{"bazaar":{"raw":[[1784152214,94499.9,52701.4],[1784162714,90318.5,52702.2],[1784163914,90318.5,52702.3],[1784166014,90318.5,52702.5],[1784167214,90318.5,52702.5],[1784172914,90318.2,52702.8],[1784174714,90318.5,52702.9],[1784205614,90317.6,56371.2],[1784208614,90317.4,60000],[1784209214,90317.4,60000.1],[1784222114,90315.7,56371.8],[1784222414,90315.7,56371.8],[1784223014,90315.5,56371.8],[1784223314,90315.2,56371.8],[1784223614,90315.2,56371.8],[1784225434,90314.8,56372.2],[1784225714,90314.8,56372.2],[1784231114,90314.2,56372.5],[1784232014,88455.4,56372.3],[1784281214,69997.1,447],[1784282414,69997.2,490.1],[1784283614,69998.8,293.5],[1784284814,69998.8,504.3],[1784338814,59998.7,27782.7],[1784339114,59998.7,27806.1],[1784339414,59998.7,27983],[1784340314,59998.4,27751.3],[1784343314,59998.3,27584.6],[1784344814,59998.4,26632.9],[1784372714,59999,29040.9],[1784382014,59999,29207.8],[1784383214,59999,29565.3],[1784383514,59999,29565.3],[1784385614,59999,29656.2],[1784385914,59999,29656.2],[1784388014,59999,29866.7],[1784390134,59999,29996],[1784394314,59999,30196.6],[1784396114,59999,30196.7],[1784398834,59999,30781.1],[1784402114,59998.9,31348.6],[1784403014,59999,31110.9],[1784441414,64989.7,38770.9],[1784451614,90317.3,40337.5],[1784451914,90317.3,40355.1],[1784452554,90317.4,41039.2],[1784454014,90317.3,39989.7],[1784454614,90317.2,40037.6],[1784455814,90317.3,40037.7],[1784458514,90317.2,40036.4],[1784459114,90317.1,40361.8],[1784463614,90316.4,46967.1],[1784495714,86493.3,48129.9],[1784496914,86492.6,48129.9],[1784502614,86489.5,47862.2],[1784516334,86481.6,41964.1],[1784517014,86481.7,41964.1],[1784517314,86481.7,41964.1],[1784519414,86481.6,41964.1],[1784520014,85500,41964.2],[1784523614,86119.2,41964.2],[1784525114,85915.9,41964.2],[1784539254,82027,41965.4],[1784547354,82027.1,41966.3],[1784548254,82027.1,41966.7],[1784551554,82024.7,41967],[1784552154,82024.8,41967],[1784556954,82023.4,43971.3],[1784558454,82020.2,43971.3],[1784568374,81188.1,43971.7],[1784568954,79995.9,43972],[1784569254,79995.9,43971.9],[1784569554,79995.3,43972],[1784569854,79995.2,43972],[1784570454,79994.5,43972.3],[1784571054,79994.3,43972.5],[1784574954,79994.3,45774.3],[1784578254,79989.7,45774.9],[1784579154,79989.6,45775.1],[1784610954,76561.1,48778.8],[1784623254,76561,50169.5],[1784627154,76560.4,51115.4],[1784632854,76559.1,52758.9],[1784675474,69988.6,48779.3],[1784678154,69988.6,49840.1],[1784683854,69989.1,49840.8],[1784685654,69989.6,49840.3],[1784688354,69989.8,50848.3],[1784688654,69989.8,50848.3],[1784688954,69989.8,50848.3],[1784690714,69990.2,50848.5],[1784691314,69991.1,50848.5],[1784695514,69990.2,50848.5],[1784697614,69991.1,50848.7],[1784698514,69990.1,50848.7],[1784723714,69987,50849.5],[1784730914,69987,51806.9],[1784733014,64999,51807],[1784737514,64998.9,52466.7],[1784739914,64999,52467],[1784740814,64999,52467],[1784741714,64999,52467],[1784743214,64999,52467.2],[1784745614,64999,52467.1],[1784746214,64999,52467.4],[1784764814,64997.2,52468.6],[1784784014,64996.3,52468.1],[1784787334,64996.3,52468.1],[1784789234,64996.2,52467.9],[1784791814,64996.2,52467.9],[1784797514,64996.1,52467.9],[1784799614,64996.1,53094.3],[1784799914,64995.9,53094.3],[1784802914,64995.8,53094.6],[1784845514,62996,53094.8],[1784853314,62995.4,53094.6],[1784853934,62996.8,53094.6],[1784854814,62996.8,53094.3],[1784856014,62996.8,53094.5],[1784858414,62996.8,53094.8],[1784859914,62996.8,53094.8],[1784861114,62996.8,53094.8],[1784861714,62996.8,53094.8],[1784862014,62996.8,53094.8],[1784863514,62996.8,53094.8],[1784864114,62990.4,53094.8],[1784866814,62989.3,52466.7],[1784878514,60998.9,51807],[1784901914,59999,51357.4],[1784902514,59999,51357.4],[1784913914,59999,12000.5],[1784915434,59999,12001.5],[1784917514,59998.9,12002.8],[1784953514,59998.9,12015.8],[1784957114,59999,12203.6],[1784960414,59999,12309.6],[1784962814,59999,13009.6],[1784971514,59999,19746.7],[1784972714,59999,15360.9],[1784973014,59999,22077.4],[1784976614,59998.9,28617.5],[1784979614,59998.9,28603.4],[1785015074,59999,33457.9],[1785015974,59998.9,33556.2],[1785016574,59998.9,33557.8],[1785017474,59998.9,33557.8],[1785018674,59998.9,34341.8],[1785019274,59998.9,34341.8],[1785021674,59998.9,34516.9],[1785029174,59998.7,34656.2],[1785029474,59998.3,34656.2],[1785030374,59998.1,34656.2],[1785031574,59998.2,34741.1],[1785032774,59997.4,34741.1],[1785035174,59998.1,34975.7],[1785036974,59997.6,34971],[1785037874,59997.4,34895.8],[1785040574,59998,34894.6],[1785041774,59998.1,34823],[1785044174,59998.2,34821.7],[1785054361,59994.5,40284.1],[1785072361,59999,42209.3],[1785079861,59999,42209.8],[1785086461,59999,43099.9],[1785087961,59999,42798.7],[1785093061,59998.9,43377.3],[1785093381,59998.9,43377.3],[1785106861,59998.5,44749],[1785125761,59993.6,42210.4],[1785130261,59998.1,42210.6],[1785136521,59998,42210.8],[1785145821,59997.6,42213.2],[1785147621,59997.6,42213.6],[1785152121,59997.6,42213.9],[1785181521,59998.1,32000.6],[1785185721,59997.4,30009],[1785191421,59996,30009.4],[1785192921,59995.8,30009.6],[1785194721,59995.8,32215.7],[1785205221,59994.4,32934.2],[1785207021,59993.5,32934.3],[1785208221,59993.3,32934.3],[1785237621,59993.2,32935.7],[1785239721,59993.2,32935.8],[1785244221,59993,32936.1],[1785249921,59993.2,32936.3],[1785251721,59993.2,32936.5],[1785253521,59993.2,32936.6],[1785256221,59993,33824],[1785256521,59993,33824],[1785257121,59992.9,33824],[1785260721,59992.8,35575.6],[1785266721,59992,35576.9],[1785271821,59991.6,35577.5],[1785294921,59988.5,35577.6],[1785299721,59988,35577.6],[1785302121,59987.8,35577.6],[1785306021,59987.7,35585.1],[1785307521,59987.7,35585.1],[1785310221,59987.6,35705.2],[1785315621,59987.6,35693.7],[1785319821,59987.6,36095],[1785320421,59987.6,36095],[1785320721,59987.6,36095],[1785326121,59987.4,37175.4],[1785373261,59983.5,40107.4],[1785375661,59983.5,40108.2],[1785393661,57994.6,40108.3],[1785417061,57994.4,40108.4],[1785418261,57994.3,40108.4],[1785434781,57993.9,40140.5],[1785435061,57993.8,40140.5],[1785483661,56204.4,40107.4],[1785488161,56204.1,40107.4],[1785488461,56204.1,40107.4],[1785490861,56204,40107.4],[1785504661,57995.3,40107.4],[1785530481,123889.7,40604.9],[1785535281,123889,42003.3],[1785536161,123888.9,42003.3],[1785547861,123877.8,43744.9],[1785550861,119999.9,42003.3],[1785594061,89047.3,42475.2],[1785600961,70000,45360.7],[1785601861,69998.8,40107.4],[1785602461,69998.8,40107.4],[1785603361,69998.7,40107.4],[1785605761,69998.6,40107.4],[1785606661,69998.6,40107.4],[1785611461,69998.7,40107.4],[1785618661,69996.7,40107.4],[1785618961,69996.7,40107.4],[1785621361,69996.4,40108.3],[1785630961,69994.9,40474],[1785639061,69994.1,41603.5],[1785649561,69991.2,41361.6],[1785651361,69991.2,41361.6],[1785654061,69000,41604.1],[1785663061,68999.4,41603.9],[1785663961,68999.3,41604],[1785665161,68999.3,41604],[1785668161,68998.5,41604.2],[1785672061,68996.2,41605.3],[1785708961,59669.3,41606.1],[1785719761,59669.4,42509.9],[1785747401,59666.8,42511],[1785755161,59666.8,44184.4],[1785762361,59666.4,44184.8],[1785762661,59666.4,44184.8],[1785764161,57999.8,46038.1],[1785768061,57999.6,46792.8],[1785769561,57999.6,46973.4],[1785773181,57998.5,47782.5],[1785779461,57998.1,44875.5],[1785780061,57998.1,44875.5],[1785780361,57998,44875.7],[1785780661,57998,44875.7],[1785781261,57998.9,44875.7],[1785781861,57998.9,44875.7],[1785815461,57995.7,44876.9],[1786399221,70323,45409.2],[1786399521,70312.4,45409.2],[1786399821,70312.5,45409.2],[1786400121,70312.4,45409.2],[1786400421,70303.5,45409.2],[1786400721,70303.5,45409.2],[1786401021,70299.6,45409.2],[1786401321,70299.7,45409.2],[1786401621,70303.6,45409.2],[1786401922,70311.3,45409.2],[1786402221,70317.8,45409.1],[1786402521,70325.4,45409.1],[1786402821,70334.7,45408.7],[1786403121,70317.9,45408.7],[1786403421,70322.3,45408.7],[1786403721,70322.4,45408.7],[1786404021,70327,45408.7],[1786404321,70318.1,45408.7],[1786404621,70305.8,45409.1],[1786404921,70315,45409.1],[1786405221,69993.3,45409.1],[1786405521,70292.9,45408.3],[1786405821,70292.9,45408.3],[1786406121,70293,45408.3],[1786406421,70293,45408.3],[1786406721,70300.6,45408.3],[1786407021,70324.5,45408.3],[1786407321,68055.2,45408.3],[1786407621,68055.2,45408.3],[1786407922,68055.2,45408.3],[1786408221,68055.2,45408.3],[1786408521,68062.4,45408.6],[1786408821,68656.7,45408.6],[1786409121,68660.5,45408.6],[1786409421,68660.5,45408.6],[1786409721,68915,45408.6],[1786410021,69432.7,45408.5],[1786410321,69350.6,45408.5],[1786410623,69354.9,45408.5],[1786410921,69354.9,45408.5],[1786411221,68428.7,45408.5],[1786411521,68693.8,45408.2],[1786411821,68693.8,45408.2],[1786412121,68698,45408.2],[1786412421,68702.2,34000.7],[1786412721,68706.4,34000.7],[1786413021,68984.1,34000.7],[1786413321,70353.2,34000.7],[1786413621,70353.2,34000.7],[1786413921,70353.5,34000.7],[1786414221,70353.5,34000.7],[1786414521,70353.5,34000.7],[1786414821,70353.5,34000.7],[1786415121,70353.5,34000.4],[1786415421,70353.5,34000.4],[1786415721,70353.6,34000.4],[1786416021,70353.6,34000.4],[1786416322,70359,34000.4],[1786416621,70364.5,34000.4],[1786416922,70364.5,34000.4],[1786417223,70364.6,34000.4],[1786417521,70364.7,34000.4],[1786417821,69741.3,34000.4],[1786418121,69741.3,34000.4],[1786418421,66881.1,34000.4],[1786418721,66851.8,34000.4],[1786419021,66859.5,34000.4],[1786419321,66189.5,34000.4],[1786419621,66347.7,32131.8],[1786419921,66313.4,32131.8],[1786420221,65355.3,32131.8],[1786420521,67626.6,34000.3],[1786420822,64890,34000.3],[1786421121,64707.3,34000.3],[1786421421,65488.5,34000.3],[1786421721,67577.6,34000.3],[1786422021,65228.5,34000.3],[1786422321,65228.5,34000.3],[1786422621,65186.1,34000.3],[1786422921,64964.9,34000.3],[1786423221,64964.9,34000.3],[1786423521,65084.3,34000.3],[1786423821,63824.8,32131.8],[1786424121,63828.7,32131.8],[1786424421,64356.8,32131.8],[1786424721,64493,32105.9],[1786425021,64497.2,32105.9],[1786425321,64200.1,32105.9],[1786425621,66683.9,32079.2],[1786425921,61333.4,32079.2],[1786426221,61333.4,32079.2],[1786426522,61578.5,32079.2],[1786426821,61827.9,32079.2],[1786427121,61831.9,32079.2],[1786427421,62094,32079.2],[1786427721,62098.2,32079.2],[1786428021,62373.9,32079.2],[1786428321,62373.9,32079.2],[1786428621,62378.2,32079.2],[1786428921,62378.2,32051.8],[1786429221,62382.5,32051.8],[1786429521,62386.9,32051.8],[1786429821,62386.9,32051.8],[1786430121,62949,31868.9],[1786430421,62949,31868.9],[1786430721,61559.1,31868.9],[1786431021,61570.7,31869.2],[1786431322,61823.9,31869.2],[1786431621,61827.9,31869.2],[1786431921,58529,31869.2],[1786432221,58667.9,31869.2],[1786432521,58756.3,31869.2],[1786432821,58756.3,31869.2],[1786433121,58900.5,31869.2],[1786433421,58903.6,31869.2],[1786433721,58903.6,31869.2],[1786434021,57221.8,31869.2],[1786434322,57208.2,31869.2],[1786434621,57246.8,31869.2],[1786434921,57313.4,31869.2],[1786435221,57313.4,31869.2],[1786435521,57315.7,31869.2],[1786435821,57468,31869.2],[1786436121,57703.4,31869.3],[1786436421,57622.2,31869.3],[1786436722,57778.3,31869.3],[1786437021,57780.8,32603.2],[1786437321,57831.3,32603.2],[1786437621,57362,32603.2],[1786437921,57364.4,32603.2],[1786438221,57364.4,32603.2],[1786438521,57364.4,32603.2],[1786438821,57515.6,32603.2],[1786439121,57748.1,32603.2],[1786439421,57750.6,32603.2],[1786439721,57913,32603.2],[1786440021,57292.5,32603.2],[1786440321,57299.4,32603.2],[1786440621,57306.3,32603.2],[1786440921,57453.6,32603.2],[1786441221,57607.4,32603.2],[1786441521,57156.2,32603.4],[1786441821,57156.2,32603.3],[1786442121,57162.9,32603.4],[1786442421,57336.3,32603.3],[1786442721,57336.3,32603.3],[1786443021,57484.4,32603.3],[1786443321,57641.6,32603.3],[1786443621,56912.9,32603.3],[1786443921,56912.9,32603.3],[1786444222,56966.7,32603.3],[1786444521,56966.7,32603.3],[1786444821,57036.4,32603.3],[1786445121,57109.2,32603.3],[1786445421,57109.2,32603.3],[1786445722,57408.6,32603.3],[1786446021,57408.6,32603.3],[1786446321,56555.3,32603.6],[1786446621,56792.2,32603.6],[1786446922,56796.4,32603.6],[1786447221,56934.3,32603.6],[1786447522,56934.3,32603.6],[1786447822,57144.9,32603.6],[1786448121,57290.1,32603.6],[1786448421,57290.1,32603.6],[1786448721,57290.1,32603.6],[1786449021,57292.4,32603.6],[1786449321,57439.3,32603.6],[1786449621,57439.3,32603.7],[1786449922,56603.4,32603.7],[1786450221,56603.4,32603.7],[1786450521,56605.4,32603.7],[1786450821,56087.2,32603.7],[1786451121,56206.5,32603.7],[1786451421,56210.3,32603.7],[1786451721,56210.3,32603.7],[1786452021,56212.1,32603.7],[1786452322,56388.4,32603.5],[1786452621,56388.4,32603.5],[1786452921,56513.5,32603.3],[1786453222,56639.5,32603.5],[1786453521,56775.3,32603.5],[1786453821,56775.3,32603.5],[1786454121,56910.5,32603.5],[1786454421,56912.6,32603.5],[1786454721,57051.5,32603.5],[1786455021,57198.6,32603.5],[1786455321,57352.3,32603.5],[1786455621,57505.6,32603.5],[1786455921,57660.9,32603.5],[1786456221,57990.4,32603.3],[1786456521,58016.5,32603.3],[1786456821,58111.7,32603.3],[1786457121,58061.3,32603.3],[1786457421,57977.4,32603.3],[1786457721,57977.4,32603.3],[1786458021,57977.4,32603.3],[1786458321,51126.7,32603.3],[1786458621,55937,32603.3],[1786458921,55937,31891.5],[1786459221,56050.8,31891.5],[1786459521,56052.5,31891.5],[1786459821,56054.3,31891.5],[1786460121,56056.2,31891.5],[1786460421,51161.1,32603.3],[1786460721,56092.3,32603.3],[1786461021,56193.2,32603.3],[1786461321,56249.2,32603.3],[1786461621,56252.9,32603.3],[1786461921,55818.8,32603.3],[1786462222,55820.6,32603.3],[1786462521,55820.6,32603.3],[1786462821,55699,32603.4],[1786463121,55699,32603.4],[1786463421,55967,32603.4],[1786463722,45563.5,32603.4],[1786464021,45563.6,32603.4],[1786464322,45663.6,32603.4],[1786464621,45672,32603.4],[1786464922,45680.7,32603.4],[1786465221,45690,31869.3],[1786465522,45690,31869.3],[1786465822,45690.3,31869.3],[1786466121,45718.2,31869.3],[1786466421,45478.5,31869.3],[1786466721,45394.8,31869.3],[1786467021,45622.2,31869.3],[1786467321,45270.8,31869.3],[1786467622,45270.8,31869.3],[1786467922,45302.6,31869.3],[1786468221,45304.6,31869.3],[1786468521,45305.6,31869.3],[1786468821,45308.6,31869.3],[1786469121,45308.6,31869.3],[1786469422,45263.6,31869.3],[1786469722,45211.4,31869.3],[1786470021,42785.9,31869.3],[1786470321,43274.4,31869.3],[1786470621,43275.6,31869.3],[1786470922,43316.3,31869.3],[1786471221,43305.4,31869.3],[1786471521,43361.4,31869.4],[1786471821,43418.3,31869.3],[1786472121,43478.9,31869.3],[1786472421,43542,31869.3],[1786472721,43336.4,31869.3],[1786473021,43380.3,31869.3],[1786473321,43425.7,31869.3],[1786473622,43382.3,31869.3],[1786473921,43427.1,31869.3],[1786474221,43472.5,31869.3],[1786474521,42537.9,31869.3],[1786474821,42584.5,31869.3],[1786475121,42651,31869.3],[1786475421,42651,31869.3],[1786475721,42650.5,31869.3],[1786476021,42732.9,31869.3],[1786476321,43111.8,31869.4],[1786476621,43114.3,31869.4],[1786476922,42974.4,31869.4],[1786477221,42248.1,31869.3],[1786477521,42447.6,31869.3],[1786477822,42840.4,31869.3],[1786478121,42893.7,31869.4],[1786478421,46827.7,31869.5],[1786479021,47028.9,31869.6],[1786479321,47030.5,31869.6],[1786479621,47253.9,31869.6],[1786479922,47478.7,31869.7],[1786480221,47598,31869.7],[1786480521,47301.9,31869.7],[1786480821,47301.9,31869.7],[1786481121,47303.7,31869.7],[1786481421,47305.4,31869.8],[1786481721,47307.1,31869.8],[1786482021,47423,31869.8],[1786482321,47538.8,31869.9],[1786482621,47444.1,33000],[1786482922,47079.9,35500],[1786483221,47386.2,33842.2],[1786483521,47522.3,33000.1],[1786483821,47244.1,33000.1],[1786484122,47246.2,33000.1],[1786484422,47377.8,33000.1],[1786484721,47379.9,33000.1],[1786485021,47382,33000.1],[1786485321,47386.2,33000.1],[1786485621,47665.1,33000.1],[1786485921,48037.8,33000.1],[1786486221,48739.8,33000.1],[1786486521,49241.9,33000.1],[1786486821,49244.6,33000.1],[1786487121,49048.2,33000.1],[1786487421,49217.9,33000.2],[1786487721,49217.9,33000.2],[1786488021,49220.5,33000.3],[1786488321,49393.3,33000.4],[1786488621,49401.6,33000.4],[1786488921,49401.6,33000.5],[1786489221,49586.2,33000.5],[1786489521,49591.9,33000.5],[1786489821,51242.2,33000.5],[1786490121,51180.4,33000.2],[1786490421,53751.7,33000.2],[1786490721,59844.8,33000.2],[1786491021,59849.9,33000.2],[1786491322,60505.3,33000.2],[1786491621,60854.2,33000.2],[1786491921,61599.1,33000.3],[1786492221,61599.1,33000.4],[1786492521,61990.9,33000.4],[1786492821,62396.4,33000.4],[1786493122,62829.8,33000.4],[1786493421,62829.8,33000.4],[1786493721,63237.9,33000.4],[1786494021,63237.9,33000.4],[1786494321,63251.8,33000.4],[1786494621,63251.8,33000.4],[1786494921,64161,33000.4],[1786495221,64622.6,33000.4],[1786495521,65095.2,33000.4],[1786495821,65125.3,33000.3],[1786496121,65125.3,33000.3],[1786496421,65125.3,33000.3],[1786496721,65148,33000.3],[1786497021,65641.6,33000.3],[1786497321,66155.5,33000.3],[1786497621,67240.3,33000.3],[1786497921,67240.3,33000.3],[1786498221,67831.9,33000.3],[1786498521,68450.3,33000.3],[1786498821,68450.3,33000.3],[1786499121,69097.5,33000.3],[1786499421,69107.7,33000.3],[1786499721,69097.5,33000.3],[1786500021,69097.5,33000.3],[1786500321,69097.5,33000.5],[1786500621,69796.8,33000.5],[1786500921,69807.5,33000.5],[1786501221,69818.2,33000.5],[1786501521,69828.9,33000.5],[1786501821,69839.7,33000.5],[1786502121,69850.4,33000.5],[1786502421,69850.4,33000.5],[1786502721,69850.4,33000.5],[1786503021,69861.1,33000.5],[1786503321,69861.1,33000.7],[1786503621,70565.1,33000.7],[1786503921,70565.1,33000.7],[1786504221,70565.1,33000.7],[1786504521,72054.8,33000.7],[1786504821,72054.8,33000.9],[1786505121,72038.2,33000.9],[1786505421,72050.7,33000.9],[1786505721,72853,33000.9],[1786506021,73724.8,33000.9],[1786506321,73656.1,33000.9],[1786506621,73738.6,33000.9],[1786506921,73780,33000.9],[1786507221,73780,33000.9],[1786507521,73780,33000.9],[1786507822,46462.6,33000.9],[1786508121,46479.1,33000.9],[1786508421,46479.1,33000.9],[1786508721,46546.1,33001.2],[1786509021,46546.1,33001.2],[1786509321,46546.1,33001.2],[1786509621,46546.1,33001.2],[1786509921,46546.1,33001.2],[1786510221,46546.1,33001.2],[1786510521,46546.1,33001.2],[1786510821,46546.1,33001.2],[1786511121,46546.1,33001.2],[1786511421,46546.1,33001.2],[1786511721,46546.1,33001.2],[1786512021,46546.1,33001.2],[1786512321,46546.1,33001.2],[1786512621,46546.1,33001.2],[1786512921,46546.1,33001.2],[1786513221,46546.1,33001.4],[1786513521,46546.1,33001.4],[1786513821,46546.1,33001.4],[1786514121,46546.1,33001.4],[1786514421,46546.1,33001.4],[1786514721,46546.1,33001.4],[1786515021,46546.1,33001.4],[1786515321,46546.1,33001.4],[1786515621,46546.1,33001.4],[1786515921,46546.1,33001.4],[1786516222,46546.1,33012],[1786516521,46546.1,33012],[1786516821,46546.1,33001.4],[1786517122,46546.1,33001.4],[1786517422,46546.1,33001.4],[1786517721,46546.1,33001.4],[1786518021,46546.1,33001.5],[1786518321,46546.1,33001.5],[1786518621,46546.1,33001.4],[1786518921,46546.1,33001.4],[1786519221,59089.3,33001.4],[1786519521,59100.6,33001.4],[1786519821,59871,33001.4],[1786520121,59871,33001.4],[1786520421,59871,33001.4],[1786520721,59871,33001.5],[1786521021,59871,33001.5],[1786521321,59896.6,33001.5],[1786521621,59896.6,33001.5],[1786521921,60000,33001.5],[1786522221,60000,33001.5],[1786522521,60000,33001.5],[1786522821,60000,33001.5],[1786523121,60000,33001.5],[1786523421,60000,33001.5],[1786523721,60000,33001.5],[1786524021,60000,33001.4],[1786524321,60000,33001.4],[1786524621,60000,33001.4],[1786524921,60000,33001.4],[1786525221,60000,33001.4],[1786525521,60000,33001.4],[1786525821,60000,33001.4],[1786526121,60000,33001.4],[1786526422,60000,33001.4],[1786526721,60000,33001.6],[1786527021,60000,33001.6],[1786527321,60000,33001.7],[1786527621,60000,33001.7],[1786527921,60000,33001.7],[1786528221,60000,33001.7],[1786528521,60000,33001.7],[1786528821,60000,33001.7],[1786529121,60000,33002],[1786529421,60000,33002],[1786529721,60000,33002],[1786530021,60000,33002.1],[1786530322,59999.9,33002.1],[1786530621,60000,33002.1],[1786530921,60000,33002.1],[1786531221,60000,33002.3],[1786531521,60000,33002.3],[1786531821,60000,33002.3],[1786532121,60000,33002.3],[1786532421,69992.3,33002.3],[1786532721,69992.3,33002.3],[1786533021,69992.3,33002.4],[1786533321,69992.3,33002.4],[1786533621,69992.2,33002.4],[1786533921,69992.3,33002.4],[1786534221,69992.3,33002.4],[1786534521,69992.3,33002.4],[1786534821,69992.3,33002.4],[1786535121,69992.3,33002.4],[1786535421,69992.3,33002.3],[1786535721,75819.1,33002.3],[1786536021,75819.1,33002.4],[1786536321,75819,33002.4],[1786536622,75819,33002.4],[1786536921,75819,33002.4],[1786537221,75819,33002.4],[1786537521,75819,33002.6],[1786537821,75819,33002.7],[1786538121,75818.9,33002.7],[1786538421,75818.9,33002.7],[1786538721,75818.8,33002.7],[1786539021,75818.8,33002.7],[1786539321,75818.8,33002.7],[1786539621,75818.8,33002.9],[1786539921,75818.7,33002.9],[1786540221,75818.5,33002.9],[1786540521,75818.3,33002.9],[1786540821,75818.3,33002.9],[1786541121,75818.1,33002.9],[1786541421,75817.9,33003.1],[1786541721,75817.7,33003.1],[1786542021,75817.7,33003.1],[1786542321,75817.5,33003.2],[1786542621,75817.5,33003.2],[1786542921,75817.5,33003.2],[1786543221,75817.5,33003.2],[1786543521,75817.5,33003.2],[1786543821,75817.5,33003.2],[1786544121,75817.5,33003.2],[1786544421,75818,33003.2],[1786544722,75818,33003.3],[1786545022,75817.4,33003.3],[1786545321,75817.4,33003.3],[1786545622,75817.4,33003.3],[1786545921,75817.4,33003.3],[1786546221,75817.4,33003.3],[1786546521,75817.4,33003.3],[1786546821,75817.4,33003.3],[1786547122,75817.4,33003.3],[1786547421,75817.4,33003.4],[1786547721,75817.4,33003.4],[1786548021,75817.2,33003.4],[1786548321,75817.1,33003.4],[1786548622,75817.1,33003.4],[1786548922,75817.1,33003.5],[1786549221,75817.1,33003.5],[1786549521,75817.1,33003.4],[1786549821,75817.1,33003.5],[1786550121,75817.1,33003.5],[1786550421,75817.1,33003.5],[1786550721,75818.7,33003.6],[1786551021,75818.7,33003.6],[1786551322,75818.7,33003.8],[1786551621,75818.7,33003.8],[1786551922,75818.7,33003.8],[1786552221,75818.7,33003.9],[1786552521,75818.7,33003.9],[1786552821,75818.4,33004],[1786553121,75818.4,33004],[1786553421,75818.3,33004],[1786553722,75818.3,33623],[1786554021,75818.3,34000.3],[1786554322,75818.3,34000.3],[1786554621,75818.3,34000.5],[1786554921,75818.3,34000.7],[1786555221,75818.2,34000.7],[1786555521,75818.1,34000.7],[1786555821,75817.9,34000.7],[1786556121,75817.7,34000.7],[1786556421,75817.7,34000.7],[1786556721,75817.7,34000.7],[1786557022,75817.6,34000.7],[1786557321,75817.5,34000.7],[1786557601,75817.5,34000.7],[1786557921,75817.5,34000.7],[1786558222,75817.5,34000.7],[1786558522,75817.5,34000.7],[1786558821,75817.5,34000.7],[1786559121,75817.5,34000.7],[1786559421,75817.5,34000.7],[1786559721,75817.5,34001],[1786560021,75817.5,34001],[1786560321,75817.5,34001],[1786560622,75817.5,34001],[1786560922,75817.5,34001],[1786561221,75817.5,34001],[1786561521,75817.5,34001],[1786561821,75817.5,34001.3],[1786562121,75817.5,34001.2],[1786562421,75817.4,34001.6],[1786562721,75817.4,34001.7],[1786563021,75817.4,34001.7],[1786563321,75817.4,34001.8],[1786563621,75817.4,34001.8],[1786563922,75817.4,34001.8],[1786564221,75817.3,34001.8],[1786564521,75817.3,34001.8],[1786564821,75817.3,34001.8],[1786565121,75817.3,34001.8],[1786565421,75817.3,34001.8],[1786565721,75817.2,34002],[1786566021,75817.2,34002],[1786566321,75817.2,34002.1],[1786566621,75817.2,34002.1],[1786566921,75817.2,34002.2],[1786567222,75817.2,34002.2],[1786567521,75817.2,34002.2],[1786567821,75817.2,34002.4],[1786568121,75817.2,34002.4],[1786568421,75817.1,34002.4],[1786568721,75817.1,34002.4],[1786569021,75817,34002.4],[1786569321,75817,34002.6],[1786569621,75816.9,34002.6],[1786569921,75816.9,34002.6],[1786570221,75816.8,34002.6],[1786570522,75816.8,34002.8],[1786570821,75816.8,34002.8],[1786571121,75816.8,34002.8],[1786571421,75816.5,34002.8],[1786571721,75816.5,34002.9],[1786572021,75816.4,34002.9],[1786572322,75816.4,35040],[1786572621,75816.5,35040],[1786572921,75816.4,34399.8],[1786573221,75816.4,34399.8],[1786573521,75816.4,34399.8],[1786573821,75816.4,34399.8],[1786574121,75816.4,34002.8],[1786574421,75816.4,34003],[1786574721,75816.4,34003],[1786575021,75816.4,34003],[1786575321,75816.4,34003.1],[1786575622,75816.4,34003.1],[1786575921,75816.4,34003.1],[1786576221,75816.4,34003.1],[1786576521,75816.4,34003.1],[1786576821,75816.3,34003.1],[1786577121,75816.3,34003.3],[1786577421,75816.3,34003.3],[1786577721,75816.3,34003.3],[1786578021,75816.3,34003.3],[1786578321,75816.3,34003.3],[1786578621,75816.3,34003.3],[1786578921,75816.3,34003.3],[1786579221,75816.3,34003.3],[1786579521,75816.3,34003.3],[1786579821,75816.3,34003.3],[1786580101,75816.3,34003.3],[1786580421,75816.3,34003.3],[1786580721,75816.3,34003.3],[1786581022,75816.3,34003.3],[1786581321,75816.3,34003.3],[1786581621,75816.3,34003.3],[1786581921,75816.3,34003.4],[1786582221,75816.3,34003.4],[1786582521,75816.3,34003.4],[1786582821,75816.3,34003.5],[1786583121,75816.3,34003.5],[1786583421,75816.3,34003.5],[1786583721,75816.2,34003.5],[1786584022,75816.2,34003.7],[1786584321,75816.2,34003.7],[1786584622,75816.3,34003.7],[1786584921,75816.3,34003.7],[1786585221,75816.3,34003.7],[1786585521,75816.3,34003.7],[1786585822,75816.4,34003.7],[1786586121,75816.4,34003.7],[1786586421,75816.4,34003.7],[1786586721,75816.3,34003.7],[1786587021,75816.3,34003.7],[1786587321,75816.3,34003.7],[1786587621,75816.3,34003.7],[1786587921,75816.3,34003.7],[1786588221,75816.3,34003.7],[1786588521,75816.3,34003.7],[1786588821,75816.3,34003.7],[1786589121,75816.3,34003.7],[1786589421,75816.3,34003.7],[1786589721,75816.3,34003.7],[1786590021,75816.3,34003.7],[1786590321,75816.2,34003.7],[1786590621,75816.3,34003.7],[1786590921,75816.3,34003.9],[1786591201,75816.3,34003.9],[1786591521,75816.6,34003.7],[1786591821,75816.6,34003.7],[1786592121,75816.6,34003.7],[1786592421,75816.6,34004],[1786592721,75816.6,34004],[1786593021,75816.6,34004],[1786593321,75816.6,34004],[1786593621,75816.6,34004],[1786593921,75816.6,34004],[1786594221,75816.6,34004],[1786594521,75816.6,34004],[1786594821,75816.6,34004],[1786595121,75816.6,34004],[1786595421,75817,34004],[1786595721,75817,34004.1],[1786596021,75817,34004.1],[1786596321,75817,34004.1],[1786596621,75817,34004.1],[1786596921,75817,34004.1],[1786597221,75817,34004.1],[1786597521,75817,34004.1],[1786597821,75817,34004.1],[1786598121,75817,34004],[1786598421,75817,34004],[1786598721,75817.1,34004],[1786599021,75817.1,34004],[1786599321,71636.2,34004.1],[1786599621,71636.2,34004.1],[1786599921,71636.1,34004],[1786600221,71636,34004],[1786600521,71636,34004],[1786600821,71636,34004.1],[1786601121,71636,34004.1],[1786601421,71636,34004.1],[1786601721,71636,34004.1],[1786602021,71636,34004.1],[1786602321,71636.1,34004.1],[1786602621,71636,34004.1],[1786602921,71636,34004.1],[1786603221,71636,34004.3],[1786603521,71636,34004.3],[1786603821,71636,34004.4],[1786604121,71636,34004.2],[1786604421,71636,34004.5],[1786604721,71636,34004.5],[1786605021,71636,34004.7],[1786605321,71636,34004.5],[1786605621,71636,34004.5],[1786605922,71636,34004.5],[1786606221,71636,34004.5],[1786606521,71636,34004.5],[1786606821,71636,34004.5],[1786607121,71636,34004.7],[1786607421,71636,34004.7],[1786607721,71636,34004.8],[1786608021,71635.9,34004.8],[1786608321,71635.9,34004.8],[1786608621,71635.9,34004.8],[1786608921,71635.9,34004.8],[1786609221,71635.9,34004.8],[1786609521,71635.9,34004.8],[1786609821,71635.9,34004.5],[1786610121,71635.9,34004.5],[1786610421,71635.9,34004.9],[1786610721,71635.9,34004.9],[1786611021,71635.9,34005],[1786611321,71635.9,34005.1],[1786611621,71635.9,34005],[1786611921,71635.9,34005.2],[1786612221,71635.9,34005.2],[1786612521,71635.8,34005.2],[1786612821,71635.8,34005.2],[1786613121,71635.8,34005.2],[1786613421,71635.8,34005.2],[1786613721,71635.8,34005.2],[1786614021,71635.8,34005.3],[1786614321,71635.8,34005.3],[1786614621,71635.8,34005.3],[1786614921,71635.8,34005.3],[1786615221,71635.8,34005.3],[1786615521,71635.8,34005.3],[1786615821,71635.8,34005.4],[1786616121,67872.8,34005.4],[1786616421,67872.8,34005.4],[1786616722,67872.8,34005.5],[1786617021,67872.8,34005.5],[1786617321,67872.7,34005.5],[1786617621,67872.7,34005.5],[1786617921,67872.7,34005.5],[1786618221,67872.7,34005.6],[1786618521,67872.7,34005.6],[1786618821,67872.7,34005.9],[1786619122,67872.7,34006],[1786619421,67872.7,34006],[1786619721,67872.7,34006],[1786620021,67872.7,34006],[1786620321,67872.7,34006],[1786620621,67872.7,34006],[1786620921,67872.7,34006],[1786621221,67872.7,34006],[1786621522,67872.7,34006],[1786621821,67872.7,34006],[1786622121,67872.7,34006],[1786622421,67872.7,34006],[1786622721,67872.7,34006],[1786623021,67872.7,34006],[1786623321,67872.7,34006],[1786623621,67872.7,34006],[1786623921,67872.7,34006],[1786624222,67872.7,34006.1],[1786624522,67872.7,34006.5],[1786624821,67872.7,34006.5],[1786625122,67872.7,34006.6],[1786625421,67872.7,34006.8],[1786625721,67872.7,34006.8],[1786626021,67872.7,34006.8],[1786626321,67872.7,34006.9],[1786626621,67872.7,34007],[1786626921,67872.7,34007],[1786627221,67872.6,34007],[1786627522,67872.6,34007],[1786627821,67872.6,34007],[1786628121,67872.6,34007.1],[1786628421,67872.6,34007.1],[1786628721,67872.6,34007.1],[1786629021,67872.6,34007.1],[1786629322,67872.6,34006.9],[1786629621,67872.5,34006.9],[1786629921,67872.2,34007.1],[1786630223,67872.1,34007.1],[1786630521,67871.9,34007.1],[1786630821,67871.8,34007.1],[1786631121,67871.6,34007.1],[1786631421,67871.5,34007.1],[1786631721,67871.3,34007.1],[1786632021,67871.3,34007.1],[1786632321,67871.1,34007.2],[1786632621,67870.9,34007.3],[1786632901,67870.7,34007.4],[1786633221,67870.4,34007.4],[1786633521,67870.4,34007.4],[1786633821,67870.2,34007.4],[1786634121,67870.2,34007.4],[1786634421,67870,34007.4],[1786634721,67869.9,34007.4],[1786635021,67869.8,34007.4],[1786635321,67869.7,34007.4],[1786635621,67869.7,34007.4],[1786635921,67869.7,34007.4],[1786636222,67869.6,34007.4],[1786636522,67869.7,34007.4],[1786636821,67869.7,34007.3],[1786637121,67869.6,34007.3],[1786637421,67869.7,34007.5],[1786637722,67869.8,34007.3],[1786638022,67869.8,34007.4],[1786638321,67869.6,34007.4],[1786638622,67869.6,34007.3],[1786638921,67869.6,34007.3],[1786639221,67869.2,34007.3],[1786639521,67869,34007.3],[1786639822,67869.3,34007.3],[1786640121,67868.6,34007.5],[1786640421,64482.1,34007.5],[1786640722,64482,34007.5],[1786641021,64482,34007.6],[1786641321,64482,34007.8],[1786641621,64481.5,34118.4],[1786641921,64481.3,35531.8],[1786642221,64481.2,36979.4],[1786642522,64481,38354.8],[1786642821,64480.8,38354.8],[1786643121,64480.1,38354.8],[1786643421,64479.2,38354.8],[1786643721,64478.8,38354.8],[1786644021,64478.3,38354.8],[1786644321,64477.9,38354.8],[1786644621,64477.7,38354.9],[1786644921,64477.9,38355],[1786645221,64477.2,38355],[1786645521,64477.2,38355.3],[1786645821,64476.7,38355.3],[1786646121,64476.5,38355.3],[1786646421,64475.7,38355.3],[1786646722,64475.7,38355.3],[1786647021,64475.5,38355.6],[1786647321,64475.5,38355.8],[1786647621,64475.5,38355.9],[1786647921,64475.1,38355.9],[1786648222,64475.1,38356.1],[1786648522,64474.8,38356.1],[1786648821,64474.4,38356.2],[1786649122,64474.3,38356.3],[1786649421,64474.1,38356.3],[1786649721,64473.9,38356.3],[1786650021,64473.6,38356.4],[1786650321,64473.2,38382],[1786650622,64473,39662.4],[1786650921,64473,39662.5],[1786651221,64473,39662.5],[1786651521,64473,39662.6],[1786651821,64472.7,39662.7],[1786652121,64472,39662.8],[1786652422,64472,39662.8],[1786652721,64471.8,39662.8],[1786653022,64471.8,39662.8],[1786653322,64471.8,39662.8],[1786653622,64471.9,40000],[1786653921,64471.5,40000],[1786654221,64471.5,40000],[1786654521,64467.2,40000],[1786654822,64467.3,40000.1],[1786655121,64469,40000.1],[1786655421,64471.2,40000.1],[1786655721,64444,40000.2],[1786656021,64455,40000.2],[1786656321,64443.9,40000.2],[1786656622,64443.9,40000.2],[1786656921,64443.4,40000.2],[1786657221,64454.7,40000.3],[1786657521,64456.5,40000.3],[1786657821,64443.6,40000.5],[1786658121,64429,40000.5],[1786658421,64431.4,40000.5],[1786658721,62999.9,40000.5],[1786659021,62999.7,40000.5],[1786659321,62999.8,40000.5],[1786659621,62999.1,40000.4],[1786659921,62998.9,40000.4],[1786660221,62997.4,40000.7],[1786660521,62997.3,40000.7],[1786660821,62997.2,40000.7],[1786661121,62996,40000.7],[1786661422,62994.6,40000.7],[1786661721,61784.5,40000.7],[1786662022,62994,40000.7],[1786662321,62995.2,40000.7],[1786662622,62983,40000.7],[1786662921,62995.8,45053.7],[1786663221,62925.6,40000.7],[1786663521,62937.8,40000.7],[1786663821,62952,40000.7],[1786664121,62935.7,40000.7],[1786664421,62935.7,40000.7],[1786664721,62954.3,40000.7],[1786665021,62954.5,40000.7],[1786665321,62763.4,40000.7],[1786665621,62763.3,40000.7],[1786665921,62763.3,40000.7],[1786666221,62763.3,40000.9],[1786666521,62763.2,40000.9],[1786666821,62763.2,40000.9],[1786667121,62763.2,40000.9],[1786667421,62763.1,40000.9],[1786667721,62763.2,40000.9],[1786668021,62763.1,40000.9],[1786668321,62762.9,40000.9],[1786668621,62762.9,40000.9],[1786668921,62763.1,40000.9],[1786669221,62762.8,40000.9],[1786669521,62762.6,40000.9],[1786669821,62762.6,40000.9],[1786670121,62762.6,40000.9],[1786670421,62762.6,40001],[1786670721,62762.6,40001],[1786671021,62762.6,40001],[1786671321,62762.6,40001],[1786671621,62762.6,40001],[1786671921,62762.6,40001],[1786672221,62762.6,40001],[1786672521,62762.6,40001],[1786672821,62762.6,40001],[1786673121,62762.6,40001],[1786673421,62762.5,40001],[1786673721,62762.5,40001],[1786674021,62762.5,40001],[1786674322,62762.5,40001],[1786674621,62762.5,40001],[1786674921,62762.6,40001],[1786675221,62762.6,40001],[1786675521,62762.6,40001],[1786675821,62762.6,40001],[1786676121,62762.6,40001.1],[1786676421,62762.6,40001.1],[1786676721,62762.5,40001.1],[1786677021,62762.5,40001.1],[1786677321,62762.5,40001.1],[1786677621,62762.5,40001.1],[1786677921,62762.3,40001.1],[1786678221,62762.1,40001.1],[1786678521,62762,40001.1],[1786678821,62761.8,40001.1],[1786679121,62761.8,40001.3],[1786679421,62761.8,40001.3],[1786679721,62761.8,40001.4],[1786680021,62761.8,40001.4],[1786680322,62761.8,40001.5],[1786680621,62761.8,40001.6],[1786680921,62761.4,40001.6],[1786681221,62761.4,40001.6],[1786681522,62761.4,40001.6],[1786681821,62761.4,40001.6],[1786682122,62761.4,40001.6],[1786682421,62761.4,40001.6],[1786682722,62761.4,40001.6],[1786683021,62761.4,40001.7],[1786683321,62761.1,40001.7],[1786683622,62761.1,40001.7],[1786683921,62761.1,40001.7],[1786684221,62761.1,40001.7],[1786684521,62761.1,40001.7],[1786684821,62760.9,40001.7],[1786685122,62760.9,40001.7],[1786685422,62760.8,40001.7],[1786685721,62760.8,41139.7],[1786686021,62760.8,41139.7],[1786686321,62760.8,40377],[1786686621,62760.8,40377],[1786686921,62760.8,40377],[1786687221,62760.4,40377],[1786687521,62760.3,40377],[1786687822,62760.3,40377],[1786688122,62760.3,40377],[1786688421,62760.4,40377],[1786688721,62760,40377],[1786689021,62760,40368.8],[1786689322,62760,40368.8],[1786689621,62760,41139.9],[1786689921,62760,41140],[1786690221,62760,41139.9],[1786690521,62760,41139.9],[1786690821,62760,41140],[1786691121,62760,41140.1],[1786691421,62760,41140.1],[1786691721,62759.8,41140.2],[1786692021,62759.8,42221.2],[1786692321,62759.8,42221.2],[1786692621,62759.8,41140.2],[1786692921,62759.8,41140.2],[1786693221,62759.8,41140.2],[1786693521,62759.8,41140.1],[1786693821,62759.8,41140.3],[1786694122,62759.8,41140.3],[1786694421,62759.8,41140.3],[1786694721,62670.5,41140.3],[1786695021,60597.7,41140.3],[1786695321,60597.5,41140.3],[1786695621,60597.6,41140.3],[1786695921,60597.4,41140.3],[1786696221,60597.4,41140.4],[1786696521,60597.4,41140.4],[1786696821,60597.4,41140.4],[1786697121,60597.4,41140.4],[1786697421,60597.2,41140.5],[1786697721,60597.2,41140.5],[1786698021,60597.2,41140.5],[1786698321,60597,41140.9],[1786698621,60597,41140.9],[1786698921,60597,41141],[1786699221,60597,41141],[1786699521,60597,41141],[1786699821,60597,41141],[1786700121,60596.9,41141],[1786700422,60596.9,41141.1],[1786700721,60596.9,41141.2],[1786701021,60596.9,41141.2],[1786701322,60596.9,41141.3],[1786701621,60596.9,41141.4],[1786701921,60596.9,41141.4],[1786702221,60596.9,41141.5],[1786702522,60596.9,41141.5],[1786702821,60596.9,41141.6],[1786703121,60596.9,41141.6],[1786703421,60597,42114.5],[1786703721,60596.6,42114.5],[1786704021,60596.6,42114.5],[1786704321,60596.6,42114.6],[1786704622,60596.6,42114.7],[1786704922,60596.6,42114.7],[1786705221,60596.1,42114.8],[1786705522,60596.1,42114.9],[1786705822,60596.1,42114.9],[1786706122,60596.1,42114.9],[1786706421,60596.1,41141.1],[1786706721,60596.1,41141.1],[1786707021,60596.1,41141.1],[1786707321,60596.1,41141.4],[1786707621,60596,41141.4],[1786707922,60596,41141.4],[1786708221,60595.9,41141.4],[1786708521,60595.9,41141.5],[1786708822,60595.1,41141.5],[1786709121,60594.9,41141.5],[1786709421,60595.6,41141.6],[1786709721,60595.6,41141.6],[1786710021,60594.4,41141.6],[1786710321,60593.6,41141.6],[1786710621,60593.5,41141.6],[1786710921,60593.5,41141.6],[1786711222,60593.1,41141.5],[1786711521,60553.7,41141.5],[1786711821,60592.5,41141.5],[1786712121,60592.3,41141.5],[1786712421,60592.1,41141.5],[1786712722,60591.9,41141.5],[1786713021,60592.2,41141.5],[1786713321,56985.1,41141.5],[1786713621,60591.1,41141.5],[1786713921,60573.5,41141.5],[1786714221,50694.3,41141.5],[1786714522,60594.7,41141.5],[1786714822,60594.7,41141.5],[1786715121,60594.7,41141.5],[1786715422,60594.7,41141.5],[1786715722,60595.3,41141.5],[1786716021,60595.3,41141.5],[1786716321,60595.6,41141.5],[1786716621,60590.3,41141.5],[1786716922,60590.1,41141.5],[1786717221,60590.1,41141.7],[1786717521,60590,41141.8],[1786717822,60590.2,41141.8],[1786718121,60594.4,41141.9],[1786718421,60589.7,41141.9],[1786718721,60589.7,42114.4],[1786719021,60589.7,42114.4],[1786719322,60589.7,41142],[1786719621,60589.7,41142],[1786719921,60589.7,41142],[1786720201,60589.7,41142.2],[1786720501,60589.7,41142.2],[1786720821,60589.6,41142.4],[1786721121,60589.6,41142.4],[1786721422,60589.6,41142.5],[1786721721,60589.6,41142.5],[1786722021,60589.6,41142.5],[1786722321,60589.6,41142.5],[1786722621,60589.6,41142.5],[1786722922,60589.6,41142.5],[1786723222,60589.6,41142.5],[1786723522,60589.6,41142.5],[1786723821,60589.6,41142.5],[1786724121,60589.6,41142.5],[1786724422,60589.5,41142.5],[1786724722,60589.5,41142.5],[1786725021,60589.5,41142.7],[1786725322,60589.5,41142.8],[1786725621,60589.5,41142.8],[1786725921,60589.5,41142.8],[1786726222,60589.5,41142.8],[1786726522,60589.5,41142.8],[1786726822,60589.5,41142.8],[1786727121,60589.5,41142.8],[1786727422,60588.4,41142.8],[1786727722,60588.4,41142.8],[1786728022,60588.3,41142.8],[1786728322,60588.3,41142.8],[1786728622,60587.7,41142.9],[1786728922,60587.7,41143],[1786729221,60587.7,41143],[1786729522,60587.6,41143],[1786729821,60587.6,41143.2],[1786730121,60587.3,41143.2],[1786730421,60587.3,41143.3],[1786730721,60587.3,41143.5],[1786731021,60587.3,41143.5],[1786731321,60587.3,41143.5],[1786731621,60587,41143.5],[1786731921,60586.9,41143.5],[1786732221,60586.9,41143.5],[1786732521,60586.9,41143.6],[1786732821,60587,41143.6],[1786733121,60587,41143.6],[1786733421,60587,41143.6],[1786733721,60587,42115.9],[1786734021,60587,42115.9],[1786734321,60587,42115.9],[1786734621,60586.3,42115.9],[1786734921,60586.3,42115.9],[1786735221,60586.3,42116],[1786735821,60586.3,42116],[1786736121,60586.3,42116],[1786736421,60586.3,42116],[1786736721,60586.3,42116],[1786737021,60586.1,42116],[1786737322,60586.3,42116],[1786737621,60586.3,42116],[1786737921,60586.3,42116],[1786738222,60586.3,42116],[1786738521,60586.3,42116.2],[1786738821,60586.3,42116.2],[1786739121,60586.3,42116.2],[1786739422,60586.1,42116.2],[1786739722,60586.1,42116.4],[1786740021,60586.1,42116.4],[1786740321,60586.1,42116.4],[1786740621,60586.1,42116.4],[1786740921,60586.1,42116.4],[1786741221,60586.1,42116.4],[1786741521,60586,42116.4],[1786741821,60585.9,42116.4],[1786742121,60585.9,42116.4],[1786742421,60584.4,42116.4],[1786742721,60584.3,42116.4],[1786743021,60584.2,42116.4],[1786743321,60572.7,42116.4],[1786743621,60582.6,42116.6],[1786743921,60582.5,42116.6],[1786744221,60582.5,42116.6],[1786744521,60582.4,42116.6],[1786744821,60581.4,42116.6],[1786745121,60581.3,42116.8],[1786745421,60581.1,42116.4],[1786745721,60581.1,42116.4],[1786746021,60580.8,42116.4],[1786746321,60580.8,42116.4],[1786746621,60580.8,42116.4],[1786746921,60580.8,42116.7],[1786747221,60580.8,42116.7],[1786747521,60580.8,42116.7],[1786747821,60580.4,42116.7],[1786748122,60580.4,42116.7],[1786748421,60580.4,42116.8],[1786748721,60580,42116.8],[1786749021,60580,42116.8],[1786749321,60580,42116.8],[1786749621,60580,42116.8],[1786749921,60580,42116.8],[1786750221,60580,42116.8],[1786750521,60580,42116.7],[1786750821,60580,42116.7],[1786751121,60580,42116.7],[1786751421,60579.9,42116.7],[1786751721,60580,42117.1],[1786752021,60580,42117.1],[1786752321,60579.6,42116.8],[1786752621,60579.6,42116.8],[1786752921,60579.6,42116.8],[1786753221,60579.6,42116.8],[1786753521,60579.6,42116.8],[1786753821,60579.6,42116.8],[1786754121,60579.6,42117.2],[1786754421,60579.6,42117.3],[1786754721,60579.6,42117.3],[1786755021,60579.6,42117.3],[1786755321,60579.6,42117.4],[1786755621,60579.6,42117.4],[1786755921,60579.6,42117.4],[1786756221,60579.6,42117.4],[1786756521,60579.6,42117.3],[1786756821,60520.1,42117.4],[1786757121,60520.1,42948.3],[1786757421,60085.4,42948.3],[1786757721,60087,42948.5],[1786758021,60143,42948.5],[1786758321,60143,42948.5],[1786758621,60143,42948.5],[1786758921,60202.8,42948.5],[1786759221,60202.8,42948.5],[1786759521,60202.8,42948.4],[1786759821,60202.8,42948.4],[1786760121,60202.8,42948.4],[1786760421,59975.5,42948.7],[1786760721,60021.6,42948.7],[1786761021,59937.6,42948.8],[1786761321,59937.6,42949],[1786761621,59938.2,42949],[1786761922,59982.4,42949],[1786762221,59982.4,42949],[1786762521,59983.1,42949],[1786762821,60029.1,42949],[1786763121,60029,42949],[1786763421,60029,42949],[1786763721,60029,42949],[1786764021,60028.9,42949],[1786764321,60028.9,42949],[1786764621,60029.7,42949],[1786764921,60029.7,42949],[1786765221,60135.6,42949],[1786765522,58732.2,42948.4],[1786765821,58732.2,42948.7],[1786766122,58732.2,42948.7],[1786766421,58732.2,42948.7],[1786766721,58732.2,42948.7],[1786767022,58732.2,42948.7],[1786767321,58732.2,42948.4],[1786767621,58732.2,42948.4],[1786767921,58732.2,42948.4],[1786768221,58732.2,42948.7],[1786768521,58732.2,42948.7],[1786768821,58732.2,42117.2],[1786769121,58732.2,42117.6],[1786769421,58732.2,42117.6],[1786769721,58732,42117.6],[1786770021,58732,42117.6],[1786770321,58732,42117.6],[1786770621,58732,42117.6],[1786770921,58732,42117.6],[1786771221,58732,42117.6],[1786771521,58731.8,42117.6],[1786771821,58731.8,42117.6],[1786772121,58731.7,42117.6],[1786772421,58731.7,42117.6],[1786772721,58731.7,42117.6],[1786773021,58731.4,42117.6],[1786773321,58731.4,42117.7],[1786773621,58731.4,42117.7],[1786773921,58731.4,42117.7],[1786774221,58731.4,42117.7],[1786774521,58731.4,42117.6],[1786774821,58731.4,42117.6],[1786775121,58731.4,42117.6],[1786775421,58731.4,42117.6],[1786775721,58731.4,42117.6],[1786776021,58731.4,42117.6],[1786776321,58731.2,42117.6],[1786776621,58731,42117.6],[1786776921,58731,42117.6],[1786777221,58731,42117.6],[1786777521,58731,42117.6],[1786777821,58731,42117.6],[1786778121,58731,42117.6],[1786778421,58731,42117.6],[1786778721,58731,42117.6],[1786779022,58731,42117.6],[1786779321,58730.7,42117.6],[1786779621,58730.7,42117.6],[1786779921,58730.7,42117.6],[1786780221,58730.7,42117.6],[1786780522,58730.7,42117.6],[1786780821,58730.5,42117.6],[1786781121,58730.5,42117.6],[1786781421,58730.5,42117.6],[1786781721,58730.4,42117.6],[1786782021,58730.1,41143.7],[1786782321,58730.1,41143.6],[1786782621,58730.1,41143.6],[1786782921,58730.1,41143.6],[1786783222,58729.9,41143.6],[1786783521,58729.9,41143.6],[1786783821,58729.6,41143.6],[1786784121,58729.3,41143.7],[1786784421,58729.3,41143.7],[1786784721,58729.3,42023],[1786785021,58729.3,42023.5],[1786785321,58729.2,42023.6],[1786785621,58729.2,42023.6],[1786785921,58729.2,42023.7],[1786786221,58729.2,42023.7],[1786786521,58728.9,42023.7],[1786786821,58728.9,42023.7],[1786787121,58728.9,42023.7],[1786787421,58728.9,42023.7],[1786787721,58728.9,42023.7],[1786788021,58728.9,42023.8],[1786788321,58728.9,42023.8],[1786788621,58728.9,42023.8],[1786788921,58728.9,42023.8],[1786789221,58728.9,42023.8],[1786789521,58728.9,42023.8],[1786789821,58728.9,42023.8],[1786790121,58728.9,42023.8],[1786790421,58728.9,42023.8],[1786790721,58729.2,42023.8],[1786791021,58729.2,42023.8],[1786791321,58729.2,42023.8],[1786791621,58729.2,42023.8],[1786791921,58729.2,42023.9],[1786792221,58729.2,42023.9],[1786792521,58729.2,42023.9],[1786792821,58729.2,42023.9],[1786793121,58729.2,42023.9],[1786793421,58729.2,42024],[1786793721,58729.3,42024.1],[1786794021,58729.3,42024.1],[1786794321,58729.3,42024.1],[1786794621,58728.7,42024.1],[1786794921,58728.7,42024.1],[1786795221,58728.7,42024.1],[1786795521,58728.6,42024.2],[1786795821,58728.6,42024.2],[1786796121,58728.2,42024.2],[1786796421,58728.2,42024.2],[1786796721,58728.2,42024.2],[1786797021,58728.2,42024.2],[1786797321,58728.2,42024.2],[1786797621,58728.3,42024.2],[1786797921,58728.3,42024.2],[1786798221,58728.3,42024.3],[1786798521,58728.3,42023.9],[1786798821,58728.3,41141.9],[1786799121,58728.1,41141.9],[1786799421,58728.1,41141.9],[1786799722,58728.1,41141.9],[1786800022,58728.1,41141.9],[1786800322,58728.1,41141.9],[1786800621,58728.1,41141.9],[1786800922,58728.1,41141.9],[1786801221,58728.1,41141.9],[1786801522,58728.1,41141.9],[1786801821,58727.9,41141.9],[1786802121,58727.9,41141.9],[1786802421,58727.9,41141.9],[1786802721,58727.9,42021.2],[1786803021,58727.9,42021.2],[1786803321,58727.9,42021.2],[1786803621,58727.9,42021.2],[1786803921,58727.9,42021.2],[1786804221,58727.9,42021.2],[1786804521,58727.9,42021.2],[1786804821,58727.9,41159.5],[1786805121,58727.9,41159.5],[1786805421,58727.9,41159.5],[1786805722,58727.9,41159.5],[1786806021,58728,41159.5],[1786806321,58728,41159.5],[1786806621,58728,41141.9],[1786806921,58728,41141.5],[1786807221,58728,41141.5],[1786807521,58727.8,41141.5],[1786807821,58727.8,41141.5],[1786808121,58727.8,41141.5],[1786808421,58727.7,41141.6],[1786808721,58727.7,41141.6],[1786809021,58727.6,41141.6],[1786809321,58727.6,41141.6],[1786809622,58727.6,41141.7],[1786809921,58727.6,41141.7],[1786810221,58727.6,41141.6],[1786810521,58727.5,41141.6],[1786810821,58727.5,41141.6],[1786811121,58727.5,41141.6],[1786811421,58726.7,41141.6],[1786811721,58726.7,41141.6],[1786812021,58726.7,41141.6],[1786812322,58726.7,41141.6],[1786812621,58726.7,41141.6],[1786812923,58726.7,41141.6],[1786813221,58726.5,41141.6],[1786813521,58726.5,41141.6],[1786813821,58726.4,41141.6],[1786814121,58726.2,41141.6],[1786814421,58726.4,41141.6],[1786814721,58726.4,41141.6],[1786815021,58726.4,41141.5],[1786815321,58726,41141.5],[1786815621,58726,34001.1],[1786815921,58725.5,34001.1],[1786816221,58725.5,34001.1],[1786816521,58725.4,34001.1],[1786816821,58725.4,34000.6],[1786817121,58725.3,34000.6],[1786817421,58725.4,35237.3],[1786817721,58725.4,35237.3],[1786818021,58725.1,35237.3],[1786818321,58725.1,35237.3],[1786818621,58724.5,35237.3],[1786818921,58724.5,35237.3],[1786819221,58724.5,35237.3],[1786819521,58724.4,35237.3],[1786819821,58724.3,35237.4],[1786820121,58723.9,35237.4],[1786820421,58723.4,35237.4],[1786820721,58723.1,35237.4],[1786821021,58722.9,35237.4],[1786821321,58722.8,35237.4],[1786821621,58722.9,35237.4],[1786821921,58722.9,35237.4],[1786822221,58722.9,35237.5],[1786822521,58722.8,35237.4],[1786822821,58722.8,35237.4],[1786823121,58722.5,35237.4],[1786823421,58722.6,35237.4],[1786823721,58722.6,35237.5],[1786824001,58722.5,35237.5],[1786824322,58722.5,35237.6],[1786824621,58722.5,35237.6],[1786824921,58722.4,35237.6],[1786825222,58722.4,35237.6],[1786825521,58722.3,35237.6],[1786825821,58722.3,35237.6],[1786826121,58722.2,35237.6],[1786826421,58722.2,35237.6],[1786826721,58722.1,35237.7],[1786827021,58722.1,35237.7],[1786827321,58722.2,35237.7],[1786827621,58722.2,36411.9],[1786827921,58721.6,36411.9],[1786828221,58721.2,36411.9],[1786828521,58721.1,36411.9],[1786828821,58721.1,36411.9],[1786829121,58721,36411.9],[1786829421,58721,36411.9],[1786829721,58721.2,36412],[1786830021,58721.1,36412],[1786830301,58720.5,36412],[1786830621,58720.4,36412],[1786830921,58720,36412],[1786831221,58720,36412],[1786831521,58720,36412],[1786831821,58720,36412.1],[1786832121,58719.9,36412.1],[1786832421,58719.9,36412.1],[1786832721,58719.8,36412.2],[1786833022,58719.7,36412.2],[1786833321,58719.6,36412.2],[1786833621,58719.5,37527.5],[1786833921,58719.4,36412.2],[1786834221,58719.4,36412.2],[1786834521,58719.5,36412.2],[1786834822,58719,36412.2],[1786835121,58718.6,36412.4],[1786835421,58718.6,36412.5],[1786835721,58718.6,36412.5],[1786836021,58718.6,37527.9],[1786836321,58718.5,37527.9],[1786836621,58718.4,37527.9],[1786836921,58718.2,37527.9],[1786837221,58718,37527.9],[1786837521,58718,37528],[1786837821,58718,37528],[1786838121,58718,37528],[1786838421,58717.8,37528],[1786838721,58717.8,37528],[1786839021,58717.8,37528.1],[1786839321,58717.8,37528.1],[1786839621,58717.8,37528.1],[1786839921,58717.8,37528.1],[1786840221,58717.8,37528.1],[1786840521,58717.8,37528.1],[1786840821,58717.8,37528.1],[1786841121,58717.8,37528.3],[1786841421,58717.8,38587.8],[1786841721,58717.8,38587.8],[1786842021,58717.8,38587.8],[1786842322,58717.8,38587.8],[1786842621,58717.8,38588],[1786842921,58717.8,36412.4],[1786843221,58717.8,36412.1],[1786843521,58717.8,36412.1],[1786843822,58717.5,36412.4],[1786844121,58717.5,36412.4],[1786844421,58717.3,36412.4],[1786844721,58717.3,36412.4],[1786845021,58717.3,36412.4],[1786845321,58717.1,36412.4],[1786845621,58717.1,36412.4],[1786845921,58717.2,36412.4],[1786846221,58717.2,36412.4],[1786846521,58717.1,36412.1],[1786846821,58717,36412.1],[1786847121,58717,36412.1],[1786847421,58717,36412.1],[1786847721,58717,36412.1],[1786848021,58717,36412.1],[1786848321,58717,36412.1],[1786848621,58717,36412.1],[1786848921,58716.9,36412.1],[1786849221,58716.9,36412.1],[1786849521,58716.9,36412.4],[1786849821,58716.9,36412.1],[1786850121,58716.9,36412.1],[1786850421,58716.9,36412.1],[1786850721,58716.8,36412.1],[1786851022,58716.8,36412.1],[1786851321,58716.8,36412.2],[1786851621,58716.8,36412.2],[1786851921,58716.8,36412.2],[1786852221,58716.8,36412.2],[1786852521,58716.8,36412.2],[1786852821,58716.8,36412.3],[1786853121,58716.9,36412.3],[1786853421,58716.6,36412.3],[1786853721,58716.6,36412.3],[1786854021,58716.6,36412.3],[1786854321,58716.6,36412.3],[1786854621,58716.6,36412.3],[1786854921,58716.6,36412.3],[1786855221,58716.6,36412.4],[1786855521,58716.6,36412.4],[1786855821,58716.6,36412.4],[1786856121,58716.6,36412.4],[1786856421,58716.6,36412.5],[1786856721,58716.6,36412.5],[1786857021,58716.6,36412.5],[1786857321,58716.6,36412.5],[1786857621,58716.6,36412.5],[1786857922,58716.6,36412.6],[1786858221,58716.6,36412.6],[1786858522,58716.6,36412.6],[1786858822,58716.6,36412.6],[1786859122,58716.6,36412.6],[1786859421,58716.6,37527.8],[1786859721,58716.7,37527.8],[1786860021,58716.7,37527.8],[1786860321,58716.6,37527.8],[1786860621,58716.6,37527.8],[1786860921,58716.6,37527.8],[1786861221,58716.6,37527.8],[1786861521,58716.6,37527.8],[1786861821,58716.5,37527.9],[1786862121,58716.5,37527.9],[1786862421,58716.6,37527.8],[1786862721,58716.6,37527.8],[1786863021,58715.9,37527.8],[1786863321,58715.9,37527.8],[1786863621,58715.8,37527.8],[1786863921,58715.4,37527.8],[1786864222,58715.4,37527.8],[1786864521,58715.4,37527.8],[1786864821,58715.4,37527.8],[1786865121,58715.2,37527.8],[1786865421,58715.2,39593.6],[1786865721,58715.2,39593.7],[1786866021,58715.2,39593.8],[1786866321,58715.1,39593.9],[1786866621,58715.1,39593.9],[1786866921,58715.1,39593.9],[1786867222,58535.8,39593.9],[1786867521,58535.8,39594.1],[1786867821,58535.8,39594.2],[1786868121,57654.6,39594.3],[1786868421,57443.2,39594.3],[1786868721,53532.9,39594.3],[1786869021,53532.8,39594.3],[1786869321,53532.7,39594.3],[1786869621,53532.5,39594.3],[1786869921,53532.4,39594.4],[1786870221,53477.9,38587.2],[1786870521,53477.9,38587.2],[1786870821,53481.7,38587.2],[1786871121,53482.1,38587.2],[1786871421,53082.5,38587.2],[1786871721,52886.1,38587.2],[1786872021,52853.2,38587.2],[1786872321,52692.6,38587.2],[1786872621,51062.5,38587.2],[1786872921,50848.3,38587.2],[1786873221,50851,38587.2],[1786873521,50843.9,38587.3],[1786873821,50931.4,38587.3],[1786874121,50931.4,38587.3],[1786874421,50931.4,38587.3],[1786874721,47127,38587.3],[1786875021,47173.7,36412.2],[1786875321,47173.9,36412.4],[1786875621,47192.5,36412.4],[1786875921,46483.4,36412.4],[1786876221,45569.3,36412.4],[1786876521,45569.1,36412.4],[1786876821,47719.1,36412.4],[1786877121,45568.1,36412.4],[1786877422,45567.9,36412.4],[1786877721,45567.3,36412.4],[1786878021,45567.3,36412.7],[1786878321,45567.3,36413.1],[1786878621,45567.3,36413.1],[1786878921,45566.9,36413.2],[1786879221,45566.9,36413.3],[1786879521,45566.9,36413.3],[1786879821,45566.9,36413.3],[1786880121,45566.9,36413.3],[1786880421,45566.9,36413.3],[1786880721,45566.9,36413.3],[1786881021,45566.9,36413.4],[1786881321,45566.9,36413.4],[1786881621,45536.3,36413.4],[1786881921,45537.2,36413.4],[1786882221,45538,36413.4],[1786882522,45538.6,36413.4],[1786882821,45538.9,36413.4],[1786883121,45557.8,36413.5],[1786883421,45566.9,36413.5],[1786883721,45566.8,36413.5],[1786884021,45566.8,36413.5],[1786884321,45566.8,36413.5],[1786884621,45566.9,36413.5],[1786884921,45566.9,36413.5],[1786885221,45566.9,36413.5],[1786885521,45566.9,36413.6],[1786885821,45566.9,36413.6],[1786886121,45566.9,36413.6],[1786886421,45566.8,36413.6],[1786886721,45566.8,36413.6],[1786887021,45566.8,36413.7],[1786887321,45566.8,36413.7],[1786887621,45566.8,36413.7],[1786887921,45566.4,36413.7],[1786888221,45566.4,36413.7],[1786888521,45566.4,36413.7],[1786888821,45566.3,36413.7],[1786889121,45566.3,36413.7],[1786889421,45566.2,36413.7],[1786889722,45566.2,36413.7],[1786890001,45566.1,36413.7],[1786890322,45566.1,36413.7],[1786890621,45566.2,36413.7],[1786890921,45566.2,36413.7],[1786891221,45566.2,36413.7],[1786891521,45566.2,36413.8],[1786891822,45566.2,36413.9],[1786892121,45566.2,36413.9],[1786892421,45566.1,36413.9],[1786892721,45566.1,36413.8],[1786893022,45566.1,36413.8],[1786893322,45566.1,36413.9],[1786893622,45566.1,36413.8],[1786893921,45566.1,36413.8],[1786894221,45566.1,36413.8],[1786894521,45566.1,36413.8],[1786894821,45566.1,36413.8],[1786895121,45566.1,36413.8],[1786895421,45566.1,36413.8],[1786895721,45566.1,36413.8],[1786896022,45566,36413.9],[1786896321,45566,36413.9],[1786896621,45566,36413.9],[1786896921,45565.7,36414],[1786897221,45565.7,36414],[1786897521,45565.7,36414],[1786897821,45565.7,36414],[1786898121,45565.7,36414],[1786898421,45565.7,36414],[1786898721,45565.7,36414],[1786899021,45565.7,36414],[1786899321,45565.6,36414],[1786899621,45565.6,36414],[1786899922,45565.1,36414],[1786900221,45565.1,36414],[1786900521,45565.1,36414],[1786900821,45565.1,36414],[1786901121,45565.1,36414.1],[1786901421,45565,36414.3],[1786901721,45565,36414.3],[1786902021,45565.1,36414.4],[1786902321,45565.1,36414.4],[1786902621,45565.1,36414.4],[1786902921,45565.1,36414.4],[1786903221,45565.1,36414.6],[1786903521,45565,36414.6],[1786903821,45565,36414.6],[1786904121,45565,36414.6],[1786904421,45565,36414.6],[1786904721,45565,36414.7],[1786905021,45565,36414.8],[1786905321,45565,36414.8],[1786905621,45565,36415],[1786905921,45565,36415],[1786906221,45565,36415],[1786906521,45565,36415],[1786906821,45565.1,36415],[1786907121,45565.1,36415],[1786907421,45564.9,36415],[1786907721,45565,36415],[1786908021,45565,36415],[1786908321,45564.8,36415],[1786908621,45564.9,36415.1],[1786908921,45564.9,36415.2],[1786909221,45564.9,36415.1],[1786909521,45564.9,36415.3],[1786909822,45565,36415.3],[1786910121,45565,36415.3],[1786910421,45565,36415.3],[1786910721,45565,36415.3],[1786911021,45565,36415.3],[1786911321,45565,36415.3],[1786911622,45565,36415.3],[1786911922,45565,36415.3],[1786912221,45564.7,36415.3],[1786912521,45564.7,36415.3],[1786912821,45564.8,36415.3],[1786913121,45564.8,36415.3],[1786913421,45564.8,36415.3],[1786913721,45564.8,36415.3],[1786914021,45564.8,36415.3],[1786914321,45564.8,36415.3],[1786914621,45564.8,36415.3],[1786914921,45564.7,36415.3],[1786915221,45564.7,36415.3],[1786915521,45564.7,36415.3],[1786915821,45564.1,36415.3],[1786916122,45564.1,36415.5],[1786916421,45564.1,36415.5],[1786916721,45564.1,36415.5],[1786917021,45564.1,36415.6],[1786917321,45564.1,36415.6],[1786917621,45564.1,36415.7],[1786917921,45564.1,36415.7],[1786918221,45564.1,36415.7],[1786918521,45564.1,36415.7],[1786918821,45564.1,36415.7],[1786919121,45564.1,36415.8],[1786919421,45564.1,36415.8],[1786919721,45564.1,36415.9],[1786920021,45563.9,36415.9],[1786920321,45564.2,36415.6],[1786920621,45564.2,36415.7],[1786920922,45564.2,36415.7],[1786921221,45564.2,36415.7],[1786921521,45564.2,36415.7],[1786921821,45564.2,36415.7],[1786922121,45564.2,36415.7],[1786922422,45564.2,36415.7],[1786922721,45564.2,36415.7],[1786923021,45564.2,36415.7],[1786923321,45564.2,36415.7],[1786923621,45564.2,36415.7],[1786923921,45564.2,36415.7],[1786924222,45564.2,36415.7],[1786924521,45564.2,36415.7],[1786924821,45564.2,36415.7],[1786925121,45564.9,36415.7],[1786925421,45564.9,36415.7],[1786925721,45564.9,36415.7],[1786926021,45564.9,36415.6],[1786926321,45564.9,36415.6],[1786926621,45564.9,36415.6],[1786926921,45564.9,36415.6],[1786927221,45564.9,36415.6],[1786927521,45564.9,36415.6],[1786927821,45564.9,36415.6],[1786928121,45564.9,36415.6],[1786928421,45564.9,36415.6],[1786928721,45564.9,36415.7],[1786929021,45565,36415.7],[1786929321,45565,36415.7],[1786929621,45565,36415.7],[1786929921,45565,36415.7],[1786930221,45565.1,36415.7],[1786930521,45565.1,36415.7],[1786930821,45565.1,36415.7],[1786931122,45565.1,36415.9],[1786931421,45565.1,36415.9],[1786931721,45565.1,36416],[1786932021,45565.1,36416.1],[1786932321,45565.1,36416.1],[1786932621,45565.1,36416.1],[1786932921,45565.1,36416.3],[1786933221,45565.1,36416.4],[1786933521,45565.1,36416.7],[1786933821,45565.1,36416.7],[1786934121,45565.1,36416.7],[1786934421,45565.1,36416.7],[1786934722,45565.1,36416.7],[1786935021,45565,36416.7],[1786935322,45565.1,36416.7],[1786935622,45565.1,36416.7],[1786935921,45565.1,36416.7],[1786936221,45565.1,36416.7],[1786936521,45565.1,36416.7],[1786936821,45565.3,36416.7],[1786937121,45577.6,36416.7],[1786937421,45577.6,36416.7],[1786937721,45747.1,36416.7],[1786938021,45747.1,36416.7],[1786938322,45747.1,36416.7],[1786938621,45747.6,36416.7],[1786938921,45747.6,36416.7],[1786939221,45747.6,36416.7],[1786939521,46162,36416.7],[1786939821,46165.7,36416.7],[1786940121,47679,36416.7],[1786940421,47679.7,36416.7],[1786940721,47679.7,36416.7],[1786941021,47730,36416.7],[1786941322,47782.7,36416.7],[1786941621,47782.7,36416.7],[1786941921,47784.4,36416.7],[1786942221,47785.3,36416.7],[1786942521,47840.8,36416.7],[1786942821,47841.7,36416.7],[1786943121,48050.4,36416.8],[1786943421,48121.5,36416.8],[1786943721,48093.8,36416.9],[1786944022,48696.9,36417.1],[1786944321,48696.9,36417.1],[1786944621,48301.9,36417.1],[1786944921,48301.9,36417.1],[1786945221,48321.1,36417.3],[1786945521,48696.9,36417.3],[1786945821,48698.2,36417.4],[1786946121,48698.2,36417.4],[1786946421,49165.2,36417.4],[1786946721,49166.6,36417.4],[1786947021,49166.6,36417.4],[1786947321,49612.8,36417.5],[1786947621,49615.9,36417.5],[1786947921,50317.6,36417.5],[1786948221,50319.4,36417.5],[1786948521,50321.3,36417.5],[1786948821,50324.9,36417.5],[1786949121,50324.9,36417.5],[1786949421,50566.9,36417.5],[1786949721,45566.1,36417.5],[1786950021,45563.7,36417.6],[1786950321,45563.7,36417.7],[1786950621,45563.3,36417.7],[1786950921,45563.3,36417.7],[1786951221,45563.3,36417.8],[1786951521,45563.3,36417.8],[1786951821,45563.4,36417.8],[1786952121,45563.1,36417.8],[1786952421,45563.1,36417.8],[1786952721,45563.1,36417.8],[1786953022,45563.2,36417.8],[1786953321,45563.2,36417.8],[1786953621,45563.2,36417.8],[1786953921,45563.2,36417.8],[1786954221,45563.2,36417.8],[1786954521,45563.3,36417.8],[1786954822,45563.3,36417.8],[1786955121,45564.2,36417.7],[1786955421,45564.2,36417.7],[1786955721,45564.3,36417.7],[1786956021,45563.1,36417.7],[1786956321,45563.1,36417.9],[1786956621,45563.1,36417.9],[1786956921,45563.1,36417.9],[1786957221,45563.1,36417.9],[1786957521,45563,36417.6],[1786957821,45562.9,36417.6],[1786958121,45562.8,36415.5],[1786958421,45562.8,36415.6],[1786958721,45562.8,36415.6],[1786959021,45562.8,36415.6],[1786959322,45562.8,36415.6],[1786959621,45562.8,36415.6],[1786959921,45562.8,36415.6],[1786960221,45562.8,36415.6],[1786960521,45562.8,36415.6],[1786960821,45562.8,36415.7],[1786961121,45562.8,36415.7],[1786961421,45562.8,36415.7],[1786961721,45562.8,36415.7],[1786962021,45562.8,36415.8],[1786962321,45562.8,36415.7],[1786962621,45562.8,36415.7],[1786962921,45562.8,36415.7],[1786963221,45562.8,36415.6],[1786963521,45562.7,36415.6],[1786963821,45562.7,36415.6],[1786964121,45562.7,36415.7],[1786964421,45562.7,36415.7],[1786964721,45562.7,36415.7],[1786965022,45562.7,36415.7],[1786965321,45562.7,36415.7],[1786965622,45562.7,36415.7],[1786965921,45562.7,36415.7],[1786966221,45562.7,36415.7],[1786966521,45562.7,36415.7],[1786966821,45562.6,36415.7],[1786967121,45562.6,36415.7],[1786967421,45562.6,36415.7],[1786967721,45562.4,36415.7],[1786968021,45562.4,36415.7],[1786968321,45562.4,36415.7],[1786968621,45562.4,36415.7],[1786968921,45562.7,36415.7],[1786969221,45562.7,36415.6],[1786969521,45562.7,36415.6],[1786969821,45562.7,36415.7],[1786970121,45562.6,36415.7],[1786970421,45562.6,36415.8],[1786970721,45562.6,36415.9],[1786971021,45562.6,36416],[1786971321,45562.6,36416],[1786971621,45562.6,36416],[1786971921,45562.7,36415.9],[1786972221,45562.6,0],[1786972521,45562.4,0],[1786972821,45562.4,0],[1786973121,45562.8,0],[1786973421,45562.8,0],[1786973721,45562.8,0],[1786974021,45562.8,0],[1786974321,45562.8,0],[1786974621,45568.1,0],[1786974921,45568.1,0],[1786975221,45568.1,0],[1786975521,45568.1,0],[1786975821,48464.7,0],[1786976121,48464.7,0],[1786976422,60587.9,0],[1786976722,60587.9,0],[1786977021,60587.9,0],[1786977322,60587.9,10000],[1786977621,60587.8,10000.1],[1786977922,60587.7,10000.1],[1786978222,60587.7,10000.2],[1786978521,60587.7,10000.2],[1786978821,60587.5,10000.4],[1786979121,60587.5,10000.5],[1786979421,60587.5,10000.5],[1786979721,60587.5,10000.5],[1786980021,60587.5,10000.5],[1786980321,60587.3,10000.6],[1786980621,60587.3,10000.6],[1786980921,60587.1,10000.6],[1786981221,60587.1,10000.6],[1786981521,60587.1,10000.7],[1786981821,60586.9,10000.8],[1786982121,60586.9,10000.8],[1786982421,60586.9,10000.8],[1786982721,60586.9,13000],[1786983021,60587.8,13000],[1786983321,60587.8,13000.1],[1786983621,60587.8,13000.1],[1786983921,60587.8,13000.2],[1786984221,60587.8,13000.2],[1786984521,60587.8,13000.1],[1786984821,60587.8,13000.6],[1786985122,60587.8,13000.6],[1786985421,60587.8,15380],[1786985721,60587.8,15380.2],[1786986021,60587.8,17640.8],[1786986322,60587.8,17640.8],[1786986621,60587.8,17640.8],[1786986921,60587.7,17640.9],[1786987221,60587.7,17641.2],[1786987521,60587.7,17641.3],[1786987821,60587.7,17641.4],[1786988121,60587.7,17641.5],[1786988421,60587.7,17641.6],[1786988721,60587.5,17641.6],[1786989021,60587.4,17641.6],[1786989301,60587.4,17641.7],[1786989622,60587.5,17641.7],[1786989921,60587.9,17641.7],[1786990222,60587.9,17641.7],[1786990521,60587.9,18526],[1786990822,60587.9,18500.7],[1786991121,60588.2,18500.7],[1786991421,60588.2,18500.7],[1786991721,60594.5,18513.5],[1786992021,60588.1,18513.5],[1786992321,60588.1,18513.5],[1786992621,60567.2,18513.5],[1786992922,60588,18513.5],[1786993222,60588,19789.3],[1786993521,60587.8,19789.3],[1786993822,60587.8,19789.3],[1786994121,56507.9,19789.3],[1786994421,56507.9,19789.3],[1786994721,56507.9,19789.3],[1786995021,56507.9,19789.3],[1786995321,56507.9,19789.3],[1786995621,60587.8,19789.3],[1786995921,60587.8,19789.3],[1786996221,60587.8,19789.3],[1786996521,60587.8,19789.3],[1786996821,60587.8,19789.3],[1786997121,60587.9,19789.3],[1786997421,60587.9,19789.3],[1786997721,60587.9,19789.3],[1786998021,60587.9,19789.3],[1786998321,60587.9,19789.3],[1786998621,60587.9,19789.3],[1786998921,60587.9,19789.3],[1786999221,60587.8,21044.7],[1786999521,60587.8,21829.3],[1786999822,60587.8,21829.3],[1787000122,60587.8,21829.3],[1787000421,60587.8,21829.3],[1787000721,60587.8,21829.3],[1787001021,60587.8,21829.3],[1787001321,60587.8,21829.3],[1787001621,60587.8,21829.5],[1787001921,60587.8,21829.5],[1787002221,60587.7,21829.6],[1787002521,60587.7,21829.6],[1787002821,60587.7,21829.7],[1787003121,60587.7,21829.7],[1787003421,60587.7,21829.9],[1787003721,60587.7,21829.9],[1787004021,60587.7,21829.9],[1787004321,60587.7,21830.1],[1787004621,60587.7,21830.3],[1787004922,60587.7,21830.3],[1787005221,60587.7,21830.4],[1787005521,60587.7,21830.5],[1787005821,60587.7,21830.5],[1787006121,60587.7,21830.5],[1787006421,60587.5,21830.7],[1787006721,60587.5,21830.7],[1787007021,60587.5,21830.7],[1787007321,60587.5,21830.7],[1787007621,60587.5,21830.7],[1787007921,60587.5,21830.7],[1787008221,60587.5,21830.6],[1787008521,60587.5,21830.6],[1787008821,60587.5,21830.6],[1787009121,60587.5,21830.6],[1787009422,60587.5,21830.6],[1787009721,60587.5,21830.6],[1787010021,60587.5,21830.6],[1787010321,60587.5,21830.6],[1787010621,60587.5,21830.6],[1787010921,60587.5,21830.6],[1787011221,60587.5,21830.6],[1787011521,60587.5,21830.8],[1787011821,60587.5,21830.8],[1787012121,60587.5,21830.8],[1787012421,60587.5,21831],[1787012721,60587.6,21831],[1787013021,60587.5,21831],[1787013322,60587.5,21830.8],[1787013621,60587.5,21830.8],[1787013921,60587.5,21830.8],[1787014221,60587.6,21830.8],[1787014522,60587.6,21830.8],[1787014821,60587.6,21830.8],[1787015121,60587.6,21830.8],[1787015421,60587.8,21830.8],[1787015721,60587.8,27777],[1787016021,60587.8,27777],[1787016321,60587.8,27777],[1787016621,60587.8,27777],[1787016921,60595.2,27777],[1787017221,60595.2,27777],[1787017521,64478.1,27777],[1787017821,0,27777],[1787018121,0,27777],[1787018421,0,27777],[1787018721,0,27777],[1787019021,0,27777],[1787019321,0,27777.3],[1787019621,0,27777.3],[1787019921,0,27777.5],[1787020221,0,27777.6],[1787020521,0,27777.8],[1787020821,0,27777.8],[1787021121,0,27777.8],[1787021421,0,27777.8],[1787021721,0,29710.9],[1787022021,0,29710.9],[1787022321,0,29710.9],[1787022621,0,29720.6],[1787022921,75000,29720.6],[1787023221,55000,30625.9],[1787023521,55000,30625.9],[1787023821,55000,30625.9],[1787024121,55000,30626.1],[1787024422,55000,30626.1],[1787024721,55000,30626.1],[1787025021,55000,30626.2],[1787025322,55000,30626.2],[1787025621,55000,30626.2],[1787025921,0,30626.2],[1787026221,0,30626.2],[1787026521,0,30626.2],[1787026821,0,30626.4],[1787027121,0,30626.4],[1787027421,0,30626.4],[1787027722,0,30626.4],[1787028021,0,30626.4],[1787028321,0,30626.4],[1787028621,0,30626.4],[1787028921,0,30626.4],[1787029221,0,30626.5],[1787029521,0,30626.6],[1787029821,0,30626.7],[1787030121,0,30626.7],[1787030421,0,30626.7],[1787030721,0,30626.7],[1787031021,0,30626.7],[1787031321,0,30626.7],[1787031621,0,30626.7],[1787031921,0,30626.7],[1787032222,0,30626.7],[1787032521,0,30626.9],[1787032821,0,30626.6],[1787033121,0,30626.6],[1787033421,0,30626.6],[1787033721,0,30626.6],[1787034021,0,30626.6],[1787034322,399999,30627],[1787034621,399999,30627],[1787034922,399998.8,30627],[1787035221,399998.4,30627],[1787035521,399998,30627],[1787035821,399997.7,30627.1],[1787036121,399997.6,30627.3],[1787036421,399997.2,30627.3],[1787036721,399997,30627.3],[1787037021,399996.8,30627.5],[1787037321,399996.8,30627.5],[1787037621,399996.8,30627.6],[1787037921,399996.8,30627.6],[1787038221,399996.7,30627.6],[1787038521,399996.6,30627.8],[1787038821,399996.5,30627.8],[1787039121,399996.5,30627.8],[1787039421,399996.3,30628],[1787039721,399996.2,30628],[1787040021,399996.1,30628],[1787040321,399996.1,30628],[1787040621,399995.6,30628],[1787040921,399995.1,30628.3],[1787041221,399994.5,30628.2],[1787041521,399994.2,41144.6],[1787041821,399993.9,41144.6],[1787042121,399993.6,52000],[1787042421,356026,52000.4],[1787042721,198999.8,52000.4],[1787043021,198999.6,52000.4],[1787043321,188146.6,52000.4],[1787043621,98999.6,27777.6],[1787043921,98999.5,27778.1],[1787044221,98999.5,27778.1],[1787044521,98998.5,27777.6],[1787044821,98998.1,27777.6],[1787045121,98997.7,27777.6],[1787045421,98997.7,27778.3],[1787045721,98997.7,31339.4],[1787046021,98997.7,31339.4],[1787046321,98997.5,31339.4],[1787046621,98997.5,31339.4],[1787046921,98997.3,31339.4],[1787047221,98997.1,31339.4],[1787047521,98996.9,31339.4],[1787047821,98996.7,31339.4],[1787048121,98997,31339.4],[1787048421,98996.2,31339.4],[1787048721,98996,31339.6],[1787049021,98996,31339.6],[1787049321,98996,31339.6],[1787049621,98995.8,31339.6],[1787049921,98995.8,31339.6],[1787050221,98995.8,31339.7],[1787050521,98995.5,31339.7],[1787050821,98995.4,31339.7],[1787051121,98995.4,31339.7],[1787051421,98995.4,31339.7],[1787051721,98995.4,31392.6],[1787052021,98994.9,31392.6],[1787052321,98994.9,31392.6],[1787052621,98994.8,34722.6],[1787052921,98994.6,34722.6],[1787053221,98994.2,34722.7],[1787053521,98993.4,34722.7],[1787053821,98993.1,34722.9],[1787054121,98992.7,35458.5],[1787054421,98992.7,50000],[1787054722,98992.3,50000],[1787055021,98992.2,50000],[1787055321,98992.2,50000.2],[1787055622,98992.2,52449.9],[1787055921,98992.2,50850],[1787056221,98992.2,50833.5],[1787056522,98992.2,52450],[1787056821,98992.2,52450],[1787057121,98991.1,17641.3],[1787057422,98991,17641.3],[1787057722,98990.9,17641.3],[1787058021,98990.4,17641.6],[1787058321,98990.4,17641.6],[1787058621,98990.4,17641.7],[1787058921,98990.1,17641.7],[1787059221,98990,17641.7],[1787059522,98990,17641.9],[1787059821,98989.4,17641.9],[1787060122,98988.9,17641.9],[1787060422,98989.3,17641.9],[1787060721,98989.3,17641.9],[1787061021,98988.9,17641.9],[1787061322,98988.8,17641.9],[1787061621,98988,17641.9],[1787061921,98988,17641.9],[1787062221,98988,17642.1],[1787062521,98988,17642.4],[1787062821,98988,19385.5],[1787063122,98988,21709.8],[1787063421,98987.8,21709.8],[1787063721,98987.4,21709.8],[1787064021,98987.6,21709.8],[1787064321,98985.8,21709.8],[1787064621,98985,21709.8],[1787064921,98984.6,21710.1],[1787065221,98983.9,21710.2],[1787065521,98983.2,21710.2],[1787065822,98982.6,21709.8],[1787066122,98981.1,21709.8],[1787066421,98981.4,21710.3],[1787066721,98979.6,21709.8],[1787067021,98978.4,21709.8],[1787067321,96000,21710.3],[1787067621,95999.1,21709.8],[1787067921,95997.9,21709.8],[1787068222,95997,21709.8],[1787068521,95996.4,21709.8],[1787068821,95995.5,21709.8],[1787069121,95995.5,21709.8],[1787069421,95995.2,21709.9],[1787069721,95995,21709.9],[1787070022,95994.3,21709.9],[1787070321,95993.2,21710.1],[1787070621,95991.9,21710.3],[1787070922,95991.3,21710.3],[1787071221,95990.6,21968.3],[1787071521,95990.5,23000.1],[1787071821,95990.6,23389],[1787072121,95990,23389],[1787072421,93999.9,30000.3],[1787072721,93999.5,33077.1],[1787073021,93999.5,35876.4],[1787073321,93999.4,35876.4],[1787073621,93999.2,36081.1],[1787073922,93999.2,40000.2],[1787074201,93999.1,40000.4],[1787074521,93998.6,40000.4],[1787074821,93998.4,40000.6],[1787075121,93997.8,40000.6],[1787075421,93997.8,40000.6],[1787075722,93997.7,40000.6],[1787076022,93997.3,21710.4],[1787076321,93997.3,21710.4],[1787076621,93997.2,21710.5],[1787076921,93997.1,21710.6],[1787077221,93997.2,21710.6],[1787077522,93996.5,21710.6],[1787077821,93996.4,21710.8],[1787078121,93996.4,21710.8],[1787078421,93996.4,21710.8],[1787078721,93995.9,21710.8],[1787079021,93995.8,21711.1],[1787079322,60000,21711.2],[1787079622,59999.7,21711.7],[1787079921,59999.4,21712.7],[1787080221,59999.4,21712.9],[1787080521,59999.4,21713],[1787080821,59999.4,21713.5],[1787081121,59999.4,21713.7],[1787081421,59999.3,21713.7],[1787081721,59999.3,21713.7],[1787082021,59999.3,21713.7],[1787082321,59999.3,21713.7],[1787082621,59999.3,21713.7],[1787082921,59999.4,21713.6],[1787083221,59999.4,21713.6],[1787083521,59999.4,21713.6],[1787083821,59999.4,21713.6],[1787084121,59999.4,21713.6],[1787084421,59999.4,21714.1],[1787084722,59999.4,21714.1],[1787085021,59999.4,21714.1],[1787085321,59999.4,21714.1],[1787085621,59999.3,21714.1],[1787085921,59999.1,21714.1],[1787086221,59999.1,21714.1],[1787086521,59999.3,21714.1],[1787086821,59999.1,21714.1],[1787087121,59999.1,21714.1],[1787087422,59999,21714.1],[1787087721,59999,21714.1],[1787088021,59999.1,21714.1],[1787088321,59999.1,21714.2],[1787088621,59998.9,21714.5],[1787088921,59999,21714.5],[1787089201,59998.6,21714.6],[1787089521,59998.5,21715],[1787089821,59998.6,21715],[1787090121,59998.5,21715],[1787090421,59998.5,21715],[1787090721,59998.5,21715],[1787091021,59998.5,21715],[1787091321,59998.5,21715],[1787091621,59998.5,21715],[1787091921,59998.8,21715],[1787092221,59998.8,21715],[1787092521,59998.8,21715],[1787092821,59998.8,21715],[1787093122,59998.8,21715],[1787093421,59998.8,21715.3],[1787093723,59998.7,21715.3],[1787094021,59998.8,21715.4],[1787094321,59998.8,21715.5],[1787094621,59998.8,21715.5],[1787094921,59998.8,21715.5],[1787095221,59998.8,21715.5],[1787095521,59998.8,21715.5],[1787095821,59998.8,21715.5],[1787096121,59999,21715.5],[1787096422,59999,21715.6],[1787096722,59999,21715.6],[1787097021,59999,21715.6],[1787097321,59999.1,21715.6],[1787097621,59999.1,21715.7],[1787097921,59999.1,21715.9],[1787098221,59999.1,21716],[1787098521,59999.1,21716],[1787098821,59999.1,21716],[1787099121,59999.1,21716],[1787099421,59999.1,21716],[1787099722,59708.1,21716.1],[1787100021,59708.1,21716.3],[1787100321,59999.1,21716.3],[1787100621,59999.1,21716.3],[1787100921,59999.1,21716.3],[1787101221,59999.1,21716.3],[1787101521,59999.2,21716.3],[1787101821,59999.1,21716.3],[1787102126,59998.7,21716.5],[1787102406,59998.7,21716.5],[1787102706,59998.7,21716.5],[1787103006,59998.7,21716.5],[1787103306,59998.5,21716.5],[1787103606,59998.5,21716.5],[1787103906,59998.5,21716.6],[1787104206,59998.5,21716.7],[1787104506,59998.2,21716.9],[1787104806,59998,21716.9],[1787105107,59998,21716.9],[1787105406,59998,21716.9],[1787105706,59998,21716.9],[1787106006,59998,21716.9],[1787106306,59998,21716.9],[1787106606,59998,21717.1],[1787106906,59998,21717.1],[1787107206,59998,21717.1],[1787107507,59998,21717.1],[1787107806,59998,21717.2],[1787108107,59998,21717.2],[1787108406,59998,21717.2],[1787108706,59998.6,22860.8],[1787109006,59998.6,22860.8],[1787109306,59998.7,22860.8],[1787109606,59998.7,22860.8],[1787109906,59998.9,22860.8],[1787110206,59998.9,22860.8],[1787110507,59999.1,22860.8],[1787110806,59999.1,22860.8],[1787111106,59999.2,22860.8],[1787111426,59999.2,22860.8],[1787111726,59999.2,21717.3],[1787112006,59999.2,21717.3],[1787112306,59999.2,21717.3],[1787112606,59999.2,21717.3],[1787112906,59999.2,21717.3],[1787113206,59999.2,21717.3],[1787113506,59999.2,21717.3],[1787113807,59999.4,21717.3],[1787114106,59999.4,21717.3],[1787114406,59999.4,21717.5],[1787114706,59999.1,21717.5],[1787115006,59999.1,21717.5],[1787115306,59999.1,21717.5],[1787115606,59999.1,21717.5],[1787115906,59999.1,21717.5],[1787116206,59999.1,21717.5],[1787116506,59999.1,21717.6],[1787116806,59999.1,23631.8],[1787117106,59999.1,23631.8],[1787117406,59999.1,23631.8],[1787117706,59999.1,23631.8],[1787118006,59999.1,23631.8],[1787118306,59999,23631.8],[1787118606,59998.9,23631.8],[1787118926,59998.9,23631.8],[1787119206,59998.7,23631.8],[1787119506,59998.5,23631.8],[1787119806,59998.5,22503],[1787120106,59998.5,22503],[1787120406,59998.4,22503],[1787120706,59998.3,22503],[1787121006,59998.2,23632],[1787121306,59998.1,23632],[1787121606,59998.1,23632],[1787121906,59998.1,23632],[1787122207,56135.8,23632],[1787122506,56135.8,22503],[1787122806,55694.7,22503],[1787123106,55694.7,23893.5],[1787123406,66982,23893.5],[1787123706,66981.9,22503],[1787124006,66981.9,22503],[1787124306,66982,22503],[1787124606,72333.8,22495.7],[1787124906,72333.8,22495.7],[1787125206,72333.8,22495.7],[1787125507,72333.8,22495.7],[1787125826,72333.8,22495.7],[1787126106,72333.8,22495.7],[1787126406,72333.8,22495.7],[1787126707,72333.8,23631.9],[1787127006,72333.8,23631.9],[1787127306,72333.7,23631.9],[1787127606,72333.5,23631.9],[1787127907,72333.4,23631.9],[1787128207,72333.3,23631.9],[1787128507,72333.3,23632],[1787128806,72333.3,23632],[1787129106,72333.3,23632.1],[1787129406,72333.3,23632.1],[1787129706,72333.3,23632.1],[1787130007,72333.2,23632.3],[1787130306,72333.2,23632.7],[1787130606,72333.2,23632.3],[1787130906,72333.1,23632],[1787131207,72333.1,23632],[1787131506,72333.1,23632],[1787131806,72333.1,23632],[1787132106,72333.1,23632],[1787132406,72333.1,23632],[1787132707,72333.1,23900.8],[1787133006,72333.1,26322.5],[1787133306,72333.1,26322.5],[1787133607,72333.1,26515],[1787133907,72333.1,28380.9],[1787134206,72333.1,28380.9],[1787134506,72333.1,28380.9],[1787134806,72333.1,30578.5],[1787135107,72333.1,30578.5],[1787135406,72333.1,30578.6],[1787135706,62000,30578.5],[1787136007,62000,28380.6],[1787136306,62000,28380.6],[1787136606,61999.9,28380.6],[1787136906,61999.9,28380.6],[1787137206,61999.9,28380.6],[1787137506,61999.9,28380.8],[1787137807,62000,28380.8],[1787138106,62000,28380.8],[1787138407,70697.6,28381],[1787138706,70708.2,28381.2],[1787139007,71451.3,28381.3],[1787139306,61999.9,28381.3],[1787139607,61999.9,28381.3],[1787139906,61999.9,28381.3],[1787140206,61999.8,28381.2],[1787140507,61999.8,28381.2],[1787140807,61999.8,28381.2],[1787141106,61999.8,28381.2],[1787141406,72333,61999.9],[1787141726,72333,45457.4],[1787142007,72333,21717.2],[1787142306,72333,21717.2],[1787142606,72333,21717.2],[1787142907,72333,21717.2],[1787143206,72333,21717.2],[1787143506,72333,21717.3],[1787143806,72333.1,21717.3],[1787144108,72333.1,21717.3],[1787144406,72333.1,21717.3],[1787144706,72333.1,21717.3],[1787145007,72333,21717.3],[1787145307,72333,21717.3],[1787145606,72332.8,21717.4],[1787145906,72332.8,21718.2],[1787146206,72332.6,21718.2],[1787146506,72332.6,21718.2],[1787146806,72332.6,21718.2],[1787147107,72332.6,21718.2],[1787147406,72332.4,21869.3],[1787147706,72332.4,21869.3],[1787148006,72332.2,21869.3],[1787148326,72332.2,22212.7],[1787148606,72332,22212.7],[1787148907,72331.9,22212.7],[1787149206,72331.5,26168.2],[1787149507,72331.4,26168.2],[1787149806,72331.4,26168.2],[1787150106,72331.2,26168.2],[1787150406,72331.2,30000.2],[1787150707,72331,26168.2],[1787151006,72330.4,26168.2],[1787151307,72330.1,26168.2],[1787151606,66220.7,30000.2],[1787151907,66220.5,30106.7],[1787152206,66220.5,30952.7],[1787152507,66220.5,30952.7],[1787152808,66220.3,30952.7],[1787153106,66220.5,31811.4],[1787153406,66220.1,31811.4],[1787153706,66219.7,31811.4],[1787154006,66219.7,31811.4],[1787154306,66219.7,30389],[1787154606,66219.6,30389],[1787154907,66219.4,30389],[1787155506,66219.2,30389.1],[1787155807,66219.2,30389.1],[1787156106,66218.9,30389.1],[1787156406,66219,30389.1],[1787156707,66219,30389.1],[1787157006,66218.8,30389.1],[1787157306,66218.8,31811.5],[1787157606,66218.8,31811.5],[1787157906,66218.8,31811.5],[1787158206,66218.8,31811.5],[1787158507,66218.8,33544.7],[1787158806,66218.8,33544.7],[1787159126,66218.8,33544.7],[1787159406,66218.8,33544.7],[1787159686,66218.8,33582.1],[1787159986,66218.8,33582.1],[1787160286,66218.8,33582.1],[1787160646,66218.8,33582.1],[1787160946,66218.8,33582.1],[1787161246,66218.8,33582.1],[1787161546,66218.8,33575.9],[1787161846,66218.8,33575.9],[1787162147,66218.8,33575.9],[1787162446,66218.8,33575.9],[1787162747,66218.8,33575.9],[1787163046,66218.8,33532],[1787163347,66218.8,33532],[1787163646,66218.8,33532],[1787163946,66218.3,33532],[1787164246,66218.3,33532],[1787164546,66218,33532.2],[1787164846,66218.2,33532.2],[1787165146,66218.2,33532.2],[1787165446,66218.2,33532.2],[1787165746,66217.6,33532.2],[1787166046,66217.4,33532.2],[1787166347,66217.4,33532.2],[1787166646,66216.9,33532.2],[1787166946,66216.9,33532.2],[1787167246,66216.9,33532.2],[1787167546,66216.9,33532.4],[1787167846,66216.9,33532.4],[1787168146,66216.9,33532.4],[1787168446,66216.9,33532.4],[1787168746,66216.9,33532.4],[1787169046,66216.9,33651.8],[1787169346,66216.9,33651.8],[1787169646,66216.9,33651.8],[1787169946,66216.9,33651.8],[1787170246,66216.9,33651.8],[1787170546,66216.9,33651.8],[1787170846,66216.9,33651.8],[1787171446,66216.3,35456.4],[1787171746,66216.3,35456.4],[1787172046,66216.3,35456.4],[1787172346,66216.3,35456.4],[1787172646,66216.3,35456.4],[1787172946,66216.8,35456.4],[1787173246,66216.8,35456.4],[1787173546,66216.8,35456.4],[1787173846,66216.8,35456.4],[1787174146,66216.8,35456.4],[1787174446,66216.8,35499.1],[1787174746,66216.8,35499.1],[1787175046,66216.8,35499.1],[1787175346,66216.8,35499.1],[1787175646,66216.8,35499.1],[1787175946,66216.8,35499.1]],"hourly":[],"daily":[]}}