621,158976,92776.4],[1786821921,158976.2,92776.4],[1786822221,158976.2,92776.4],[1786822521,158976.2,92776.4],[1786822821,158976.4,92776.4],[1786823121,158976.4,92776.6],[1786823421,158976.4,92776.6],[1786823721,158976.4,92776.5],[1786824001,158976.2,92776.5],[1786824322,158976.1,92776.5],[1786824621,158976.1,92776.6],[1786824921,158975.9,92776.6],[1786825222,158975.9,92776.6],[1786825521,158975.9,92776.7],[1786825821,158975.9,92776.7],[1786826121,158975.7,92776.7],[1786826421,158975.7,92776.7],[1786826721,158975.6,92776.7],[1786827021,158975.4,92776.8],[1786827321,158975.4,92776.8],[1786827621,158975.4,92776.8],[1786827921,158975.4,92776.8],[1786828221,158975.3,92776.8],[1786828521,158975.2,92776.8],[1786828821,158975.1,92776.8],[1786829121,158975.1,92776.8],[1786829421,158975,92776.8],[1786829721,158975,92776.8],[1786830021,158975,92776.8],[1786830301,158975,92776.8],[1786830621,158975,92776.8],[1786830921,158974.8,92776.8],[1786831221,158974.6,92776.8],[1786831521,158974.6,92776.8],[1786831821,158974.6,92777],[1786832121,158974.6,92777],[1786832421,158974.6,92777],[1786832721,158974.5,92777],[1786833022,158949,92777],[1786833321,158974.4,92777],[1786833621,158974.4,92777],[1786833921,158974.4,92777],[1786834221,158974.4,92777],[1786834521,158974.3,92777],[1786834822,158974.2,92777.2],[1786835121,158974.2,92777.2],[1786835421,158974.2,92777.2],[1786835721,158974.2,92777.2],[1786836021,158974.2,92777.2],[1786836321,158974.2,92777.2],[1786836621,158974.2,92777.3],[1786836921,158974.2,92777.3],[1786837221,158974.2,92777.3],[1786837521,158974.3,92777.2],[1786837821,158974.2,92777.4],[1786838121,158974.2,92777.4],[1786838421,158974.2,92777.4],[1786838721,158974.2,92777.4],[1786839021,158974.1,92777.4],[1786839321,158974.1,92777.4],[1786839621,158974.1,92777.4],[1786839921,158974.1,92777.4],[1786840221,158974.1,92777.4],[1786840521,158974.1,92777.4],[1786840821,158974.1,92777.6],[1786841121,158974.1,92777.6],[1786841421,158973.9,92777.6],[1786841721,158973.8,92777.6],[1786842021,158973.8,92777.6],[1786842322,158973.8,92777.6],[1786842621,158973.8,92777.6],[1786842921,158973.8,92777.6],[1786843221,158973.3,92777.6],[1786843521,158973.3,92777.6],[1786843822,158973.2,92777.6],[1786844121,158458.5,92777.6],[1786844421,158458.5,92777.6],[1786844721,152353.5,92777.6],[1786845021,152353.4,92777.6],[1786845321,152353.3,92777.6],[1786845621,152353.1,92777.6],[1786845921,152353,92777.6],[1786846221,152352.9,92777.6],[1786846521,152352.7,92777.6],[1786846821,152352.7,92777.6],[1786847121,152352.7,92777.6],[1786847421,152352.6,92777.6],[1786847721,152352.6,92777.6],[1786848021,152352.6,92777.6],[1786848321,152352.6,92777.6],[1786848621,152352.6,92777.6],[1786848921,152352.4,92777.6],[1786849221,152352.3,92777.6],[1786849521,152352.3,92777.6],[1786849821,152352.3,92777.6],[1786850121,152352.3,92777.6],[1786850421,152352.1,92777.6],[1786850721,152352.1,92777.6],[1786851022,152352.1,92777.6],[1786851321,152352.1,92777.6],[1786851621,152352.1,92777.6],[1786851921,152352.1,92777.6],[1786852221,152352.1,92777.6],[1786852521,152352.1,93087.7],[1786852821,152352,93087.7],[1786853121,152352,93087.7],[1786853421,152351.9,93087.7],[1786853721,152351.9,93087.7],[1786854021,152351.9,93087.7],[1786854321,152351.7,93087.7],[1786854621,152351.6,93087.7],[1786854921,152351.6,92936.1],[1786855221,152351.6,92936.1],[1786855521,152351.6,92936.1],[1786855821,152351.6,92936.1],[1786856121,152351.6,92936.1],[1786856421,152351.6,92939.1],[1786856721,152351.5,92939.1],[1786857021,152351.6,92939.1],[1786857321,152351.6,92939.1],[1786857621,152351.6,92939.1],[1786857922,152351.6,92939.1],[1786858221,152351.6,92939.1],[1786858522,152351.6,92939.1],[1786858822,152351.6,92939.1],[1786859122,152351.6,92939.1],[1786859421,152351.6,92939.1],[1786859721,152351.3,92939.1],[1786860021,152351.3,92939.1],[1786860321,152351.3,92939.1],[1786860621,152351.3,92939.1],[1786860921,152351.3,92939.1],[1786861221,152351.2,97617.6],[1786861521,152351.2,97617.6],[1786861821,152351.4,97617.6],[1786862121,152351.4,97617.6],[1786862421,152351.4,97617.6],[1786862721,152351.4,97617.6],[1786863021,152351.4,97567.4],[1786863321,152351.4,97567.4],[1786863621,152351.4,101444.3],[1786863921,152351.4,101444.3],[1786864222,152351.4,101444.3],[1786864521,152351.4,101444.3],[1786864821,152351.4,101745.2],[1786865121,152351.4,101745.2],[1786865421,152351.4,101745.2],[1786865721,152351.4,102617.7],[1786866021,152351.4,102617.7],[1786866321,152351.4,102617.7],[1786866621,152351.4,102617.7],[1786866921,152351.4,102617.7],[1786867222,152351.4,102617.7],[1786867521,152351.4,102617.7],[1786867821,152351.4,102617.9],[1786868121,152351.4,102617.9],[1786868421,152351.4,102617.9],[1786868721,152351.3,102617.9],[1786869021,152351.3,102617.9],[1786869321,152351.3,102617.9],[1786869621,152351.3,102617.9],[1786869921,152351.3,102617.9],[1786870221,152351.3,102617.9],[1786870521,152351.2,102617.9],[1786870821,152351.2,102617.9],[1786871121,152351.2,102617.9],[1786871421,152351.2,102617.9],[1786871721,152351.1,102617.9],[1786872021,152350.9,102617.9],[1786872321,152350.9,102617.9],[1786872621,152350.9,102617.9],[1786872921,152350.8,102617.9],[1786873221,152350.8,102617.9],[1786873521,152350.8,102617.9],[1786873821,152350.7,102617.9],[1786874121,152350.7,102617.9],[1786874421,152350.7,102617.9],[1786874721,152350.7,102617.9],[1786875021,152350.8,102617.9],[1786875321,152350.8,102617.9],[1786875621,152350.8,102617.9],[1786875921,152350.8,102617.9],[1786876221,152350.8,102617.9],[1786876521,152350.8,102617.9],[1786876821,152350.5,102617.9],[1786877121,152350.5,102693.4],[1786877422,152350.5,102693.4],[1786877721,152350.5,102693.4],[1786878021,152350.5,104447.8],[1786878321,152350.5,104447.8],[1786878621,152350.5,104447.8],[1786878921,152350.5,104447.8],[1786879221,152351.3,102764.5],[1786879521,152351.2,102764.5],[1786879821,152351.2,102764.5],[1786880121,152351.2,102762.2],[1786880421,152351.2,102762.2],[1786880721,152351.2,102762.2],[1786881021,152351.2,102762.2],[1786881321,152351.2,102762.2],[1786881621,152351.2,102762.2],[1786881921,152351.3,102762.2],[1786882221,152351.3,102762.2],[1786882522,152351.3,102762.2],[1786882821,152351.3,102762.2],[1786883121,152351.3,102762.2],[1786883421,152351.3,102652.6],[1786883721,152351.3,102652.6],[1786884021,152351.3,102652.6],[1786884321,152351.3,102650.1],[1786884621,152351.3,102650.1],[1786884921,152351.3,102650.1],[1786885221,152351.3,102650.1],[1786885521,152351.2,102650.1],[1786885821,152351.2,102742],[1786886121,152351.3,102742],[1786886421,152351.2,102742],[1786886721,152351.2,104560.8],[1786887021,152351.2,104560.8],[1786887321,152351.2,104560.8],[1786887621,152351.2,104560.8],[1786887921,152351.2,105104.8],[1786888221,152351.2,105104.8],[1786888521,152351,105104.8],[1786888821,152351,105104.9],[1786889121,152351,105104.9],[1786889421,152351,105104.9],[1786889722,152351,105104.9],[1786890001,152351,105105.1],[1786890322,152351,105105.1],[1786890621,152350.9,105105.1],[1786890921,152350.9,105105.2],[1786891221,152350.9,105686.5],[1786891521,152350.9,105686.5],[1786891822,152350.9,105686.5],[1786892121,152350.9,106586.5],[1786892421,152350.9,107467.7],[1786892721,152350.9,107467.7],[1786893022,152351,106756],[1786893322,152351,106756],[1786893622,152351,106756],[1786893921,152350.8,107467.8],[1786894221,152350.8,107467.8],[1786894521,152350.8,107467.8],[1786894821,152350.7,107467.8],[1786895121,152350.7,107467.8],[1786895421,152350.7,107467.8],[1786895721,152350.7,107467.8],[1786896022,152350.7,107467.8],[1786896321,152350.8,107467.8],[1786896621,152350.8,107467.8],[1786896921,152350.8,107467.8],[1786897221,152350.8,107467.8],[1786897521,152350.8,107467.8],[1786897821,152350.8,107467.8],[1786898121,152350.9,107467.8],[1786898421,152350.9,107467.8],[1786898721,152350.9,107467.8],[1786899021,152350.9,107467.8],[1786899321,152350.7,107467.8],[1786899621,152350.7,107468.1],[1786899922,152350.7,107468.1],[1786900221,152350.5,107468.1],[1786900521,152350.5,107468.1],[1786900821,152350.5,107468.1],[1786901121,152350.5,107468.1],[1786901421,152350.5,107468.1],[1786901721,152350.5,107468.1],[1786902021,152350.5,107468.1],[1786902321,152350.5,107468.1],[1786902621,152350.5,107468.1],[1786902921,152350.7,107468.1],[1786903221,152350.7,107468.1],[1786903521,152350.4,107468.3],[1786903821,152350.4,107468.3],[1786904121,152350.4,107468.3],[1786904421,152350.8,107468.3],[1786904721,152350.8,107468.3],[1786905021,152350.8,107468.3],[1786905321,152350.8,107468.3],[1786905621,152351.3,107468.3],[1786905921,152351.3,107468.3],[1786906221,152351.3,107468.3],[1786906521,152351.3,107468.3],[1786906821,152351.3,107468.3],[1786907121,152351.3,107468.3],[1786907421,152351.3,107468.4],[1786907721,152351.3,107468.4],[1786908021,152351.3,107468.4],[1786908321,152351.3,107468.3],[1786908621,152351.3,107468.4],[1786908921,152351.3,107468.4],[1786909221,152351.3,107468.4],[1786909521,152351.3,107468.4],[1786909822,152351.3,107468.4],[1786910121,152351.2,107468.4],[1786910421,152351.2,107468.4],[1786910721,152351.2,107468.4],[1786911021,152351.2,107468.3],[1786911321,152351.2,107468.3],[1786911622,152351.2,107468.3],[1786911922,152351.2,107468.3],[1786912221,152351.2,107468.3],[1786912521,152351.2,107468.3],[1786912821,152351.2,107468.3],[1786913121,152351.2,107563.8],[1786913421,152351.2,107563.8],[1786913721,152351.2,107561.9],[1786914021,152351.2,108871.6],[1786914321,152351.2,108871.6],[1786914621,152351.2,108871.6],[1786914921,152351.2,108871.6],[1786915221,152351.3,108871.6],[1786915521,152351.4,108871.6],[1786915821,152351.4,109713.3],[1786916122,152351.4,109713.3],[1786916421,152351.4,109713.3],[1786916721,152351.4,109713.3],[1786917021,152351.4,109713.3],[1786917321,152351.4,109713.3],[1786917621,152351.4,109713.3],[1786917921,152352.3,109713.3],[1786918221,152352.4,109713.3],[1786918521,158976.8,109713.3],[1786918821,158976.8,109713.3],[1786919121,158976.8,109713.3],[1786919421,158976.8,109713.3],[1786919721,158976.7,109713.3],[1786920021,158976.7,108970.6],[1786920321,158976.7,108970.6],[1786920621,158976.7,108970.6],[1786920922,158976.7,108970.6],[1786921221,0,108970.6],[1786921521,0,109713.4],[1786921821,0,109713.4],[1786922121,0,109713.4],[1786922422,0,109713.5],[1786922721,0,109713.5],[1786923021,0,109713.7],[1786923321,0,109713.7],[1786923621,1500000,109713.7],[1786923921,1500000,109713.8],[1786924222,1500000,109713.8],[1786924521,1500000,109713.8],[1786924821,1500000,109714.4],[1786925121,1500000,109714.4],[1786925421,1500000,109714.4],[1786925721,1500000,109714.6],[1786926021,1500000,109714.9],[1786926321,1499999.8,109714.5],[1786926621,1499999.6,109714.5],[1786926921,1499999.1,109714.5],[1786927221,1499998.4,109714.5],[1786927521,1499997.7,109714.5],[1786927821,1499997.1,109714.5],[1786928121,973912.9,109714.5],[1786928421,1452170.9,109714.5],[1786928721,1395235.5,109714.5],[1786929021,399999.9,109715.1],[1786929321,399999.7,109715.1],[1786929621,399999.7,109715.1],[1786929921,399999.5,109715.1],[1786930221,399999.3,109715.1],[1786930521,399999.3,109714.5],[1786930821,399999.2,109715.3],[1786931122,399999,109715.3],[1786931421,399998.6,109715.1],[1786931721,399997.5,109715.1],[1786932021,399996.5,109715.1],[1786932321,399995.5,109716],[1786932621,399994.2,109716.9],[1786932921,399993.9,109716.9],[1786933221,399992.6,109716.9],[1786933521,399991.4,109717],[1786933821,399990.3,109717.1],[1786934121,399989.1,109717.1],[1786934421,399988.4,109717.1],[1786934722,399987.5,109717.2],[1786935021,399986,109717.2],[1786935322,399984.8,109717.2],[1786935622,399983.7,109717.2],[1786935921,399983.2,109717.2],[1786936221,399982.7,109717.2],[1786936521,399982.3,109717.2],[1786936821,399982.1,109717.2],[1786937121,399982.1,109717.2],[1786937421,399981.9,109717.2],[1786937721,399981.7,109717.3],[1786938021,399981.6,109717.3],[1786938322,399981.1,109717.3],[1786938621,399980.9,109717.3],[1786938921,399980.9,109717.3],[1786939221,399980.4,109717.3],[1786939521,399980.3,109717.3],[1786939821,399980.3,109717.3],[1786940121,399980.3,109717.3],[1786940421,399980.2,109717.4],[1786940721,399980.1,109717.4],[1786941021,399980.1,109717.4],[1786941322,399979.5,109717.4],[1786941621,399977.7,109717.4],[1786941921,399977.7,109717.4],[1786942221,399979.2,110860.9],[1786942521,399977.4,110860.9],[1786942821,372402.6,110860.9],[1786943121,372402.4,110860.9],[1786943421,372402.2,110860.9],[1786943721,372402,110860.9],[1786944022,372401.8,110860.9],[1786944321,372401.8,110860.9],[1786944621,372401.8,110860.9],[1786944921,372401.8,110860.9],[1786945221,372401.8,114955.9],[1786945521,372401.7,114955.9],[1786945821,372401.1,114955.9],[1786946121,372400.7,136639.1],[1786946421,372400.4,136639.1],[1786946721,372400.1,136639.1],[1786947021,372399.8,136639.1],[1786947321,372399.7,136639.1],[1786947621,372399.6,136639.1],[1786947921,372399.2,136639.1],[1786948221,372398.8,136639.1],[1786948521,372398.8,136639.1],[1786948821,372398.8,136639.1],[1786949121,372398.4,136639.2],[1786949421,372398.2,136639.2],[1786949721,372398.2,136639.2],[1786950021,372397.4,136639.2],[1786950321,372396.6,136639.2],[1786950621,199999.9,136639.1],[1786950921,199999.7,110443.1],[1786951221,199999.5,110443.1],[1786951521,199998.9,110443.1],[1786951821,199997.7,110443.1],[1786952121,199996.2,110443.1],[1786952421,199995.8,109717.3],[1786952721,199995.7,109717.3],[1786953022,199995.7,109717.3],[1786953321,199995.5,109717.3],[1786953621,199995.1,109717.3],[1786953921,199995.1,109715.5],[1786954221,199995.1,109713.6],[1786954521,199994.9,109713.6],[1786954822,194999.9,109713.6],[1786955121,186470.8,109713.6],[1786955421,165668.9,108498.6],[1786955721,165668.5,108498.6],[1786956021,165668.4,108498.6],[1786956321,165668.5,108498.6],[1786956621,165668.5,108498.6],[1786956921,165668.4,108515],[1786957221,165668.2,108498.6],[1786957521,165668.5,108498.6],[1786957821,165668.5,108498.6],[1786958121,165668.5,108498.6],[1786958421,165668.5,108498.6],[1786958721,165668.5,108515],[1786959021,165668.5,108498.6],[1786959322,165668.7,108498.6],[1786959621,165668.7,108498.6],[1786959921,165668.7,108498.6],[1786960221,165668.5,108498.6],[1786960521,165668.3,108498.6],[1786960821,165668.3,108498.6],[1786961121,165668.3,109713.5],[1786961421,165667.9,109713.5],[1786961721,165667.9,109713.5],[1786962021,165667.9,109713.5],[1786962321,165667.8,109713.5],[1786962621,165667.6,109713.5],[1786962921,165667.6,109713.5],[1786963221,165667.5,109713.8],[1786963521,165667.3,109713.8],[1786963821,165667.3,109713.8],[1786964121,165667.2,109713.8],[1786964421,165667.1,109713.8],[1786964721,165667.1,109713.9],[1786965022,165666.9,109713.9],[1786965321,165666.9,109713.9],[1786965622,165666.9,109713.9],[1786965921,165591.3,109713.9],[1786966221,165591.3,109713.9],[1786966521,160071.4,109713.9],[1786966821,160071.4,109713.9],[1786967121,160071.4,109713.9],[1786967421,160071.4,109713.9],[1786967721,160071.1,109713.9],[1786968021,160071,109713.9],[1786968321,160071,109713.9],[1786968621,160070.9,109713.9],[1786968921,160070.7,109713.9],[1786969221,160070.7,109713.9],[1786969521,160070.7,109714],[1786969821,160070.7,109714],[1786970121,160070.5,109714],[1786970421,160070.5,109714],[1786970721,160070.3,109714],[1786971021,160070.3,109714],[1786971321,160070.3,109714],[1786971621,160070.2,109714],[1786971921,160070.1,109714],[1786972221,160070,109714],[1786972521,160069.8,109714],[1786972821,160069.8,109714],[1786973121,160069.6,109714],[1786973421,160069.5,109714],[1786973721,160069.3,107467.9],[1786974021,160069.3,107467.9],[1786974321,160069.1,107467.9],[1786974621,160068.9,107467.8],[1786974921,160068.8,107467.8],[1786975221,160068.8,107467.8],[1786975521,160068.8,107467.8],[1786975821,160068.7,107467.8],[1786976121,160068.7,107467.8],[1786976422,160068.6,107467.8],[1786976722,160068.5,107467.8],[1786977021,160068.3,107467.8],[1786977322,160068,107467.8],[1786977621,160068,107467.8],[1786977922,160067.5,107467.8],[1786978222,159049.4,107467.8],[1786978521,160067.3,107467.8],[1786978821,154807.2,107467.8],[1786979121,154807,107467.8],[1786979421,154806.8,107467.8],[1786979721,154806.5,107467.8],[1786980021,154806.3,104151],[1786980321,154806.2,104151],[1786980621,154806.2,104151],[1786980921,154806,104151],[1786981221,154806,104151],[1786981521,154585.8,104151],[1786981821,153999.6,104151],[1786982121,153999.5,104137.7],[1786982421,152214.8,104137.7],[1786982721,149109.6,104080.8],[1786983021,149109.6,104080.8],[1786983321,149109.5,104080.8],[1786983621,149109.5,105104.9],[1786983921,149109.4,105104.9],[1786984221,149109.4,105104.9],[1786984521,144708.9,105104.9],[1786984821,144708.9,105104.9],[1786985122,144708.9,105104.9],[1786985421,144708.6,105104.9],[1786985721,144708.3,105104.9],[1786986021,144708.2,105104.9],[1786986322,144708.2,105104.9],[1786986621,144707.7,105104.9],[1786986921,144707.8,105104.9],[1786987221,144707.7,105104.9],[1786987521,144707.6,105104.9],[1786987821,144707.3,105104.9],[1786988121,144707.4,105104.9],[1786988421,144707,105104.9],[1786988721,144706.8,105104.9],[1786989021,144706.6,105104.9],[1786989301,144706.6,105104.9],[1786989622,144706.5,105104.9],[1786989921,144706.3,105104.9],[1786990222,144706.3,105104.9],[1786990521,144706.3,105104.9],[1786990822,144706.3,105104.9],[1786991121,144706.3,105104.9],[1786991421,144706.3,105105.1],[1786991721,144706.3,105105.1],[1786992021,144706.2,105105.1],[1786992321,144706.2,105105.1],[1786992621,144706,105105.1],[1786992922,144705.8,105105.1],[1786993222,144705.6,105105.1],[1786993521,144705.6,105105.3],[1786993822,144705.6,105105.1],[1786994121,144705.6,105105.4],[1786994421,144705.3,105104.9],[1786994721,144705,105104.9],[1786995021,144704.8,105104.9],[1786995321,144704.8,105104.9],[1786995621,144704.8,105104.9],[1786995921,144704.3,105104.9],[1786996221,144704.2,105105],[1786996521,144704.1,105104.9],[1786996821,144703.6,105104.9],[1786997121,144703.6,105104.9],[1786997421,144703.5,105104.9],[1786997721,144703.5,105104.9],[1786998021,144703.5,105104.9],[1786998321,144703.3,105104.9],[1786998621,144703.3,105104.9],[1786998921,144703,105104.9],[1786999221,144702.7,105104.9],[1786999521,144702.7,105104.9],[1786999822,144702.7,105104.9],[1787000122,144702.4,105104.9],[1787000421,144702.2,105104.9],[1787000721,144702,105104.9],[1787001021,143551.2,105104.9],[1787001321,140742.2,105104.9],[1787001621,138999.9,105104.9],[1787001921,138999.8,105105],[1787002221,138999.8,105105],[1787002521,138999.8,105105],[1787002821,138999.8,105105],[1787003121,138999.8,105105],[1787003421,138999.8,105105],[1787003721,138999.6,105105],[1787004021,138999.6,105105],[1787004321,138999.6,105105],[1787004621,138999.5,105105],[1787004922,138999.5,105105],[1787005221,138999.3,105105],[1787005521,138999.3,105105],[1787005821,138999.3,105105],[1787006121,138999.3,105105],[1787006421,138999.3,105105],[1787006721,138999.2,105105],[1787007021,138999.2,105105],[1787007321,138999.2,105105],[1787007621,138999.2,105105],[1787007921,138999.2,105105],[1787008221,138999.2,105105],[1787008521,138999.1,105105],[1787008821,138998.7,105105],[1787009121,138998.5,105105],[1787009422,138998.5,105105],[1787009721,138998.6,105105.1],[1787010021,138998.5,105105.1],[1787010321,138998.6,105105.1],[1787010621,138998.5,105105.1],[1787010921,138998.1,106799.8],[1787011221,138997.6,106799.8],[1787011521,138997.4,106799.8],[1787011821,138997.2,106799.8],[1787012121,138997.2,106799.8],[1787012421,138997.2,106799.8],[1787012721,138997.2,106799.8],[1787013021,138478.2,106799.8],[1787013322,138185.2,106799.8],[1787013621,138185.2,106799.8],[1787013921,138185.2,106799.8],[1787014221,138185.2,106799.8],[1787014522,138579.6,106799.8],[1787014821,138589.2,106799.8],[1787015121,138589.2,106799.8],[1787015421,138579.6,106799.8],[1787015721,138997.3,106799.8],[1787016021,138997.3,106799.8],[1787016321,138997.1,106799.8],[1787016621,138997.1,106799.8],[1787016921,138997.2,106799.8],[1787017221,138997.2,106799.9],[1787017521,138997.2,106799.9],[1787017821,138997,106799.9],[1787018121,138997,106799.9],[1787018421,138997.1,106799.9],[1787018721,138997.1,106799.9],[1787019021,138997.1,106799.9],[1787019321,138996.9,106799.9],[1787019621,138996.7,106799.9],[1787019921,138996.7,106799.9],[1787020221,138996.7,106799.9],[1787020521,138996.7,106799.9],[1787020821,138996.7,106800],[1787021121,138996.5,106800],[1787021421,138996.5,106800],[1787021721,138996.5,106800],[1787022021,138996.5,106800.2],[1787022321,138996.5,106800.2],[1787022621,138996.5,106800.2],[1787022921,138996.5,106800.2],[1787023221,138996.5,106800.2],[1787023521,138996.5,106800.2],[1787023821,138996.5,106800.4],[1787024121,138996.5,106800.4],[1787024422,138996.5,106800.2],[1787024721,138996.5,106800.2],[1787025021,138996.5,106800.2],[1787025322,138996,106800.2],[1787025621,138996,106800.2],[1787025921,138996,106800.2],[1787026221,138996,106800.5],[1787026521,138996,106800.5],[1787026821,138996,106800.5],[1787027121,138996,106800.5],[1787027421,138996,106800.5],[1787027722,138996,106800.5],[1787028021,138996,106800.5],[1787028321,138996,106800.5],[1787028621,138996,106800.5],[1787028921,138996,106800.6],[1787029221,138996,106800.6],[1787029521,138996,106800.6],[1787029821,138996,106800.6],[1787030121,138996,106800.6],[1787030421,138995.5,106800.5],[1787030721,138995.5,106800.5],[1787031021,138995.5,106800.5],[1787031321,138995.5,106800.5],[1787031621,138995.5,106800.5],[1787031921,138995.5,106800.5],[1787032222,138995.3,106800.5],[1787032521,138995.3,106800.5],[1787032821,138995.3,106800.5],[1787033121,138995.3,106800.6],[1787033421,138995.3,106800.6],[1787033721,138995.3,106800.6],[1787034021,138995.3,106800.6],[1787034322,138995.3,106800.6],[1787034621,138995.3,106800.6],[1787034922,138995.3,106800.6],[1787035221,138995.3,106800.6],[1787035521,138995.3,106800.6],[1787035821,138995.3,106800.6],[1787036121,138995.3,106800.6],[1787036421,138995.3,106800.6],[1787036721,138995.3,106800.6],[1787037021,138995.3,106800.6],[1787037321,138995.3,106800.6],[1787037621,138995.3,106800.6],[1787037921,138995.3,106800.6],[1787038221,138995.3,106800.6],[1787038521,138995.3,106800.6],[1787038821,138995.2,106800.6],[1787039121,138995.2,106800.6],[1787039421,138995.2,106800.6],[1787039721,138995.2,106800.6],[1787040021,138995.1,106800.6],[1787040321,138995.1,106800.7],[1787040621,138994.7,106800.7],[1787040921,138994.7,106800.7],[1787041221,138994.7,106800.7],[1787041521,138994.7,92777],[1787041821,138994.7,92777],[1787042121,138994.3,92777],[1787042421,138994.1,92777],[1787042721,138994.1,92777],[1787043021,138993.8,92777],[1787043321,138993.8,92777],[1787043621,138993.6,92777],[1787043921,138993.6,92777],[1787044221,138993.6,92777],[1787044521,138993.4,92777.1],[1787044821,138993.4,92777.1],[1787045121,138993.1,92777.1],[1787045421,138992.9,92777.1],[1787045721,138992.9,92777.1],[1787046021,138992.8,92777.1],[1787046321,138992.3,92777.2],[1787046621,138991.7,92777.2],[1787046921,138991.7,92777.2],[1787047221,138991.5,92777.2],[1787047521,138991.2,92777.2],[1787047821,138991,92777.2],[1787048121,138990.7,92777.2],[1787048421,138990.7,92777.2],[1787048721,138990.5,92777.2],[1787049021,138990.4,92777.2],[1787049321,138990.3,92777.2],[1787049621,138990.3,92777.2],[1787049921,138990.2,92777.2],[1787050221,138990.2,92777.2],[1787050521,138990.2,92777.3],[1787050821,138990.2,92777.3],[1787051121,138990.2,92777.3],[1787051421,138990.2,92777.3],[1787051721,138990.2,92777.3],[1787052021,138990.2,92777.3],[1787052321,138989.9,92777.3],[1787052621,138989.9,92777.3],[1787052921,138989.9,92777.3],[1787053221,138989.9,92777.3],[1787053521,138989.7,92777.3],[1787053821,138989.7,92777.3],[1787054121,138989.7,92777.3],[1787054421,138989.7,92777.3],[1787054722,138989.7,92777.3],[1787055021,138989.7,92777.3],[1787055321,138989.7,92777.3],[1787055622,138989.6,92777.2],[1787055921,138989.8,92777.2],[1787056221,138989.3,92777.2],[1787056522,138989.2,92777.2],[1787056821,138989.2,92777.2],[1787057121,138989.2,92777.2],[1787057422,138989.2,92777.2],[1787057722,138989.2,92777.2],[1787058021,138989.2,92777.2],[1787058321,138989.2,92777.2],[1787058621,138989.2,92777.2],[1787058921,138989.1,92777.2],[1787059221,138989.1,92777.1],[1787059522,138989,92777.1],[1787059821,138989,92777],[1787060122,138988.9,86418.7],[1787060422,138988.9,86418.7],[1787060721,138988.7,86418.7],[1787061021,138988.7,93107.1],[1787061322,138988.7,93107.1],[1787061621,138988.7,93107.1],[1787061921,138988.7,93107.1],[1787062221,138988.8,93107.1],[1787062521,138988.8,93107.1],[1787062821,138988.8,93107.1],[1787063122,138988.8,93107.1],[1787063421,138988.8,93107.1],[1787063721,138988.8,93107.1],[1787064021,138988.5,95087.6],[1787064321,138988.5,95087.6],[1787064621,138988.5,95087.6],[1787064921,138988.5,95087.6],[1787065221,138988.5,95087.6],[1787065521,138989.1,95087.6],[1787065822,138989.1,95087.6],[1787066122,138989.1,95087.6],[1787066421,138989.1,95087.6],[1787066721,138989.1,95087.6],[1787067021,138989.1,95087.6],[1787067321,138989.1,95087.6],[1787067621,138989.1,95087.6],[1787067921,138989,95087.6],[1787068222,138989,95087.7],[1787068521,138989,95087.7],[1787068821,138989,95087.7],[1787069121,138989,95087.7],[1787069421,138989.1,95087.8],[1787069721,138989,95087.8],[1787070022,138985.8,95087.9],[1787070321,138628.4,95087.9],[1787070621,138628.4,95087.9],[1787070922,138519.6,95087.8],[1787071221,138431.4,95087.8],[1787071521,138431.4,95087.9],[1787071821,134595.6,95087.9],[1787072121,134595.4,95087.9],[1787072421,134595.4,95087.9],[1787072721,134595.2,95087.9],[1787073021,134595.2,95087.9],[1787073321,134595.2,95087.9],[1787073621,134595.2,95087.9],[1787073922,134595.2,95087.9],[1787074201,134595.2,95087.9],[1787074521,134595.2,95087.9],[1787074821,134595.2,95087.9],[1787075121,134595.2,95087.9],[1787075421,134595.2,95087.9],[1787075722,134595.2,95087.9],[1787076022,134595.1,95087.9],[1787076321,134595.2,95087.9],[1787076621,134595.2,95088],[1787076921,137541.4,95088],[1787077221,134594.5,95088],[1787077522,134594.4,95088],[1787077821,134594.4,95088],[1787078121,134594.4,95088],[1787078421,134594.4,95088],[1787078721,134594.4,95088],[1787079021,134594.4,95088],[1787079322,134594.3,95088],[1787079622,134594.3,95088],[1787079921,134594.3,95088],[1787080221,134594.3,95088],[1787080521,134594.3,95088],[1787080821,134594.3,95088],[1787081121,134594.3,95088],[1787081421,134594.2,95088],[1787081721,134594.2,95088],[1787082021,134594.1,95088],[1787082321,134594.1,95088.1],[1787082621,134594.1,95088.1],[1787082921,134594,95088.1],[1787083221,134593.3,95088.1],[1787083521,134593.3,95088.1],[1787083821,134593.3,95088.1],[1787084121,134593.3,95088.1],[1787084421,134593.3,95088.1],[1787084722,134551.3,95088.1],[1787085021,134531.4,95088.1],[1787085321,134363.7,95088.1],[1787085621,134248.3,95088.1],[1787085921,134188.8,95088.1],[1787086221,134447.4,85623.9],[1787086521,134447.6,64174.5],[1787086821,134447.6,64174.5],[1787087121,134447.6,64174.5],[1787087422,134189.2,64174.5],[1787087721,134196.3,64174.5],[1787088021,134148.9,64174.5],[1787088321,134149.2,64174.5],[1787088621,134058.8,64174.6],[1787088921,134059.1,64174.6],[1787089201,134059.1,64174.6],[1787089521,134059.1,64174.6],[1787089821,134059.3,64174.6],[1787090121,134059.2,64174.6],[1787090421,133998.6,64174.6],[1787090721,133998.6,64174.6],[1787091021,133998.6,64174.7],[1787091321,133998.4,64174.7],[1787091621,134028.5,64174.7],[1787091921,133998.3,64174.7],[1787092221,133998.3,64174.7],[1787092521,133998.4,64174.7],[1787092821,133998.4,64174.7],[1787093122,133998.3,64174.7],[1787093421,133998.3,64174.7],[1787093723,133998.3,64174.8],[1787094021,133998.3,64174.8],[1787094321,133998.3,64174.8],[1787094621,133998.2,64174.8],[1787094921,133998.2,64174.8],[1787095221,133998.2,64174.8],[1787095521,133998.2,64174.8],[1787095821,133998.2,64174.8],[1787096121,133998.2,64174.8],[1787096422,133998,64174.8],[1787096722,133997.4,64174.8],[1787097021,133997.5,64174.8],[1787097321,134027.4,64174.8],[1787097621,134027.4,64174.8],[1787097921,134027.4,64174.8],[1787098221,134027.4,64174.8],[1787098521,134028.3,64174.8],[1787098821,133997.1,64174.8],[1787099121,133997.1,64174.8],[1787099421,133997.1,64174.8],[1787099722,133997,64174.8],[1787100021,133997,64174.8],[1787100321,133997,64174.8],[1787100621,133997,64174.8],[1787100921,133997,64174.8],[1787101221,133996.9,64174.8],[1787101521,133996.9,64174.8],[1787101821,133996.9,64174.8],[1787102126,133996,64174.8],[1787102406,133996,64174.8],[1787102706,133996,64174.8],[1787103006,133996,64174.8],[1787103306,133996,64174.9],[1787103606,133996,64174.9],[1787103906,133995.9,64174.9],[1787104206,133996,64175.1],[1787104506,133995.9,64175.1],[1787104806,133995.9,64175.1],[1787105107,133995.9,64175.1],[1787105406,133995.8,64175.1],[1787105706,133995.8,64175.1],[1787106006,133995.6,64175.1],[1787106306,133995.5,64175.1],[1787106606,133995.4,64175.1],[1787106906,133995.3,64175.1],[1787107206,127013.3,64175.1],[1787107507,127013.3,64175.1],[1787107806,127013.3,64175.1],[1787108107,127013.3,64175.1],[1787108406,127013.3,64175.1],[1787108706,127013.3,64175.1],[1787109006,127013.2,64175.1],[1787109306,127013.2,64175.1],[1787109606,127013.1,64175.1],[1787109906,127013.1,64175.1],[1787110206,127013.1,64175.1],[1787110507,127013.1,64175.1],[1787110806,127013.1,64175.2],[1787111106,127013.1,64175.2],[1787111426,127013.1,64175.2],[1787111726,127013,64175.2],[1787112006,127013,64175.2],[1787112306,127013,64175.2],[1787112606,127013,64175.2],[1787112906,127012.8,64175.2],[1787113206,127012.5,64175.1],[1787113506,127012.3,64175.1],[1787113807,127012.3,64175.1],[1787114106,127011.9,64175.1],[1787114406,127011.8,64175.1],[1787114706,127011.6,64175.1],[1787115006,127011.6,64175.1],[1787115306,127011.6,64175.1],[1787115606,127011.5,64175],[1787115906,127011.4,64175.1],[1787116206,127011.4,64175.1],[1787116506,127011.4,64175.1],[1787116806,127011.4,64175.1],[1787117106,127011.4,64175.1],[1787117406,127011.4,64175.1],[1787117706,127011.6,64175.2],[1787118006,127012.1,64175.2],[1787118306,127011.6,64175.2],[1787118606,127011.6,64175.2],[1787118926,127011.6,64175.2],[1787119206,127011.6,64175.2],[1787119506,127011.6,64175.2],[1787119806,127011.6,64175.2],[1787120106,127011.6,64175.3],[1787120406,127011.6,64175.4],[1787120706,127011.6,64175.4],[1787121006,127011.6,64175.5],[1787121306,127011.6,64175.5],[1787121606,127011.6,64175.5],[1787121906,127011.5,64175.5],[1787122207,127011.5,64175.5],[1787122506,127011.3,64175.5],[1787122806,127011.3,64175.5],[1787123106,127011.3,64175.5],[1787123406,127011.1,64175.5],[1787123706,127011.1,64175.5],[1787124006,127011.1,64175.5],[1787124306,127011.1,64175.5],[1787124606,127011.1,64175.5],[1787124906,127011.1,64175.6],[1787125206,127011.1,64175.6],[1787125507,127010.9,64175.6],[1787125826,127010.7,64175.6],[1787126106,127010.6,64175.6],[1787126406,127010.5,64175.6],[1787126707,127010.4,64175.6],[1787127006,127010.4,64175.6],[1787127306,127010.4,64175.6],[1787127606,127010.4,64175.6],[1787127907,127010.4,64175.6],[1787128207,127010.2,64175.6],[1787128507,127010.1,64175.6],[1787128806,127010.1,64175.6],[1787129106,127010.1,64175.6],[1787129406,127010.1,64175.6],[1787129706,127010.1,64175.6],[1787130007,127010.1,64175.6],[1787130306,127009.9,64175.6],[1787130606,127009.7,64175.6],[1787130906,127009.7,64175.8],[1787131207,127009.6,64175.8],[1787131506,127009.6,64175.8],[1787131806,127009.3,64175.8],[1787132106,127009.3,64175.8],[1787132406,127009.3,64175.8],[1787132707,127009.1,64175.8],[1787133006,127009.1,64175.8],[1787133306,127009.1,64175.8],[1787133607,127009.1,64175.8],[1787133907,127009.1,64175.8],[1787134206,127009,64175.8],[1787134506,127009,64175.8],[1787134806,127008.7,64176],[1787135107,127008.7,64176],[1787135406,127008.7,64176],[1787135706,127008.5,64176],[1787136007,127008.5,64176],[1787136306,127008.5,64176],[1787136606,127008.5,64176],[1787136906,127008.5,64176],[1787137206,127008.5,64176],[1787137506,127008.5,64176],[1787137807,127008.4,64176],[1787138106,127008.3,64176],[1787138407,127008.3,64176],[1787138706,127008.1,64176],[1787139007,127008.3,64176],[1787139306,127008.1,64176],[1787139607,127008.1,64176],[1787139906,127008.1,64176],[1787140206,127007.9,64176],[1787140507,127007.9,64176],[1787140807,127007.9,64176],[1787141106,127008.1,64176],[1787141406,127008.1,64176.2],[1787141726,127008.1,64176.4],[1787142007,127008,64176.4],[1787142306,127007.6,64176.4],[1787142606,127007.6,64176.4],[1787142907,127007.6,64176.4],[1787143206,127007.4,64176.4],[1787143506,127007.4,64176.4],[1787143806,127007.1,64176.4],[1787144108,127006.8,64176.4],[1787144406,127006.7,64176.6],[1787144706,127006.7,64176.6],[1787145007,127006.6,64176.6],[1787145307,127006.6,64176.6],[1787145606,127006.4,64176.6],[1787145906,127006.4,64176.6],[1787146206,120723.2,64176.6],[1787146506,120723.2,64176.6],[1787146806,120723.2,64176.6],[1787147107,120722.9,64176.6],[1787147406,120722.9,64176.6],[1787147706,120722.9,64176.6],[1787148006,120722.7,64176.6],[1787148326,120722.7,64176.6],[1787148606,120722.7,64176.6],[1787148907,120722.7,64176.6],[1787149206,120722.7,64176.7],[1787149507,120722.6,64176.8],[1787149806,120722.4,64176.8],[1787150106,120722.5,64176.9],[1787150406,120722.2,64177],[1787150707,120722.1,64177],[1787151006,120721.9,64177],[1787151307,120721.9,64177],[1787151606,120721.8,85000],[1787151907,117149.3,85000],[1787152206,117149.3,85000.1],[1787152507,117149.3,85000.1],[1787152808,117149.3,73606.2],[1787153106,117149,73606.2],[1787153406,117149,68679.2],[1787153706,117148.9,68679.2],[1787154006,117148.9,68679.2],[1787154306,117148.9,68679.2],[1787154606,117148.8,68679.2],[1787154907,117148.7,68679.2],[1787155506,117148.6,68679.2],[1787155807,118186.9,68679.2],[1787156106,118187.1,68679.2],[1787156406,117148.5,68679.2],[1787156707,117148.5,68679.2],[1787157006,117148.5,68679.2],[1787157306,118068.8,68679.2],[1787157606,118072.3,68679.2],[1787157906,113933.1,68679.2],[1787158206,113933,68679.2],[1787158507,113932.9,64176.8],[1787158806,113932.9,64176.8],[1787159126,113932.9,64176.8],[1787159406,113933,64176.7],[1787159686,113932.7,64176.7],[1787159986,113932.7,64176.7],[1787160286,113932.4,64176.7],[1787160646,113932.5,64176.7],[1787160946,113932.2,64176.8],[1787161246,113932.2,64176.8],[1787161546,113932.1,64176.8],[1787161846,113931.9,64176.8],[1787162147,113931.9,64176.9],[1787162446,113931.7,64177],[1787162747,113931.7,64176.9],[1787163046,113931.7,64176.9],[1787163347,113931.5,64177.2],[1787163646,113931.5,64177.2],[1787163946,113931.4,64177.2],[1787164246,113931.4,64177.2],[1787164546,113931.4,65843.4],[1787164846,113931.4,65843.4],[1787165146,113931.2,65843.4],[1787165446,113931,65843.4],[1787165746,113931,65843.4],[1787166046,113930.8,64176.1],[1787166347,113930.8,64176.1],[1787166646,113930.8,64176.2],[1787166946,113930.6,64176.2],[1787167246,113930.6,64176.2],[1787167546,113930.5,64176.2],[1787167846,113930.5,64176.3],[1787168146,113930.5,64176.3],[1787168446,113930.5,64176.3],[1787168746,113930.4,64176.3],[1787169046,113930.3,64176.3],[1787169346,113832.6,64176.4],[1787169646,113832.6,64176.4],[1787169946,113830.4,64176.4],[1787170246,113734.3,64176.4],[1787170546,113930.5,64176.3],[1787170846,113930.5,64176.3],[1787171446,113930.3,64176.4],[1787171746,113930.3,64176.5],[1787172046,113930.3,64176.5],[1787172346,113930.3,64176.5],[1787172646,113930.3,64176.5],[1787172946,113930.3,64176.5],[1787173246,113930.3,64176.5],[1787173546,113930.1,64176.5],[1787173846,113930.2,64176.5],[1787174146,113930.2,64176.5],[1787174446,113930.2,64176.5],[1787174746,113930.2,64176.5],[1787175046,113930.2,64176.5],[1787175346,113930.2,64176.5],[1787175646,113930.2,64176.6],[1787175946,113930.2,64176.6],[1787176246,113930.2,64176.6]],"hourly":[],"daily":[]}}