{"bazaar":{"raw":[[1784152214,234620.4,175008],[1784162714,234613.1,175011.9],[1784163914,234612.6,175012.1],[1784166014,234611.4,175012.6],[1784167214,234610.9,175013.8],[1784172914,234607,175013],[1784174714,234606,175013.1],[1784205614,228640.1,187147.4],[1784208614,228640.1,187148],[1784209214,228639.9,187148],[1784222114,228634.1,187151.6],[1784222414,228634,187151.8],[1784223014,228633.8,187151.6],[1784223314,228634,187151.6],[1784223614,228634,187151.6],[1784225434,228633.6,187151.5],[1784225714,228633.6,187151.9],[1784231114,228632,189227.7],[1784232014,228631.7,189227.9],[1784281214,219397,180244],[1784282414,219427.4,180243.9],[1784283614,219376.9,180244.2],[1784284814,219386.7,180244],[1784338814,214517.7,175100.5],[1784339114,214517.7,175100.5],[1784339414,214525.4,175100.8],[1784340314,214526.5,176863.7],[1784343314,214577,176863.7],[1784344814,214667.7,175100],[1784372714,214398.8,0.2],[1784382014,205937.8,19127],[1784383214,204979.5,17702.3],[1784383514,204839.6,18288],[1784385614,204828.3,24635.4],[1784385914,204970.5,25492.9],[1784388014,201784.2,26730.5],[1784390134,200729.8,29643.8],[1784394314,202576.9,33459.9],[1784396114,201749.8,33774.5],[1784398834,191289.1,100003.4],[1784402114,191698.6,100500.8],[1784403014,202327.2,100500.8],[1784441414,200091.9,129240.4],[1784451614,203233.9,129242.9],[1784451914,203099.6,129243.1],[1784452554,203357.8,129243.5],[1784454014,203891,130642.2],[1784454614,204246.6,132018.9],[1784455814,205218.1,132019.2],[1784458514,206740,132019.1],[1784459114,206747.1,132020.2],[1784463614,212332.9,132023],[1784495714,218625.3,140476.5],[1784496914,218624.9,140476.6],[1784502614,218624.8,140767.9],[1784516334,218622.9,140481.9],[1784517014,218622.9,140481.9],[1784517314,218622.9,140481.9],[1784519414,218623,140482.5],[1784520014,218623.2,140483],[1784523614,218622.9,140483.4],[1784525114,218622.9,140483.5],[1784539254,218616.9,141000],[1784547354,218615.6,141002],[1784548254,218615.4,141002.6],[1784551554,218614.7,145000.3],[1784552154,218614.6,145000.5],[1784556954,218613.9,145001.3],[1784558454,218614.2,145001.3],[1784568374,218600.3,162368.5],[1784568954,218600.2,165000.1],[1784569254,218600.3,165000.1],[1784569554,218600.3,165000.1],[1784569854,218600.3,165000.1],[1784570454,218600.1,165000.5],[1784571054,218599.6,165000.3],[1784574954,218598.3,202822.5],[1784578254,218596.3,165000.4],[1784579154,218595.2,165000.8],[1784610954,218578.3,184223.8],[1784623254,218574.8,185001.4],[1784627154,218574.3,185001.5],[1784632854,218573.5,185017.9],[1784675474,213708.4,170231.9],[1784678154,213707.7,170232.1],[1784683854,213703.2,170231.9],[1784685654,213703,170230.4],[1784688354,213703,170230.4],[1784688654,213703,170230.5],[1784688954,213703,170230.5],[1784690714,211641.8,170230.5],[1784691314,210459.7,170230.5],[1784695514,210233.6,170230.4],[1784697614,209522.1,170230.4],[1784698514,209614.7,170230.4],[1784723714,208273.9,170232],[1784730914,209113.8,170232.7],[1784733014,208889.5,170819.7],[1784737514,202652.9,171817.4],[1784739914,200853.4,171817.5],[1784740814,202093,171817.5],[1784741714,200893.2,171817.4],[1784743214,200993.4,171817.4],[1784745614,204725.8,171817.4],[1784746214,205051.5,170699],[1784764814,204544.5,171538.5],[1784784014,214681,170229.9],[1784787334,214725.9,171663.7],[1784789234,209483.3,171663.7],[1784791814,205378.8,171663.7],[1784797514,196181.3,171663.7],[1784799614,196181.1,171663.6],[1784799914,196181.1,171663.6],[1784802914,196181.1,171663.6],[1784845514,193726.8,171667.1],[1784853314,208194.8,171667],[1784853934,208198,171667.1],[1784854814,208552.3,171667],[1784856014,208724,180000],[1784858414,209529.9,171667.1],[1784859914,202326.7,171667.1],[1784861114,202605.5,171666.7],[1784861714,202605.5,171666.7],[1784862014,202816.5,171666.7],[1784863514,210709.7,171666.7],[1784864114,211127.7,171666.7],[1784866814,212569,171666.7],[1784878514,204631.2,171666.9],[1784901914,209020.9,173357.9],[1784902514,206821.6,173357.9],[1784913914,205440.3,176486.1],[1784915434,205440.3,173358.1],[1784917514,205553.2,173358.5],[1784953514,202380.6,100001.2],[1784957114,202075.7,105101.2],[1784960414,202215,105101.4],[1784962814,202170.3,105101.7],[1784971514,195692.9,150000.6],[1784972714,195852.7,150000.7],[1784973014,195930.2,150000.7],[1784976614,196113.8,150002.1],[1784979614,196435.9,150002.2],[1785015074,189627.5,154134.1],[1785015974,189667.2,154135.4],[1785016574,189681.8,154136],[1785017474,189705.6,154136.8],[1785018674,189687.2,154136.8],[1785019274,189731.3,154136.8],[1785021674,188486.8,154137],[1785029174,188486.4,155855],[1785029474,188486.4,155855],[1785030374,188486.4,155855.1],[1785031574,188486.2,157486.7],[1785032774,188486.2,157486.9],[1785035174,188486.1,157486.8],[1785036974,188486.2,157487.4],[1785037874,188486.2,157488],[1785040574,188486.2,157488.1],[1785041774,188486.2,157488.1],[1785044174,188486.1,157488.2],[1785054361,188485.4,157490.2],[1785072361,188485.4,157492.2],[1785079861,188485.3,157492.9],[1785086461,188485.2,157493.9],[1785087961,188485,157494.1],[1785093061,188484.6,157494.9],[1785093381,188484.5,157494.9],[1785106861,182890.5,159045.4],[1785125761,188484.4,159046.7],[1785130261,188484.2,159047.2],[1785136521,188483.7,159047.1],[1785145821,188483.4,159047.1],[1785147621,188483.4,159047.2],[1785152121,188484,159047.4],[1785181521,200999.5,159048.9],[1785185721,200999.4,159049.4],[1785191421,200997.4,159050],[1785192921,200998,159050.2],[1785194721,200998,159050.2],[1785205221,200997.1,161149.1],[1785207021,200997,161149.5],[1785208221,200997,161149.6],[1785237621,200996.6,161143.3],[1785239721,200996.6,161143.4],[1785244221,200995.2,161143.7],[1785249921,200994.3,161144],[1785251721,197009.4,161144.2],[1785253521,193422.4,161144.1],[1785256221,193422.4,161144.7],[1785256521,193422.4,161144.7],[1785257121,193422.4,161144.7],[1785260721,193421.5,162758.6],[1785266721,193420.7,161143.9],[1785271821,193418.9,161144.5],[1785294921,193415.6,164292.5],[1785299721,193412,164292.7],[1785302121,193411.3,164292.7],[1785306021,193410.1,164292.7],[1785307521,193409.1,164292.7],[1785310221,193408,164292.7],[1785315621,190494.3,164292.8],[1785319821,190004.7,162465.3],[1785320421,190223.8,162465.4],[1785320721,190379.3,162465.7],[1785326121,190494.3,162466],[1785373261,187679.9,159045.5],[1785375661,187679.9,159045.8],[1785393661,187678.6,159047.8],[1785417061,182367.6,159048.2],[1785418261,156912.8,78456.5],[1785434781,179525.8,133316.1],[1785435061,179525.7,133316.1],[1785483661,179522,139913.6],[1785488161,179522.1,141894.5],[1785488461,179522.1,141894.5],[1785490861,179522.1,141894.5],[1785504661,179522.3,148875.8],[1785530481,179519.9,160976.6],[1785535281,175995.7,160977.3],[1785536161,175995.4,160977.3],[1785547861,175995,160978.3],[1785550861,175994.9,160978.4],[1785594061,179523.6,161036.6],[1785600961,219997.2,161908.7],[1785601861,219996.9,161908.7],[1785602461,219996.8,161908.8],[1785603361,219996.5,161908.9],[1785605761,219995.6,161909],[1785606661,190000,161909.1],[1785611461,190000,162143.2],[1785618661,189999.4,165915.9],[1785618961,189999.6,165003.1],[1785621361,189999.6,165916.1],[1785630961,189999.5,167250.2],[1785639061,189999.6,169351.8],[1785649561,189999,161909.5],[1785651361,189998.9,161909.5],[1785654061,189998.9,161909.6],[1785663061,189998.6,161910],[1785663961,189998.4,161910],[1785665161,189998.1,161910],[1785668161,189998.1,161910.6],[1785672061,189997.9,161910.3],[1785708961,189990.6,164651.4],[1785719761,189990.4,164652.2],[1785747401,189990.1,160976.2],[1785755161,189989.9,160976.7],[1785762361,189990.1,160976.4],[1785762661,189990.1,160976.4],[1785764161,189989.8,160976.3],[1785768061,189990,160976.5],[1785769561,189989.8,160976.5],[1785773181,187087.5,160976.7],[1785779461,187085.9,162282.4],[1785780061,187086,162282.5],[1785780361,187086,162282.5],[1785780661,187086,162282.5],[1785781261,187085.8,162282.5],[1785781861,187085.8,162282.9],[1785815461,187083.2,162284.2],[1786399221,146959.8,126213.3],[1786399521,146959.5,126213.3],[1786399821,146959.6,126213.3],[1786400121,146959.5,126213.3],[1786400421,146959.5,126213.3],[1786400721,146959.5,126213.4],[1786401021,146959.5,126213.5],[1786401321,146959.5,126213.5],[1786401621,146959.3,126213.5],[1786401922,146959.3,126213.5],[1786402221,146959.3,126213.5],[1786402521,146959.4,126213.5],[1786402821,146959.4,127250.8],[1786403121,146959,127250.9],[1786403421,146958.9,127250.9],[1786403721,146958.9,127250.9],[1786404021,146958.9,127250.9],[1786404321,146958.8,127250.9],[1786404621,146958.8,127250.9],[1786404921,146958.8,127250.9],[1786405221,146958.8,127250.9],[1786405521,146957.9,127250.9],[1786405821,146956.9,127250.9],[1786406121,146956.5,127250.9],[1786406421,146956.6,127251.1],[1786406721,146956.6,127251.1],[1786407021,146956.6,127251.1],[1786407321,146956.6,127251.1],[1786407621,146956.6,127251.4],[1786407922,146956.6,127251.7],[1786408221,146956.7,127251.7],[1786408521,146956.7,127251.8],[1786408821,146956.8,127251.9],[1786409121,146956.9,127251.9],[1786409421,146956.9,127251.9],[1786409721,146956.9,127251.9],[1786410021,146956.9,127251.9],[1786410321,146956.9,127251.9],[1786410623,146956.9,127251.9],[1786410921,146956.9,127251.9],[1786411221,146956.9,127251.9],[1786411521,146956.9,127251.9],[1786411821,146956.9,127251.9],[1786412121,146956.9,127251.9],[1786412421,146956.9,127251.9],[1786412721,146957,127251.9],[1786413021,146957,127251.9],[1786413321,146957.1,127251.9],[1786413621,146957.1,127251.9],[1786413921,146957.1,127251.9],[1786414221,146957.1,127251.9],[1786414521,146957.1,127251.9],[1786414821,146957.2,127251.9],[1786415121,146953,127251.9],[1786415421,146953,127251.9],[1786415721,146952.7,127251.9],[1786416021,146952.3,127251.9],[1786416322,146952.1,127251.9],[1786416621,146951.8,127251.9],[1786416922,146951.8,127251.9],[1786417223,146951.4,127251.9],[1786417521,146608.3,127251.9],[1786417821,146363.5,127251.9],[1786418121,146082.9,127251.9],[1786418421,145882,127252],[1786418721,145600.6,127252],[1786419021,145614.7,127252],[1786419321,146527.6,127252],[1786419621,146527.6,127252],[1786419921,146528.8,127252.1],[1786420221,145835.8,127252.1],[1786420521,145841.9,127252.1],[1786420822,145843.9,127252.1],[1786421121,145960.6,127252.1],[1786421421,145960.6,127252.1],[1786421721,145960.6,127252.1],[1786422021,145960.6,127252.1],[1786422321,145960.6,127252.1],[1786422621,145960.6,127252.1],[1786422921,145960.6,127252.1],[1786423221,145960.6,127252.1],[1786423521,145960.6,127252.1],[1786423821,145921.3,127252.1],[1786424121,145942.4,127252.1],[1786424421,145942.4,127252.1],[1786424721,145942.4,127252.1],[1786425021,145995.1,127252],[1786425321,146100.9,127252],[1786425621,146198.8,127252],[1786425921,146237.3,127252],[1786426221,146216.7,127252],[1786426522,146216.7,127252],[1786426821,146216.7,127252],[1786427121,144396.8,127252],[1786427421,144446.2,127252],[1786427721,141610.4,127252],[1786428021,141610.4,127252],[1786428321,141610.4,127252],[1786428621,141610.4,127969.3],[1786428921,141610.4,130000],[1786429221,141610.4,130000],[1786429521,141610.4,130000],[1786429821,141610.4,130000],[1786430121,141610.3,130000],[1786430421,141610.2,130000],[1786430721,141610.2,130000],[1786431021,141610.2,130000],[1786431322,141610.2,130000],[1786431621,141610.2,127969.3],[1786431921,141610.2,127969.3],[1786432221,141610.2,127969.3],[1786432521,141610.2,127251.4],[1786432821,141610.2,127251.4],[1786433121,141610.2,127251.4],[1786433421,141610.2,127251.4],[1786433721,141610.2,127251.4],[1786434021,141610.2,127251.4],[1786434322,141610.2,127251.4],[1786434621,141610.2,127251.4],[1786434921,141610.3,127251.4],[1786435221,141610.3,127251.4],[1786435521,141610.3,127969.3],[1786435821,141610.3,127969.3],[1786436121,141610.3,127969.3],[1786436421,141610.3,127969.3],[1786436722,141610.3,127969.3],[1786437021,141610.3,127969.3],[1786437321,141610.3,127969.3],[1786437621,141610.3,127969.3],[1786437921,141610.3,127969.4],[1786438221,141610.3,127969.4],[1786438521,141610.3,127969.3],[1786438821,141610.3,127969.3],[1786439121,141610.3,127969.3],[1786439421,141610.3,127969.3],[1786439721,141610.3,127969.3],[1786440021,141610.3,127969.3],[1786440321,141610.3,127969.3],[1786440621,141610.3,127969.3],[1786440921,141610.3,127969.3],[1786441221,141610.3,127969.3],[1786441521,141610.3,127969.3],[1786441821,141610.3,127969.3],[1786442121,141610.3,127969.3],[1786442421,141610.3,127969.3],[1786442721,141610.3,127969.3],[1786443021,141610.3,127969.3],[1786443321,141610.3,127969.3],[1786443621,141610.3,127969.3],[1786443921,141610.3,127969.3],[1786444222,141610.3,127969.3],[1786444521,141610.3,127969.3],[1786444821,141610.3,127969.3],[1786445121,141610.3,127969.3],[1786445421,141610.3,127969.3],[1786445722,141610.3,127969.3],[1786446021,141610.3,127969.3],[1786446321,141610.3,127969.3],[1786446621,141610.3,127969.3],[1786446922,141610.3,127969.3],[1786447221,141610.3,127969.3],[1786447522,141610.3,127969.3],[1786447822,141610.3,127430.9],[1786448121,141610.3,127430.9],[1786448421,141610.3,127430.9],[1786448721,141610.3,127430.9],[1786449021,141610.3,127430.9],[1786449321,141610.3,126213.4],[1786449621,141610.3,126213.4],[1786449922,141610.3,126213.4],[1786450221,141610.3,126213.4],[1786450521,141610.3,126213.4],[1786450821,141610.3,126213.4],[1786451121,141610.3,126213.4],[1786451421,141610.3,126213.4],[1786451721,141610.3,126213.4],[1786452021,141610.3,126213.4],[1786452322,141610.3,126213.4],[1786452621,141610.4,126983.2],[1786452921,141610.4,126983.2],[1786453222,141610.4,126983.2],[1786453521,141610.4,126983.2],[1786453821,141610.4,126983.2],[1786454121,141610.4,126983.2],[1786454421,141610.4,126983.2],[1786454721,141610.4,126983.2],[1786455021,141610.4,126983.2],[1786455321,141610.4,126983.2],[1786455621,141610.4,126983.2],[1786455921,141610.3,126983.2],[1786456221,141610.3,126983.2],[1786456521,141610.3,126983.2],[1786456821,141610.3,126983.2],[1786457121,141610.3,126983.2],[1786457421,141610.3,126983.2],[1786457721,141610.3,126983.2],[1786458021,141610.3,126983.3],[1786458321,141610.3,126983.3],[1786458621,141610.3,126983.3],[1786458921,141610.3,126983.3],[1786459221,141610.3,126983.3],[1786459521,141610.3,126983.3],[1786459821,141610.3,126983.3],[1786460121,141610.3,126983.3],[1786460421,141610.3,126983.3],[1786460721,141610.3,126983.3],[1786461021,141610.3,126983.3],[1786461321,141610.3,126983.3],[1786461621,141610.3,126983.3],[1786461921,141610.3,126983.3],[1786462222,141610.3,126983.3],[1786462521,141610.3,126983.3],[1786462821,141610.3,126983.3],[1786463121,141610.3,126983.4],[1786463421,141610.3,126983.4],[1786463722,141610.3,126983.4],[1786464021,141610.3,126983.4],[1786464322,141610.3,126983.4],[1786464621,141610.3,126983.4],[1786464922,141610.3,126983.4],[1786465221,141610.3,126983.5],[1786465522,141610.3,126983.5],[1786465822,141610.3,126983.5],[1786466121,141610.3,126983.5],[1786466421,141610.3,126983.5],[1786466721,141610.3,127714.8],[1786467021,141610.3,127714.8],[1786467321,141610.3,127714.8],[1786467622,141610.3,127714.8],[1786467922,141610.3,127714.8],[1786468221,141610.3,127714.8],[1786468521,141610.3,127714.8],[1786468821,141610.3,127714.8],[1786469121,141610.3,127714.8],[1786469422,141610.3,127714.8],[1786469722,141610.1,127714.8],[1786470021,141610.1,127714.8],[1786470321,141610.1,127714.8],[1786470621,141610.1,127714.8],[1786470922,141610.1,127714.8],[1786471221,141610.1,127714.8],[1786471521,141610.1,127714.8],[1786471821,141610.2,127714.8],[1786472121,141610.2,127714.8],[1786472421,141610.2,127714.9],[1786472721,144437.3,127714.9],[1786473021,144437.3,127714.9],[1786473321,144458.8,127714.9],[1786473622,144458.8,127714.8],[1786473921,144468.3,127714.8],[1786474221,144468.3,127714.8],[1786474521,144477.2,127714.8],[1786474821,144502.1,127714.8],[1786475121,144540.3,127714.8],[1786475421,144540.3,127714.8],[1786475721,144540.3,127714.8],[1786476021,144541.1,127714.8],[1786476321,144575.9,127714.8],[1786476621,144646.5,127714.8],[1786476922,144646.5,127714.8],[1786477221,144646.5,127714.9],[1786477521,144647.3,127714.9],[1786477822,144647.3,127714.9],[1786478121,144694.2,127714.9],[1786478421,144694.2,127715],[1786479021,144713.4,127715],[1786479321,144715,127715],[1786479621,144753.3,127715],[1786479922,144753.2,127715],[1786480221,144805.2,127715],[1786480521,144559.8,127715],[1786480821,144559.8,127715],[1786481121,144561.2,127715],[1786481421,144561.2,127715],[1786481721,144561.2,127715.1],[1786482021,144561.2,127715.1],[1786482321,144645.7,127715.1],[1786482621,144645.7,127715.1],[1786482922,145193.1,127715.2],[1786483221,145299,127715.2],[1786483521,145305.8,127715.3],[1786483821,145309.3,127715.3],[1786484122,145364.9,128410],[1786484422,145364.9,128410],[1786484721,145367.2,128410],[1786485021,145368.4,128410],[1786485321,145425.9,128410],[1786485621,145433.2,128410],[1786485921,145495.2,128410.1],[1786486221,145556.6,128410.1],[1786486521,145686.8,128410.2],[1786486821,145881.6,128410.1],[1786487121,145954.4,128410.1],[1786487421,145954.4,128410.1],[1786487721,146051,128410],[1786488021,146060.9,128410],[1786488321,146060.9,128410.1],[1786488621,146062.6,129070.2],[1786488921,146200.7,129070.3],[1786489221,146295.9,129070.3],[1786489521,146466.8,129070.4],[1786489821,146520.6,129070.5],[1786490121,146520.6,129070.5],[1786490421,146619.1,129070.5],[1786490721,146619.1,129070.5],[1786491021,146621.2,129070.5],[1786491322,146621.2,129070.5],[1786491621,146723.9,129070.5],[1786491921,146723.9,129070.5],[1786492221,146723.9,129070.5],[1786492521,146765.7,129070.6],[1786492821,146785.7,129070.6],[1786493122,146895.3,129070.6],[1786493421,146959,129070.5],[1786493721,146959,129070.5],[1786494021,146959,129965],[1786494321,146959,129965],[1786494621,146959,129965],[1786494921,146959,129965],[1786495221,146959,129965.1],[1786495521,146959,129965.1],[1786495821,146959,129965.1],[1786496121,146959,129965.1],[1786496421,146959,129965.1],[1786496721,146959,129965.1],[1786497021,146959,129965.1],[1786497321,146959,129965.1],[1786497621,146959,129965.1],[1786497921,146959,129965.1],[1786498221,146959,129965.2],[1786498521,146959,129965.2],[1786498821,146959,129965.2],[1786499121,146959,129965.2],[1786499421,146959,129965.2],[1786499721,146959,129965.2],[1786500021,146959,129965.2],[1786500321,146959,129965.2],[1786500621,146959,129965.2],[1786500921,146959,129965.2],[1786501221,146959,129965.2],[1786501521,146959,129965.3],[1786501821,146959,129965.3],[1786502121,146959,129965.3],[1786502421,146959,129965.3],[1786502721,146959,129965.3],[1786503021,146959,129965.3],[1786503321,146959,129965.3],[1786503621,146959,129965.3],[1786503921,146959,129965.3],[1786504221,146959,129965.3],[1786504521,146959,129965.3],[1786504821,146959,129965.3],[1786505121,146959,129965.3],[1786505421,146959,129965.3],[1786505721,146959,129965.3],[1786506021,146959,129965.3],[1786506321,146958.8,129965.3],[1786506621,146958.8,129070.2],[1786506921,146958.8,129070.2],[1786507221,146958.8,129070.2],[1786507521,146958.8,129070.2],[1786507822,146958.8,129070.2],[1786508121,146958.8,129070.2],[1786508421,146958.8,129070.2],[1786508721,146958.8,129070.2],[1786509021,146958.8,129070.2],[1786509321,146958.8,129070.2],[1786509621,146958.8,129070.2],[1786509921,146958.8,128410.1],[1786510221,146958.8,127715],[1786510521,146958.8,127715],[1786510821,146958.8,127715],[1786511121,146958.8,127715],[1786511421,146958.8,127715],[1786511721,146958.8,127715],[1786512021,146958.8,127715],[1786512321,146958.8,127715.1],[1786512621,146958.8,127715.1],[1786512921,146958.8,127715.1],[1786513221,146958.8,127715.1],[1786513521,146958.8,127715.1],[1786513821,146958.8,127715.1],[1786514121,146958.8,127715.1],[1786514421,146958.8,127715.1],[1786514721,146959,127715.1],[1786515021,146959,127715.1],[1786515321,146959,127715.2],[1786515621,146959,127715.1],[1786515921,146959,127715.1],[1786516222,146959,127715.1],[1786516521,146959,127715.1],[1786516821,146959,127715.2],[1786517122,146959,127715.3],[1786517422,146959,127715.3],[1786517721,146959,127715.3],[1786518021,146958.9,127715.3],[1786518321,146958.9,127715.3],[1786518621,146958.9,127715.3],[1786518921,146958.9,127715.3],[1786519221,146958.9,127715.3],[1786519521,146958.9,127715.3],[1786519821,146958.9,127715.3],[1786520121,146958.9,127715.3],[1786520421,146958.9,127715.3],[1786520721,146958.9,127715.3],[1786521021,146958.9,127715.3],[1786521321,146959,127715.3],[1786521621,146959,127715.3],[1786521921,146959,127715.2],[1786522221,146959,127715.2],[1786522521,146959,127715.2],[1786522821,146959,127715.2],[1786523121,174075.5,127715.3],[1786523421,174075.5,127715.4],[1786523721,174075.5,127715.4],[1786524021,174075.5,127715.4],[1786524321,174084.8,127715.4],[1786524621,174084.8,127715.4],[1786524921,174084.8,127715.4],[1786525221,174084.8,127715.4],[1786525521,174084.7,127715.4],[1786525821,174084.7,127715.4],[1786526121,174084.6,127715.4],[1786526422,174084.6,127715.4],[1786526721,174084.6,127715.4],[1786527021,174084.5,127715.4],[1786527321,174084.5,127715.4],[1786527621,174084.5,127715.4],[1786527921,174084.5,127715.4],[1786528221,174084.5,127715.4],[1786528521,174084.5,127715.4],[1786528821,174084.4,127715.4],[1786529121,174084.3,127715.4],[1786529421,174084.3,127715.4],[1786529721,174084.2,127715.5],[1786530021,174084.2,128024.2],[1786530322,174084,128024.2],[1786530621,174083.7,127715.5],[1786530921,174083.7,127715.5],[1786531221,174083.7,127715.5],[1786531521,174083.7,127715.5],[1786531821,174083.7,127715.5],[1786532121,174083.7,127715.6],[1786532421,174083.7,127715.6],[1786532721,174083.7,127715.7],[1786533021,174083.7,127715.7],[1786533321,174083.7,127715.6],[1786533621,174083.7,127715.6],[1786533921,174083.7,127715.6],[1786534221,174083.7,127715.7],[1786534521,174083.7,127715.7],[1786534821,174083.7,127715.7],[1786535121,174083.7,127715.7],[1786535421,174083.7,127715.7],[1786535721,174083.7,127715.8],[1786536021,174083.8,127715.7],[1786536321,174083.8,127715.8],[1786536622,174083.8,127715.8],[1786536921,174083.8,127715.8],[1786537221,174083.8,127715.8],[1786537521,174083.8,127715.8],[1786537821,174083.7,127715.8],[1786538121,174083.8,127715.9],[1786538421,174084.2,127715.9],[1786538721,174084.2,127716],[1786539021,174084.2,127715.9],[1786539321,174084.2,127715.9],[1786539621,174084,127715.9],[1786539921,174084,127715.9],[1786540221,174084,127715.9],[1786540521,174083.5,127715.9],[1786540821,174083.4,127715.9],[1786541121,174083.4,127715.9],[1786541421,174083,127715.9],[1786541721,174082.9,127715.9],[1786542021,174082.7,127715.9],[1786542321,174082.5,127715.9],[1786542621,174082.5,127716],[1786542921,174082.4,127716],[1786543221,174082.3,127716],[1786543521,174082.2,127716],[1786543821,174082.1,127716],[1786544121,174082.1,127716],[1786544421,174082.1,127716],[1786544722,174082.1,127716],[1786545022,174082.1,127716],[1786545321,174082.1,127716],[1786545622,174082.1,127716],[1786545921,174082.1,127716],[1786546221,174083.2,127716],[1786546521,174083.2,127716],[1786546821,174083.2,127716.4],[1786547122,174083.2,127716.5],[1786547421,174083.2,127716.6],[1786547721,174083.2,127716.6],[1786548021,174083.2,127716.6],[1786548321,174083.2,127716.6],[1786548622,174083.2,127716.6],[1786548922,174083.2,127716.6],[1786549221,174083.3,127716.6],[1786549521,174083.2,127716.6],[1786549821,174083.2,127716.6],[1786550121,174083.2,127716.6],[1786550421,174083.2,127716.6],[1786550721,174083.2,127716.6],[1786551021,174083.2,127716.6],[1786551322,174083.2,127716.7],[1786551621,174083.3,127716.6],[1786551922,174083.3,127716.6],[1786552221,174083.3,127716.6],[1786552521,174083.3,127716.6],[1786552821,174083.3,127716.8],[1786553121,174083.2,127716.8],[1786553421,174083.2,127716.8],[1786553722,174083,127716.8],[1786554021,174083,127716.9],[1786554322,174082.8,127716.8],[1786554621,174082.8,127716.9],[1786554921,174082.8,127716.9],[1786555221,174082.8,127717],[1786555521,174082.8,127717],[1786555821,174082.8,127717.1],[1786556121,174082.8,127717.3],[1786556421,174082.8,127717.6],[1786556721,174082.8,127717.6],[1786557022,174082.8,127717.6],[1786557321,174082.8,127717.6],[1786557601,174082.8,127717.6],[1786557921,174082.4,127717.8],[1786558222,174082.2,127717.8],[1786558522,174081.8,127717.8],[1786558821,174081.8,127717.8],[1786559121,174081.6,127717.8],[1786559421,174081.4,127717.9],[1786559721,174081,127717.9],[1786560021,174080.8,127717.9],[1786560321,174080.9,127718.1],[1786560622,174080.6,127718.1],[1786560922,174080.5,127717.8],[1786561221,174080.3,127717.9],[1786561521,174080.3,127717.9],[1786561821,174080.2,127717.9],[1786562121,174080.2,127717.9],[1786562421,174080.2,127718.1],[1786562721,174080.2,127718.2],[1786563021,174080.2,127718.3],[1786563321,174080.2,127718.3],[1786563621,174080.2,127718.3],[1786563922,174080.2,127718.2],[1786564221,174080.2,127718.2],[1786564521,174080.2,127718.2],[1786564821,174080.2,127718.2],[1786565121,174080.2,127718.5],[1786565421,174080.2,127718.5],[1786565721,174080.2,127718.5],[1786566021,174080.2,127718.5],[1786566321,174080.3,127718.5],[1786566621,174080.1,127718.5],[1786566921,174079.7,127718.5],[1786567222,174079.5,127718.5],[1786567521,174079.5,127718.5],[1786567821,174079.5,127718.5],[1786568121,174079.5,127718.7],[1786568421,174079.5,127718.8],[1786568721,174079.4,127718.8],[1786569021,174079.4,127718.8],[1786569321,174079.3,127718.9],[1786569621,174079.1,127719.2],[1786569921,174079.1,127719.2],[1786570221,174078.8,127719.2],[1786570522,174078.7,127719.2],[1786570821,174078.7,127719.2],[1786571121,174078.7,127719.2],[1786571421,174078.7,127719.2],[1786571721,174078.7,127719.2],[1786572021,174078.7,127719.2],[1786572322,174078.7,127719.2],[1786572621,174078.7,127719.2],[1786572921,174078.6,127719.2],[1786573221,174078.6,127719.2],[1786573521,174078.6,127719.2],[1786573821,174078.6,127719.2],[1786574121,174078.6,127719.2],[1786574421,174078.5,127719.2],[1786574721,174078.5,127719.2],[1786575021,174078.5,127719.2],[1786575321,174078.5,127719.2],[1786575622,174078.5,127719.2],[1786575921,174078.4,127719.2],[1786576221,174078.4,130037.2],[1786576521,174078.4,130037.2],[1786576821,174078.4,130037.3],[1786577121,174078.4,130037.3],[1786577421,174078.3,130037.2],[1786577721,174078.3,130037.3],[1786578021,174078.3,130037.3],[1786578321,174078.3,130037.3],[1786578621,174078.3,130037.3],[1786578921,174078.3,130037.3],[1786579221,174078.3,130037.4],[1786579521,174078.3,130037.4],[1786579821,174078.3,130037.4],[1786580101,174078.3,130037.4],[1786580421,174078.3,130037.4],[1786580721,174078.3,130037.4],[1786581022,174078.2,130037.4],[1786581321,174078.2,130037.4],[1786581621,174078.2,130037.5],[1786581921,174078.1,130037.5],[1786582221,174078.1,130037.5],[1786582521,174078.1,130037.5],[1786582821,174078.1,130037.6],[1786583121,174078.1,130037.6],[1786583421,174078.1,130037.6],[1786583721,174078.1,130037.6],[1786584022,174078.1,130037.7],[1786584321,174078.1,130037.7],[1786584622,174078.1,130037.7],[1786584921,174078.1,130037.8],[1786585221,174078.1,130037.9],[1786585521,174078.1,130037.9],[1786585822,174078.1,130037.9],[1786586121,174078.1,130037.9],[1786586421,174078.1,130037.9],[1786586721,174078.1,130038],[1786587021,174078.1,130038.2],[1786587321,174078.1,130038.2],[1786587621,174078.1,130038.2],[1786587921,174078.1,130038.2],[1786588221,174078.1,130038.1],[1786588521,174078.1,130038.1],[1786588821,174078.1,130038.1],[1786589121,174078.1,130038.1],[1786589421,174078.1,130038.1],[1786589721,174078.1,130038.1],[1786590021,174078.1,130038.1],[1786590321,174078.1,130038.1],[1786590621,174078.1,130038.1],[1786590921,174078.1,130038.1],[1786591201,174078.1,130038.1],[1786591521,174078.1,130038.2],[1786591821,174078.1,130038.3],[1786592121,174078.1,130038.4],[1786592421,174078.1,130038.4],[1786592721,174078.1,130038.4],[1786593021,174078.1,130038.5],[1786593321,174078.1,130038.4],[1786593621,174078.1,130038.4],[1786593921,174078.1,130038.4],[1786594221,174078.1,130038.4],[1786594521,174078.1,130038.4],[1786594821,174078.1,130038.4],[1786595121,174078.1,130038.4],[1786595421,174078.1,130038.4],[1786595721,174078.1,130038.4],[1786596021,174078.1,130038.4],[1786596321,174078.1,130038.4],[1786596621,174078.1,130038.4],[1786596921,174078.1,130038.4],[1786597221,174078.1,130038.4],[1786597521,174078.1,130038.4],[1786597821,174078.1,130038.4],[1786598121,174078.1,130038.4],[1786598421,174078.1,130038.4],[1786598721,174078,130038.4],[1786599021,174078,130038.4],[1786599321,174078,130038.4],[1786599621,174078,130038.4],[1786599921,174078,130038.4],[1786600221,174078,130038.5],[1786600521,174078,130038.5],[1786600821,174078,130038.5],[1786601121,174078,130038.5],[1786601421,174078,130038.5],[1786601721,174078,130038.5],[1786602021,174078,130038.5],[1786602321,174078,130038.5],[1786602621,174077.9,130038.5],[1786602921,174078,130038.5],[1786603221,174078,130038.6],[1786603521,174078,130038.6],[1786603821,174078,130038.6],[1786604121,174078,130038.6],[1786604421,174078,130038.6],[1786604721,174078,130038.6],[1786605021,174078,130038.6],[1786605321,174078,130038.6],[1786605621,174078,130038.6],[1786605922,174078,130038.6],[1786606221,174078,130038.6],[1786606521,174078,130038.6],[1786606821,174078,130038.6],[1786607121,174078,130038.6],[1786607421,174078,130038.6],[1786607721,174078,130038.7],[1786608021,174078,130038.7],[1786608321,174078,130038.7],[1786608621,174078,130038.7],[1786608921,174078,130038.7],[1786609221,174078,130038.7],[1786609521,174078,130038.8],[1786609821,174078,130038.8],[1786610121,174078,130038.8],[1786610421,174078,130038.8],[1786610721,174078,130038.8],[1786611021,174078,130038.8],[1786611321,174078,130038.8],[1786611621,174077.8,130038.8],[1786611921,174077.8,130038.8],[1786612221,174077.8,130038.8],[1786612521,174077.8,130038.8],[1786612821,174077.8,130039],[1786613121,174077.7,130039.1],[1786613421,174077.7,130039.2],[1786613721,174077.7,130039.2],[1786614021,174077.7,130039.2],[1786614321,174077.5,130039.2],[1786614621,174077.4,130039.2],[1786614921,174077.1,130039.2],[1786615221,174077,130039.2],[1786615521,174077,130039.2],[1786615821,174077,130038.6],[1786616121,174076.9,130038.6],[1786616421,174077,130038.6],[1786616722,174077,130038.6],[1786617021,174077,130038.7],[1786617321,174077,130038.7],[1786617621,174077,130038.7],[1786617921,174077,130038.7],[1786618221,174077,130038.7],[1786618521,174077,130038.7],[1786618821,174077,130038.7],[1786619122,174077,130038.7],[1786619421,174077,130038.7],[1786619721,174076.9,130038.7],[1786620021,174076.9,130038.7],[1786620321,174076.9,130038.7],[1786620621,174076.9,130038.7],[1786620921,174076.8,130038.7],[1786621221,174076.8,130038.7],[1786621522,174076.8,130038.7],[1786621821,174076.8,130038.7],[1786622121,174076.7,130038.7],[1786622421,174076.7,130039],[1786622721,174076.7,130039],[1786623021,174076.7,130039.1],[1786623321,174076.7,130039.1],[1786623621,174076.7,130039.2],[1786623921,174076.7,130039.2],[1786624222,174076.7,130039.2],[1786624522,174076.7,130211.9],[1786624821,174076.7,130211.9],[1786625122,174076.7,130211.9],[1786625421,174076.7,132241.2],[1786625721,174076.7,132241.2],[1786626021,174076.7,132241.2],[1786626321,174076.7,132241.3],[1786626621,174076.7,132241.4],[1786626921,174076.7,132241.4],[1786627221,174076.7,132241.4],[1786627522,174076.5,132241.4],[1786627821,174076.5,132241.4],[1786628121,174076.4,132241.4],[1786628421,174076.2,132241.8],[1786628721,174076.2,132241.6],[1786629021,174076.2,130215.3],[1786629322,174076.2,130215.3],[1786629621,174076.2,130215.3],[1786629921,174076.2,130215.3],[1786630223,174076.2,130039.2],[1786630521,174076.2,130039.2],[1786630821,174076.2,130039.2],[1786631121,174076.2,130039.4],[1786631421,174076.1,130039.4],[1786631721,174076.1,130039.4],[1786632021,174076.1,130039.4],[1786632321,174076.1,130039.4],[1786632621,174076.1,130039.4],[1786632901,174075.9,130039.5],[1786633221,174075.9,130039.5],[1786633521,174075.9,130039.5],[1786633821,174075.9,130039.5],[1786634121,174075.8,130039.5],[1786634421,174075.7,130039.5],[1786634721,174075.7,130039.5],[1786635021,174075.3,130039.5],[1786635321,174075.3,130039.5],[1786635621,174075.3,130039.5],[1786635921,174075.3,130039.5],[1786636222,174075.2,130039.5],[1786636522,174075,130039.6],[1786636821,174075.1,130039.3],[1786637121,174075.1,130039.3],[1786637421,174075.1,130039.3],[1786637722,174075.1,130039.4],[1786638022,174075.1,130039.4],[1786638321,174075.1,130039.4],[1786638622,174075.1,130039.4],[1786638921,174075,130039.5],[1786639221,174075,130039.5],[1786639521,174075,130039.5],[1786639822,174075,130039.6],[1786640121,174075,130039.6],[1786640421,174075,130039.6],[1786640722,174075,130039.6],[1786641021,174074.4,130039.7],[1786641321,174074.2,130039.7],[1786641621,174074,130039.7],[1786641921,174074.1,130039.7],[1786642221,174074.1,130039.7],[1786642522,174074,130039.7],[1786642821,174073.8,130039.7],[1786643121,174073.6,130039.7],[1786643421,174073.3,130039.8],[1786643721,174073.1,130039.8],[1786644021,174072.8,130039.8],[1786644321,174072.6,130039.8],[1786644621,174072.6,130039.7],[1786644921,174072.6,130039.8],[1786645221,174072.4,130039.8],[1786645521,174072.4,130039.9],[1786645821,174072.4,130040],[1786646121,174072.4,130040],[1786646421,174072.3,130040],[1786646722,174072.1,130040],[1786647021,174072,130039.9],[1786647321,174071.8,130039.9],[1786647621,174071.5,130039.9],[1786647921,174071.4,130039.9],[1786648222,174070.8,130040],[1786648522,174070.1,130040],[1786648821,163913.8,127718.3],[1786649122,134999.9,127718.2],[1786649421,134999.7,127718.2],[1786649721,134999.5,127718.3],[1786650021,134999.6,127718.3],[1786650321,134999.4,127718.3],[1786650622,134999.4,127718.5],[1786650921,134999.4,127718.5],[1786651221,134999.4,127718.5],[1786651521,134999.6,127718.5],[1786651821,134999.6,127718.5],[1786652121,174071.6,125611.9],[1786652422,174071.6,127715.4],[1786652721,128500,127715.4],[1786653022,128500,127715.4],[1786653322,173999.9,127715.4],[1786653622,173999.9,127715.6],[1786653921,173999.9,127716.3],[1786654221,173999.9,127716.3],[1786654521,173999.7,127715.4],[1786654822,173999.7,127715.4],[1786655121,173999.7,127715.5],[1786655421,173999.7,127715.6],[1786655721,173999.6,127715.4],[1786656021,173999.6,127715.4],[1786656321,173999.6,127715.4],[1786656622,173999.6,127715.4],[1786656921,173999.6,127715.4],[1786657221,173999.6,127715.4],[1786657521,173999.6,127715.4],[1786657821,173999.6,127715.4],[1786658121,173999.6,127715.4],[1786658421,173999.6,127715.4],[1786658721,173999.6,127715.4],[1786659021,173999.6,127715.4],[1786659321,173999.5,127715.4],[1786659621,173999.5,127715.4],[1786659921,173999.5,127715.4],[1786660221,133000,122346.8],[1786660521,133000,122346.8],[1786660821,133000,122346.8],[1786661121,133000,122346.8],[1786661422,133000,122346.9],[1786661721,133000,122346.9],[1786662022,133000,122346.9],[1786662321,133000,122346.9],[1786662622,133000,122346.9],[1786662921,133000,122346.9],[1786663221,133000,122346.9],[1786663521,133000,122346.9],[1786663821,173999.5,122347.1],[1786664121,173999.6,122346.9],[1786664421,173999.6,122346.9],[1786664721,173999.6,122346.9],[1786665021,173999.6,122347.1],[1786665321,173999.5,122347.2],[1786665621,173999.3,122347],[1786665921,173999.3,122347],[1786666221,173999.3,122347],[1786666521,173999.3,122347.2],[1786666821,173999.3,122347.2],[1786667121,173999.3,122347.3],[1786667421,173999.3,122347.5],[1786667721,173999.3,122347.5],[1786668021,173999.3,122347.5],[1786668321,173999.3,122347.5],[1786668621,173999.3,122347.5],[1786668921,173999.3,122347.5],[1786669221,173999.3,122347.5],[1786669521,173999.2,122347.5],[1786669821,173999.2,122347.5],[1786670121,173999.2,122347.5],[1786670421,173999.2,122347.5],[1786670721,173999,122347.5],[1786671021,173999,122347.6],[1786671321,173999,122347.6],[1786671621,173999,122347.6],[1786671921,173999,122347.6],[1786672221,173999.1,122347.6],[1786672521,173999,122347.6],[1786672821,168833.9,122347.6],[1786673121,168833.9,122347.6],[1786673421,168833.9,122347.6],[1786673721,168833.8,122347.6],[1786674021,168833.8,122347.6],[1786674322,168833.8,122347.6],[1786674621,168833.8,122347.6],[1786674921,164185.2,122347.6],[1786675221,164185.2,122347.6],[1786675521,164185.1,122347.6],[1786675821,164185.1,122347.6],[1786676121,164185.2,122347.6],[1786676421,164185.2,122347.6],[1786676721,164185.2,122347.6],[1786677021,164185.2,122347.6],[1786677321,164185.2,122347.6],[1786677621,164185.2,122347.6],[1786677921,164185.2,122347.6],[1786678221,164185.2,122347.6],[1786678521,168556.5,122347.7],[1786678821,168556.5,122347.8],[1786679121,168556.5,122348],[1786679421,168556.5,122348],[1786679721,168833.8,122347.9],[1786680021,168833.7,122347.9],[1786680322,168833.7,122348.1],[1786680621,168833.7,122348.1],[1786680921,168833.7,122348.1],[1786681221,168833.7,122348.1],[1786681522,168833.7,122348.1],[1786681821,168833.7,122348.2],[1786682122,168833.7,122348.2],[1786682421,168833.7,122348.2],[1786682722,168833.7,124672.5],[1786683021,168833.7,124672.5],[1786683321,168833.7,124672.5],[1786683622,168833.6,124672.5],[1786683921,168833.5,124672.5],[1786684221,168833.5,124672.5],[1786684521,168833.4,124672.5],[1786684821,168833.4,124672.5],[1786685122,168833.4,124672.5],[1786685422,168833.4,124672.5],[1786685721,168833.4,124672.5],[1786686021,168833.4,124672.6],[1786686321,168833.4,124672.7],[1786686621,168833.4,124672.7],[1786686921,168833.4,124672.7],[1786687221,168833.4,124672.7],[1786687521,168833.4,124672.7],[1786687822,168833.4,124672.9],[1786688122,168833.4,124672.9],[1786688421,168833.4,124673],[1786688721,168833.4,124673.1],[1786689021,168833.4,124673.3],[1786689322,168833.4,124673.4],[1786689621,168833.4,124673.5],[1786689921,168833.4,124673.5],[1786690221,168833.4,124673.5],[1786690521,168833.4,124673.5],[1786690821,168833.4,124673.6],[1786691121,168833.4,124673.6],[1786691421,168833.2,124673.6],[1786691721,168833.2,124673.6],[1786692021,168833.2,124673.6],[1786692321,168833.2,124673.6],[1786692621,168833.1,124673.6],[1786692921,168833.1,124673.6],[1786693221,168833,124673.6],[1786693521,168833,124673.6],[1786693821,168833,124673.6],[1786694122,168833,124673.6],[1786694421,168833,124673.6],[1786694721,168833,124673.6],[1786695021,168832.9,124673.6],[1786695321,168832.9,124673.6],[1786695621,168832.9,124673.6],[1786695921,168832.9,124673.6],[1786696221,168832.9,124673.6],[1786696521,168832.9,124673.6],[1786696821,168832.9,124673.6],[1786697121,168832.9,124673.6],[1786697421,168832.9,124673.6],[1786697721,168832.9,124673.6],[1786698021,168832.9,124673.6],[1786698321,168832.9,124673.6],[1786698621,168832.9,124673.6],[1786698921,168832.9,124673.6],[1786699221,168832.9,124673.6],[1786699521,168832.9,124673.6],[1786699821,168832.9,124673.6],[1786700121,168832.9,124673.6],[1786700422,168832.9,124673.6],[1786700721,168832.9,124673.6],[1786701021,168832.9,124673.6],[1786701322,168832.9,124673.6],[1786701621,168832.9,124673.6],[1786701921,168832.9,124673.6],[1786702221,168832.9,124673.6],[1786702522,168832.9,124673.7],[1786702821,168832.9,124673.7],[1786703121,168832.9,124673.7],[1786703421,168832.9,124673.7],[1786703721,168832.9,124673.8],[1786704021,168832.9,124673.8],[1786704321,168832.9,124673.8],[1786704622,168832.9,124673.8],[1786704922,168832.9,124673.8],[1786705221,168832.9,124673.8],[1786705522,168832.9,124673.8],[1786705822,168832.9,124673.8],[1786706122,168832.9,124673.8],[1786706421,168832.9,124673.8],[1786706721,168832.9,124673.8],[1786707021,168832.9,124673.8],[1786707321,168832.9,124673.8],[1786707621,168832.8,124673.8],[1786707922,168832.8,124673.8],[1786708221,168832.6,124673.8],[1786708521,168832.6,124673.9],[1786708822,168832.6,124673.9],[1786709121,168832.4,124673.9],[1786709421,168832.4,124674],[1786709721,168832.4,124674],[1786710021,168832.4,124674],[1786710321,168832.4,125138.8],[1786710621,168832.4,125138.8],[1786710921,168832.4,125138.8],[1786711222,168832.4,125138.8],[1786711521,168774.8,125138.8],[1786711821,168832.4,125107.7],[1786712121,168832.3,126881.9],[1786712421,168832.2,126882.1],[1786712722,168832,126882.1],[1786713021,168832,126882.2],[1786713321,168832,126882.2],[1786713621,168832,126882.2],[1786713921,168832,126882.2],[1786714221,168832,126882.2],[1786714522,168832,126882.2],[1786714822,168832,126882.2],[1786715121,168832,126882.2],[1786715422,168832,126882.2],[1786715722,168832,126882.2],[1786716021,168832,126882.2],[1786716321,168832,126882.2],[1786716621,168832,127285.6],[1786716922,168832,128979.7],[1786717221,168831.8,128979.7],[1786717521,168831.8,128979.8],[1786717822,168831.8,128979.8],[1786718121,168831.4,128979.8],[1786718421,168831.4,128979.8],[1786718721,168831.1,128979.8],[1786719021,168830.7,128979.8],[1786719322,168830.7,128979.8],[1786719621,168830.7,128979.8],[1786719921,168830.5,128979.9],[1786720201,168830.5,128979.9],[1786720501,168830.4,128979.9],[1786720821,168830.2,128980],[1786721121,168830.2,128980],[1786721422,168830.2,130972.5],[1786721721,168830.3,128980],[1786722021,168830.3,128979.9],[1786722321,168830.1,128979.9],[1786722621,168829.9,128979.9],[1786722922,168829.7,128979.9],[1786723222,168829.6,128979.9],[1786723522,168829.6,128979.9],[1786723821,168829.6,128979.9],[1786724121,168829,128979.9],[1786724422,168829,128979.9],[1786724722,168829,128979.9],[1786725021,168829,128980],[1786725322,168829.5,128979.8],[1786725621,168829.5,128979.8],[1786725921,168828.9,128979.8],[1786726222,168828.9,128979.8],[1786726522,168828.9,128979.8],[1786726822,168828.9,128979.8],[1786727121,168828.9,128979.8],[1786727422,168828.9,128979.8],[1786727722,168828.9,128979.8],[1786728022,168828.9,128979.8],[1786728322,168829.5,128980],[1786728622,168829.5,128980],[1786728922,168829.5,128980],[1786729221,168829.5,128980],[1786729522,168829.5,128980],[1786729821,168828.8,128980],[1786730121,168828.8,128980],[1786730421,168828.8,128979.8],[1786730721,168828.7,128979.8],[1786731021,168828.7,128979.9],[1786731321,168828.7,128979.9],[1786731621,168828.6,126882.2],[1786731921,168828.6,126882.2],[1786732221,168828.6,126882.2],[1786732521,168828.5,126882.2],[1786732821,168828.5,126882.2],[1786733121,168828.5,126882.2],[1786733421,168828.5,126882.3],[1786733721,168828.5,126882.4],[1786734021,168828.5,126882.5],[1786734321,168828.5,126882.4],[1786734621,168828.5,126882.4],[1786734921,168828.5,126882.3],[1786735221,168828.5,126882.4],[1786735521,168828.5,126882.5],[1786735821,168828.5,126882.4],[1786736121,168828.5,126882.4],[1786736421,168828.5,126882.4],[1786736721,168828.5,126882.4],[1786737021,168828.5,126882.4],[1786737322,168828.4,126882.4],[1786737621,168828.4,126882.4],[1786737921,168828.4,126882.4],[1786738222,168828.4,126882.4],[1786738521,168828.4,126882.4],[1786738821,168828.4,126882.4],[1786739121,168828.3,126882.4],[1786739422,168828.3,126882.4],[1786739722,168828.3,126882.4],[1786740021,168828.3,126882.4],[1786740321,168828.3,126882.4],[1786740621,168828.3,126882.4],[1786740921,168828.3,126882.4],[1786741221,168828.3,126882.4],[1786741521,168828.3,126882.4],[1786741821,168828.3,126882.4],[1786742121,168828.2,126882.4],[1786742421,168828.2,126882.4],[1786742721,168828.2,126882.6],[1786743021,168828.2,126882.6],[1786743321,168828.2,126882.6],[1786743621,168828.1,126882.6],[1786743921,168828.1,126882.6],[1786744221,168828,126882.8],[1786744521,168827.9,126882.7],[1786744821,168827.8,126882.7],[1786745121,168827.8,126882.7],[1786745421,168827.8,126882.7],[1786745721,168827.8,126882.6],[1786746021,168827.8,126882.6],[1786746321,168827.6,126882.6],[1786746621,168827.5,126882.9],[1786746921,168827.5,126882.9],[1786747221,168827.5,126882.9],[1786747521,168827.5,126882.9],[1786747821,168827.4,126882.9],[1786748122,168827.2,126882.9],[1786748421,168827.2,126883],[1786748721,168827.2,126883],[1786749021,168827.2,126883],[1786749321,168827.1,126883.1],[1786749621,168827.1,126883.2],[1786749921,168827.1,126883.4],[1786750221,168827.1,126883.4],[1786750521,168827.1,126883.4],[1786750821,168827,126883.5],[1786751121,168827,126883.6],[1786751421,168827,126883.6],[1786751721,168827,128980.9],[1786752021,168826.8,128980.9],[1786752321,168826.8,128980.9],[1786752621,168826.8,128980.9],[1786752921,168826.8,128980.9],[1786753221,168826.8,128980.9],[1786753521,168826.8,128980.9],[1786753821,168826.8,128980.8],[1786754121,168826.8,128980.8],[1786754421,168826.8,128980.8],[1786754721,168826.8,128980.8],[1786755021,168826.8,128980.8],[1786755321,168826.8,128980.8],[1786755621,168826.8,128980.8],[1786755921,168826.6,128980.8],[1786756221,168826.6,128980.8],[1786756521,168826.6,128980.8],[1786756821,168826.6,130973.2],[1786757121,168826.5,130973.2],[1786757421,168826.5,130973.2],[1786757721,168826.5,130973.2],[1786758021,168826.6,130973.2],[1786758321,168826.6,130973.2],[1786758621,168826.6,130973.2],[1786758921,168826.6,130973.2],[1786759221,168826.6,128980.8],[1786759521,168826.6,128980.8],[1786759821,168826.4,128980.8],[1786760121,168826.4,130973.1],[1786760421,168826.4,130973.1],[1786760721,168826.4,128980.8],[1786761021,168826.4,128980.8],[1786761321,168826.4,128980.8],[1786761621,168826.4,128980.8],[1786761922,168826.4,128980.9],[1786762221,168826.4,128980.9],[1786762521,168826.4,128980.9],[1786762821,168826.4,128980.9],[1786763121,168826.4,128980.9],[1786763421,168826.4,128980.9],[1786763721,168826.4,128980.9],[1786764021,168826.4,128980.8],[1786764321,168826.4,128980.8],[1786764621,168826.4,128980.8],[1786764921,168826.4,128980.8],[1786765221,168826.4,128980.8],[1786765522,168826.4,127097.3],[1786765821,168826.4,127097.3],[1786766122,168826.4,127097.3],[1786766421,168826.4,127097.3],[1786766721,168826.4,127097.3],[1786767022,168826.4,127097.3],[1786767321,168826.4,127097.3],[1786767621,168826.4,127097.3],[1786767921,168826.4,127097.3],[1786768221,168826.4,127097.3],[1786768521,168826.4,127097.3],[1786768821,168826.4,127097.3],[1786769121,168826.4,128980.9],[1786769421,168826.5,128980.9],[1786769721,168826.5,128980.9],[1786770021,168826.5,128980.9],[1786770321,168826.5,128980.9],[1786770621,168826.5,128980.9],[1786770921,168826.6,128980.9],[1786771221,168826.4,128980.9],[1786771521,168826.4,128980.9],[1786771821,168826.4,128980.9],[1786772121,168826.4,128980.9],[1786772421,168826.4,128980.9],[1786772721,168826.4,128980.9],[1786773021,168826.4,128980.9],[1786773321,168826.4,128980.9],[1786773621,168826.4,128981],[1786773921,168826.4,128981],[1786774221,168826.4,128981],[1786774521,168826.4,128981],[1786774821,168826.4,128981],[1786775121,168826.3,128981],[1786775421,168826.3,128981],[1786775721,168826.3,128981],[1786776021,168826.3,128981.1],[1786776321,168826.3,128981.1],[1786776621,168826.3,128981.1],[1786776921,168826.3,128981.2],[1786777221,168826.3,128981.3],[1786777521,168826.3,128981.5],[1786777821,168826.3,128981.5],[1786778121,168826.3,128981.5],[1786778421,168826.3,128981.7],[1786778721,168826.3,128981.7],[1786779022,168826.3,128981.9],[1786779321,168826.3,128981.9],[1786779621,168826.1,128981.9],[1786779921,168826.1,128981.9],[1786780221,168826.3,128981.9],[1786780522,168825.8,128982.1],[1786780821,168825.8,128982.2],[1786781121,168825.8,128982.3],[1786781421,168825.8,128982.2],[1786781721,150000,128982.5],[1786782021,150000,128982.2],[1786782321,150000,128982.2],[1786782621,150000,128982.2],[1786782921,150000,128982.2],[1786783222,150000,128982.2],[1786783521,150000,128982.2],[1786783821,150000,128982.2],[1786784121,150000,128982.2],[1786784421,150000,128982.2],[1786784721,149999.9,128982.2],[1786785021,149998.5,128982.2],[1786785321,149998.6,128982.2],[1786785621,149998.6,128982.3],[1786785921,149998.6,128982.3],[1786786221,149998.6,128982.3],[1786786521,149998.9,128982.3],[1786786821,149999.9,128982.3],[1786787121,149999.9,128982.3],[1786787421,149999.9,128982.3],[1786787721,150000,128982.3],[1786788021,150000,128982.3],[1786788321,150000,128982.3],[1786788621,149998.8,128982.4],[1786788921,149998.8,128982.4],[1786789221,149998.8,128982.4],[1786789521,149998.8,128982.3],[1786789821,149998.8,128982.4],[1786790121,149998.6,128982.5],[1786790421,149998.6,128982.5],[1786790721,149998.6,128982.7],[1786791021,149998.6,128982.7],[1786791321,149998.4,128982.8],[1786791621,149998.4,128982.8],[1786791921,149998.2,128982.8],[1786792221,149998.2,128982.8],[1786792521,149998.2,128982.8],[1786792821,149998.2,128982.8],[1786793121,149997.8,128982.8],[1786793421,149997.2,126883.3],[1786793721,149997.2,126883.3],[1786794021,149997.2,126883.3],[1786794321,149997.2,126883.4],[1786794621,149997,126883.4],[1786794921,149997,126883.4],[1786795221,149997,126883.4],[1786795521,149996.8,126883.4],[1786795821,149996.8,126883.4],[1786796121,149996.8,126883.4],[1786796421,149996.8,126883.4],[1786796721,149996.8,126883.4],[1786797021,149996.7,126883.4],[1786797321,149996.7,126883.4],[1786797621,149996.7,126883.4],[1786797921,149996.7,126883.4],[1786798221,149996.7,126883.5],[1786798521,149996.7,126883.5],[1786798821,149996.7,126883.5],[1786799121,149996.7,126883.5],[1786799421,149996.7,126883.5],[1786799722,149996.7,126883.5],[1786800022,149996.7,126883.5],[1786800322,149996.8,126883.5],[1786800621,149996.8,126883.5],[1786800922,149996.8,126883.7],[1786801221,149996.6,126883.7],[1786801522,149996.6,126883.7],[1786801821,149996.6,126883.7],[1786802121,149996.6,126883.7],[1786802421,149996.7,126883.7],[1786802721,149996.6,126883.7],[1786803021,149996.4,126883.7],[1786803321,149996.3,126883.7],[1786803621,149996.3,126883.7],[1786803921,149996.2,126883.6],[1786804221,149996.2,126883.6],[1786804521,149996.4,126883.6],[1786804821,149995.5,126883.6],[1786805121,149995.5,126883.6],[1786805421,149995.5,126883.6],[1786805722,149995.5,126883.6],[1786806021,149996.1,126883.6],[1786806321,149996.1,126883.6],[1786806621,149996.2,126883.6],[1786806921,149996.3,126883.6],[1786807221,149996.8,126883.6],[1786807521,149996.8,126883.6],[1786807821,149996.7,126883.6],[1786808121,149996.7,126883.6],[1786808421,149996.6,126883.6],[1786808721,149996.6,126883.6],[1786809021,149996.6,126883.8],[1786809321,149996.6,126883.8],[1786809622,149996.7,126883.8],[1786809921,149996.7,126883.8],[1786810221,149999.7,126883.8],[1786810521,149996.4,126883.8],[1786810821,149996.4,126883.9],[1786811121,149999.7,126883.9],[1786811421,149999.7,126883.9],[1786811721,148825.2,126883.9],[1786812021,147685,126884],[1786812322,147685,126884],[1786812621,145604.8,126884.2],[1786812923,145604.9,126884.2],[1786813221,145604.9,126884.2],[1786813521,145604.8,126884.2],[1786813821,145604.8,126884.2],[1786814121,145604.9,126884.2],[1786814421,145604.4,126884.2],[1786814721,145604.2,126884.3],[1786815021,145604.2,126884.3],[1786815321,145604.2,126884.3],[1786815621,145604.5,126884.3],[1786815921,145604.6,126884.3],[1786816221,150000,126884.3],[1786816521,150000,126884.3],[1786816821,150000,126884.3],[1786817121,150000,126884.4],[1786817421,150000,126884.4],[1786817721,150000,126884.4],[1786818021,150000,126884.4],[1786818321,150000,126884.5],[1786818621,150000,126884.5],[1786818921,150000,126884.5],[1786819221,150000,126884.5],[1786819521,150000,126884.6],[1786819821,150000,126884.6],[1786820121,150000,126884.6],[1786820421,150000,126884.6],[1786820721,150000,126884.6],[1786821021,150000,126884.6],[1786821321,150000,126884.6],[1786821621,150000,126884.6],[1786821921,150000,126884.6],[1786822221,149999.9,126884.6],[1786822521,149999.9,126884.6],[1786822821,149999.9,126884.6],[1786823121,149999.9,126884.7],[1786823421,149999.6,126884.7],[1786823721,149999.1,126884.7],[1786824001,149998.8,126884.7],[1786824322,149998.3,126884.7],[1786824621,149997.9,126884.8],[1786824921,149999.5,126884.8],[1786825222,149999.5,126884.8],[1786825521,149997.8,126884.8],[1786825821,149997.8,126884.8],[1786826121,150000,126884.8],[1786826421,150000,126884.8],[1786826721,150000,126884.8],[1786827021,150000,126884.8],[1786827321,150000,126884.8],[1786827621,150000,126884.8],[1786827921,150000,126884.9],[1786828221,150000,126885],[1786828521,150000,128040.8],[1786828821,150000,128040.8],[1786829121,168800,128040.8],[1786829421,168800,128040.8],[1786829721,168800,128040.8],[1786830021,168800,128040.8],[1786830301,168799.9,128040.8],[1786830621,168799.9,128040.8],[1786830921,168799.9,128041],[1786831221,168799.9,128041],[1786831521,168799.7,128041],[1786831821,168799.7,128041],[1786832121,168799.7,128041],[1786832421,168799.7,128041],[1786832721,168799.6,128041],[1786833022,168799.3,128041],[1786833321,168799.3,128041],[1786833621,168799.4,128041],[1786833921,168799.4,128041],[1786834221,168799.6,128041],[1786834521,168799.6,128041],[1786834822,168799.6,128041],[1786835121,168799.8,128041],[1786835421,168799.6,128041],[1786835721,168799.6,128041.2],[1786836021,168799.6,128041.2],[1786836321,168799.6,128041.3],[1786836621,168799.6,128041.3],[1786836921,168799.6,128041.3],[1786837221,168799.6,128041.2],[1786837521,168799.2,128041.2],[1786837821,168799.1,128041.2],[1786838121,168799.1,128041.2],[1786838421,168799.1,128041.2],[1786838721,168799.1,128041.2],[1786839021,168799,128041.2],[1786839321,168799,128041.2],[1786839621,168799.1,128041.2],[1786839921,168799.1,128041.2],[1786840221,168799,128041.2],[1786840521,168799.5,128041.2],[1786840821,168799.5,128041.2],[1786841121,168799.5,128041.4],[1786841421,168798.6,128041.4],[1786841721,168798.5,128041.4],[1786842021,168798.5,128041.5],[1786842322,168798,128041.5],[1786842621,168797.8,128041.6],[1786842921,168797.6,128041.6],[1786843221,168797.6,128041.8],[1786843521,168797.4,128041.8],[1786843822,164721.8,128041.8],[1786844121,164721.5,128041.8],[1786844421,164721.3,128041.8],[1786844721,157752.1,128041.8],[1786845021,157752.1,128041.8],[1786845321,157752.1,128041.8],[1786845621,154780.9,128041.4],[1786845921,154780.9,128041.4],[1786846221,154780.9,128041.4],[1786846521,154780.9,128041.4],[1786846821,154780.9,128041.4],[1786847121,160974.7,128041.4],[1786847421,160974.7,128041.4],[1786847721,160974.7,128041.4],[1786848021,160974.7,128041.4],[1786848321,160974.7,128041.4],[1786848621,160974.7,128041.4],[1786848921,160974.7,128041.4],[1786849221,160974.7,128041.4],[1786849521,160974.7,128041.4],[1786849821,160974.7,128041.4],[1786850121,160974.7,128041.4],[1786850421,160974.7,128041.4],[1786850721,160974.7,128041.4],[1786851022,160974.7,128041.4],[1786851321,160974.7,128041.4],[1786851621,160974.7,128041.4],[1786851921,160974.7,128041.4],[1786852221,164027.6,128041.4],[1786852521,164159.5,128041.4],[1786852821,160974.5,128041.4],[1786853121,160974.5,128041.4],[1786853421,160974.5,128041.4],[1786853721,160974.5,128041.4],[1786854021,160974.5,128041.4],[1786854321,160974.5,128041.4],[1786854621,160974.5,128041.4],[1786854921,160974.5,128041.4],[1786855221,160974.5,128041.4],[1786855521,160974.5,128041.4],[1786855821,160974.5,128041.5],[1786856121,160974.5,128041.5],[1786856421,160974.5,128041.5],[1786856721,160974.2,128041.5],[1786857021,160973.9,128041.6],[1786857321,160973.9,128041.6],[1786857621,160973.9,128041.7],[1786857922,160973.9,128041.7],[1786858221,160973.6,128041.7],[1786858522,160973.6,128041.5],[1786858822,160973.6,128041.5],[1786859122,160973.6,128041.5],[1786859421,160973.6,128041.5],[1786859721,160973.6,128041.5],[1786860021,160973.6,128041.5],[1786860321,160973.6,128041.6],[1786860621,160973.6,128041.6],[1786860921,160973.6,128041.6],[1786861221,160973.6,128041.7],[1786861521,160973.6,128041.7],[1786861821,160973.6,128041.8],[1786862121,160973.6,128041.8],[1786862421,160973.6,128041.8],[1786862721,160973.6,128041.8],[1786863021,160973.6,128041.8],[1786863321,160973.6,128041.8],[1786863621,160973.6,128041.8],[1786863921,160973.6,128041.8],[1786864222,160973.6,128041.8],[1786864521,160973.6,128041.8],[1786864821,160973.6,128041.8],[1786865121,160973.6,128041.8],[1786865421,160973.6,128041.8],[1786865721,160973.6,126883.6],[1786866021,160973.6,126883.6],[1786866321,160973.6,126883.6],[1786866621,160973.6,126883.6],[1786866921,160973.6,126883.6],[1786867222,160973.6,126883.6],[1786867521,160973.6,126883.6],[1786867821,160973.6,126883.6],[1786868121,160973.6,126883.6],[1786868421,160973.6,126883.6],[1786868721,160973.6,126883.6],[1786869021,160973.6,126883.7],[1786869321,160973.6,126883.7],[1786869621,160973.6,126883.8],[1786869921,160973.6,126883.8],[1786870221,160973.6,126883.8],[1786870521,160973.6,126883.8],[1786870821,160973.6,126883.8],[1786871121,160973.6,126883.8],[1786871421,160973.6,126883.8],[1786871721,160973.6,126883.8],[1786872021,160973.6,126883.9],[1786872321,160973.6,126883.9],[1786872621,160973.6,126883.9],[1786872921,160973.6,126884],[1786873221,160973.6,126884],[1786873521,160973.6,126884],[1786873821,160973.6,126884],[1786874121,160973.7,126884],[1786874421,160973.7,126884],[1786874721,160973.7,126884],[1786875021,160973.7,126884.1],[1786875321,160973.7,126884],[1786875621,160973.7,126884],[1786875921,160973.7,126884],[1786876221,160973.7,126884],[1786876521,160973.7,126884.1],[1786876821,160973.7,126884.1],[1786877121,160973.7,126884.1],[1786877422,160973.7,126884.1],[1786877721,160973.7,126884.1],[1786878021,160973.7,126884.1],[1786878321,160973.7,126884.1],[1786878621,160973.7,126884.1],[1786878921,160973.7,126884.1],[1786879221,160973.7,126884.1],[1786879521,160973.7,126884],[1786879821,160973.7,126884],[1786880121,160973.7,126883.7],[1786880421,160973.7,126883.7],[1786880721,160973.7,126883.7],[1786881021,160973.7,126883.7],[1786881321,160973.7,126883.7],[1786881621,160973.7,126883.7],[1786881921,160973.7,126883.7],[1786882221,160973.7,126883.8],[1786882522,160973.7,126883.8],[1786882821,160973.7,126883.6],[1786883121,160973.7,126883.6],[1786883421,160973.7,126883.6],[1786883721,160973.7,126883.6],[1786884021,160973.7,126883.6],[1786884321,160973.7,126883.6],[1786884621,160973.7,126883.6],[1786884921,160973.7,126883.6],[1786885221,160973.7,126883.6],[1786885521,160973.7,126883.6],[1786885821,160973.7,126883.6],[1786886121,160973.7,128588.1],[1786886421,160973.7,130207.5],[1786886721,160973.7,128588.2],[1786887021,160973.7,128588.2],[1786887321,160973.7,128588.2],[1786887621,160973.7,128588.2],[1786887921,160973.7,128588.2],[1786888221,160973.7,128588.3],[1786888521,160973.7,128588.4],[1786888821,160973.7,128588.4],[1786889121,160973.7,128588.5],[1786889421,160973.7,128588.5],[1786889722,160973.7,128588.6],[1786890001,160973.7,128588.6],[1786890322,160973.7,128588.6],[1786890621,160973.7,128588.6],[1786890921,160973.6,128588.6],[1786891221,160973.6,128588.7],[1786891521,160973.4,128588.7],[1786891822,160973.2,128588.7],[1786892121,160973.2,128588.7],[1786892421,160973.2,128588.7],[1786892721,160973.2,128588.7],[1786893022,160973.2,128588.7],[1786893322,160973.2,128588.7],[1786893622,160973.2,128588.7],[1786893921,160973.2,128588.7],[1786894221,160973.2,128588.7],[1786894521,160973.2,128588.7],[1786894821,160973.2,128588.7],[1786895121,160973.2,128588.8],[1786895421,160973.2,128588.8],[1786895721,160973.2,128588.8],[1786896022,157734.7,128588.8],[1786896321,160799.8,128588.7],[1786896621,154820,128588.7],[1786896921,154820,128588.7],[1786897221,154820,128588.7],[1786897521,154820,128588.7],[1786897821,154819.8,128588.7],[1786898121,154819.8,128588.7],[1786898421,154819.8,128588.7],[1786898721,154819.8,128588.7],[1786899021,154808.3,128588.2],[1786899321,158894.3,128588.2],[1786899621,158894.3,128588.3],[1786899922,159312.9,128588.2],[1786900221,159312.9,128588.3],[1786900521,159776.3,128588.3],[1786900821,159776.3,128588.3],[1786901121,160329.5,128588.3],[1786901421,160870.1,128588.4],[1786901721,160952.4,128588.4],[1786902021,160973.3,128588.3],[1786902321,160973.3,128588.3],[1786902621,160973.3,128588.3],[1786902921,160973.3,128588.3],[1786903221,160973.3,128588.3],[1786903521,160973.3,128588.3],[1786903821,160973.3,128588.3],[1786904121,160973.3,128588.3],[1786904421,160973.3,128588.3],[1786904721,160973.2,128588.3],[1786905021,157734.7,128588.3],[1786905321,157734.7,128588.3],[1786905621,157734.7,128588.4],[1786905921,157734.7,128588.4],[1786906221,157734.7,128588.4],[1786906521,157734.7,128588.4],[1786906821,157734.7,128588.4],[1786907121,157734.7,128588.4],[1786907421,157734.7,128588.4],[1786907721,157734.7,130045.7],[1786908021,157734.7,130045.7],[1786908321,157734.7,130045.7],[1786908621,157880.4,130045.7],[1786908921,157880.4,130045.7],[1786909221,157880.4,130045.7],[1786909521,157880.4,130045.7],[1786909822,157880.4,130045.7],[1786910121,160973.2,130045.7],[1786910421,160973.2,130045.7],[1786910721,160973.2,130045.7],[1786911021,160973.2,130045.7],[1786911321,160973.2,130045.7],[1786911622,160973.2,130045.8],[1786911922,160973.1,130045.7],[1786912221,160973.1,130045.7],[1786912521,160973.1,130045.7],[1786912821,160973,130045.7],[1786913121,160973,130045.7],[1786913421,160973,130045.7],[1786913721,160973,130045.7],[1786914021,160973,130045.7],[1786914321,160973,130045.8],[1786914621,157880.3,130045.8],[1786914921,160973,130045.8],[1786915221,160973,130045.8],[1786915521,160973,130045.8],[1786915821,160973,130045.8],[1786916122,160973,130045.8],[1786916421,160973,130045.8],[1786916721,160973,130045.8],[1786917021,160973,130045.9],[1786917321,160972.9,130045.9],[1786917621,160972.9,130045.9],[1786917921,160972.8,130045.8],[1786918221,160972.7,130045.8],[1786918521,160972.7,130045.8],[1786918821,160972.6,128588.4],[1786919121,160972.6,128588.4],[1786919421,160972.6,128588.4],[1786919721,160972.6,128588.4],[1786920021,160972.6,128588.4],[1786920321,160972.6,128588.4],[1786920621,160972.6,128588.4],[1786920922,160972.6,128588.4],[1786921221,160972.6,130207.6],[1786921521,160972.6,128588.4],[1786921821,160972.5,128588.4],[1786922121,160972.5,128588.4],[1786922422,160972.5,128588.4],[1786922721,160972.5,128588.4],[1786923021,160972.5,128588.4],[1786923321,160972.6,128588.4],[1786923621,160972.6,128588.4],[1786923921,160972.6,128588.5],[1786924222,160972.6,128588.5],[1786924521,160972.6,128588.5],[1786924821,160972.6,128588.5],[1786925121,160972.6,128588.5],[1786925421,160972.6,128588.5],[1786925721,160972.6,128588.5],[1786926021,160972.6,128588.7],[1786926321,160972.6,128588.4],[1786926621,160972.5,128588.5],[1786926921,160972.5,128588.5],[1786927221,157734.2,128588.5],[1786927521,157734.2,128588.5],[1786927821,157734.1,128588.5],[1786928121,157734.1,128588.5],[1786928421,157734.1,128588.5],[1786928721,157734.1,128588.5],[1786929021,157734.1,128588.5],[1786929321,157734.1,128588.5],[1786929621,157734.1,128588.5],[1786929921,157734.1,128588.5],[1786930221,157734.1,128588.5],[1786930521,157734.1,128588.5],[1786930821,157734,128588.6],[1786931122,157733.9,128588.6],[1786931421,157733.9,128588.7],[1786931721,157733.9,128588.6],[1786932021,157733.9,128588.6],[1786932321,157733.9,128588.6],[1786932621,157733.9,128588.6],[1786932921,157733.9,128588.6],[1786933221,154819.4,128588.6],[1786933521,154819.4,128588.6],[1786933821,154819.4,128588.6],[1786934121,154819.4,128588.6],[1786934421,154819.4,128588.6],[1786934722,154819.4,128588.6],[1786935021,154819.4,128588.6],[1786935322,154819.4,128588.6],[1786935622,154819.4,128588.6],[1786935921,154819.4,128588.6],[1786936221,157555.7,128588.3],[1786936521,157628.1,128588.4],[1786936821,157734.1,128588.4],[1786937121,157734.1,128588.4],[1786937421,157734.1,128588.4],[1786937721,157734.1,128588.4],[1786938021,157734.1,128588.4],[1786938322,157734.1,128588.4],[1786938621,157734.1,128588.4],[1786938921,157734.1,128588.4],[1786939221,157734.1,128588.4],[1786939521,157734.1,128588.4],[1786939821,157734.1,128588.4],[1786940121,157734.1,128588.4],[1786940421,157734.1,128588.4],[1786940721,157734.1,128588.4],[1786941021,157734.1,128588.4],[1786941322,157734,128588.4],[1786941621,157733.9,128588.4],[1786941921,157733.9,128588.4],[1786942221,157733.9,128588.4],[1786942521,157733.9,128588.4],[1786942821,157733.9,128588.5],[1786943121,157733.9,128588.5],[1786943421,157733.9,128588.5],[1786943721,157733.9,128588.5],[1786944022,157733.9,128588.5],[1786944321,157733.9,128588.5],[1786944621,157733.9,128588.5],[1786944921,157733.9,128588.5],[1786945221,157733.9,128588.5],[1786945521,157733.9,128588.5],[1786945821,157733.9,128588.5],[1786946121,157734,128588.5],[1786946421,157734,128588.5],[1786946721,157734,128588.5],[1786947021,157734,128588.5],[1786947321,157734,128588.5],[1786947621,157734,128588.6],[1786947921,157734,128588.7],[1786948221,157734,128588.9],[1786948521,157734,128588.9],[1786948821,157734,128588.9],[1786949121,157734,128588.9],[1786949421,157734,128588.9],[1786949721,157734,128588.9],[1786950021,157734,128588.9],[1786950321,157734,128588.9],[1786950621,157734,128588.9],[1786950921,157734,128588.9],[1786951221,157734,128588.9],[1786951521,157734,128588.9],[1786951821,157734,128588.9],[1786952121,157734,128588.9],[1786952421,157734,128588.9],[1786952721,157734,128588.9],[1786953022,157734,128588.9],[1786953321,157734,128588.9],[1786953621,157734,128783.5],[1786953921,157734,128783.5],[1786954221,157734,128783.5],[1786954521,157734,130000.2],[1786954822,157734,130000.3],[1786955121,157734,130000.3],[1786955421,157734,130000.4],[1786955721,157734.1,130000.4],[1786956021,157734.1,130000.6],[1786956321,160973.2,130000.7],[1786956621,160973.2,130000.7],[1786956921,160973.2,130000.9],[1786957221,160973.2,130000.9],[1786957521,160973.2,130000.9],[1786957821,160973.2,130000.9],[1786958121,160973.2,130000.9],[1786958421,160973.2,130000.9],[1786958721,160973.2,130000.9],[1786959021,160973.2,130000.9],[1786959322,160973.2,130000.9],[1786959621,160973.6,130001],[1786959921,160973.6,130001.2],[1786960221,160973.6,130001.2],[1786960521,160973.6,130001.2],[1786960821,168625.7,130001.2],[1786961121,168625.7,130001.2],[1786961421,168800,130001.2],[1786961721,168800,130001.3],[1786962021,168800,130001.1],[1786962321,168800,130001.1],[1786962621,168800,130001.1],[1786962921,168800,130001.1],[1786963221,168800,130001.2],[1786963521,168800,130001.4],[1786963821,168800,130001.4],[1786964121,168800,130001.1],[1786964421,168800,130001.2],[1786964721,168800,130001.2],[1786965022,168800,130001.2],[1786965321,168800,130001.3],[1786965622,168799.9,130001.1],[1786965921,168799.9,128588.7],[1786966221,168799.9,128588.7],[1786966521,168799.9,128588.7],[1786966821,168799.9,128588.7],[1786967121,168799.9,128588.7],[1786967421,168799.9,128588.9],[1786967721,168799.9,128589],[1786968021,168799.9,128589],[1786968321,168799.9,128588.7],[1786968621,168799.9,128588.7],[1786968921,168799.9,128588.7],[1786969221,168799.9,128588.7],[1786969521,168799.9,128588.7],[1786969821,168799.9,128588.7],[1786970121,168799.9,128588.7],[1786970421,168799.9,128588.8],[1786970721,168799.9,128588.8],[1786971021,168799.9,128588.8],[1786971321,168799.9,128588.8],[1786971621,168799.8,128588.8],[1786971921,168799.8,128588.8],[1786972221,168799.8,128588.8],[1786972521,168799.8,130599.3],[1786972821,168799.9,130599.3],[1786973121,168800,130599.4],[1786973421,168800,130599.4],[1786973721,168800,130599.4],[1786974021,168800,130599.4],[1786974321,168800,130599.5],[1786974621,168800,130599.3],[1786974921,168800,130599.3],[1786975221,168800,130599.3],[1786975521,164979.9,130599.3],[1786975821,164979.9,130599.3],[1786976121,164979.9,130599.3],[1786976422,164979.9,130599.3],[1786976722,164979.9,130599.3],[1786977021,164979.9,130599.3],[1786977322,164979.9,130599.3],[1786977621,164979.9,130599.3],[1786977922,164979.9,130599.3],[1786978222,164979.9,130599.6],[1786978521,164979.9,130599.5],[1786978821,164979.9,130599.6],[1786979121,164979.9,130599.6],[1786979421,164979.9,130599.6],[1786979721,164979.9,130599.6],[1786980021,164979.9,130599.6],[1786980321,164979.8,130599.6],[1786980621,164979.8,130599.5],[1786980921,164979.8,130599.5],[1786981221,164979.9,130599.6],[1786981521,164979.9,130599.5],[1786981821,164979.9,130599.5],[1786982121,164979.9,130599.5],[1786982421,164979.9,130599.7],[1786982721,164979.9,130599.7],[1786983021,168800,130599.7],[1786983321,168800,130599.7],[1786983621,168800,130599.7],[1786983921,168800,130599.5],[1786984221,168800,130599.5],[1786984521,168800,130599.5],[1786984821,168800,130599.5],[1786985122,168800,130599.5],[1786985421,168800,130599.5],[1786985721,168800,130599.5],[1786986021,168800,130599.5],[1786986322,168800,130599.5],[1786986621,168800,130599.5],[1786986921,168800,130599.5],[1786987221,168800,130599.6],[1786987521,168800,130599.6],[1786987821,168800,130599.7],[1786988121,168800,130599.7],[1786988421,168800,130599.7],[1786988721,168800,130599.7],[1786989021,168800,130599.7],[1786989301,168800,130599.7],[1786989622,168800,130599.7],[1786989921,168800,130599.8],[1786990222,168800,130599.8],[1786990521,168827.2,130599.8],[1786990822,168827.2,130599.8],[1786991121,168827.2,130599.9],[1786991421,200000,130599.8],[1786991721,200000,130599.8],[1786992021,0,130599.8],[1786992321,195899.7,130599.8],[1786992621,195899.7,130599.8],[1786992922,0,150000],[1786993222,0,150000],[1786993521,0,150000],[1786993822,0,150000.2],[1786994121,0,150000.2],[1786994421,0,150000],[1786994721,0,150000.2],[1786995021,0,150000.3],[1786995321,0,150000.3],[1786995621,0,150000.4],[1786995921,1000000,150000.5],[1786996221,1000000,192500.7],[1786996521,999999.8,192500.8],[1786996821,999998.9,192501.2],[1786997121,999997.7,192500.7],[1786997421,999996.4,192500.7],[1786997721,776913.7,181346.3],[1786998021,776913,162915.4],[1786998321,776912.3,162915.4],[1786998621,179999.8,162915.5],[1786998921,179999.5,162915.5],[1786999221,179999.5,162915.5],[1786999521,179999.2,162915.6],[1786999822,178290.7,130599.5],[1787000122,178290.6,130599.5],[1787000421,173521.4,130599.5],[1787000721,173521.2,130599.5],[1787001021,173521.2,130599.5],[1787001321,173521.4,130599.5],[1787001621,173521.4,130599.5],[1787001921,173521.4,130599.5],[1787002221,173521.4,130599.5],[1787002521,173521.1,132745.6],[1787002821,173521.1,130599.5],[1787003121,173521.1,130599.5],[1787003421,173520.9,130599.5],[1787003721,173520.7,130599.5],[1787004021,173520.7,130599.5],[1787004321,173520.7,130599.7],[1787004621,173520.7,130599.8],[1787004922,173520.3,130599.8],[1787005221,173519.8,130599.8],[1787005521,173519.6,130599.8],[1787005821,173519.6,130599.8],[1787006121,173519.6,130599.8],[1787006421,173519.3,130599.8],[1787006721,173519.2,130599.8],[1787007021,173519.2,130599.8],[1787007321,173519.2,130599.8],[1787007621,173519.2,130599.8],[1787007921,173519.2,130599.7],[1787008221,173519.3,130599.7],[1787008521,173519.1,130599.7],[1787008821,173519.1,130599.7],[1787009121,173519.1,130599.7],[1787009422,173519,130599.7],[1787009721,169226.9,130599.7],[1787010021,169226.9,130599.7],[1787010321,169226.9,130599.7],[1787010621,169226.9,130599.8],[1787010921,169226.9,130599.8],[1787011221,169226.9,130599.8],[1787011521,169226.9,130599.8],[1787011821,169226.9,130599.8],[1787012121,169226.9,130599.9],[1787012421,169226.3,130599.9],[1787012721,169226.3,130599.9],[1787013021,169226.3,130599.9],[1787013322,169226.4,130599.9],[1787013621,169226.2,130599.9],[1787013921,169226.2,130600],[1787014221,165363.5,130600.1],[1787014522,165363.3,130600],[1787014821,165363.3,130600],[1787015121,165363.3,130599.7],[1787015421,165363.3,130599.7],[1787015721,165363.3,130599.7],[1787016021,165363.3,130599.7],[1787016321,165363.3,130599.7],[1787016621,165363.3,130599.7],[1787016921,165363.3,130599.8],[1787017221,165363.3,130599.9],[1787017521,165363.3,130599.9],[1787017821,165363.3,130599.8],[1787018121,165363.3,130599.8],[1787018421,165363.3,130599.9],[1787018721,165363.3,130599.9],[1787019021,161886.9,130599.9],[1787019321,161886.9,130600],[1787019621,161886.9,130600],[1787019921,161886.9,130600.3],[1787020221,161886.9,132164.7],[1787020521,161886.9,132164.7],[1787020821,161886.9,132164.7],[1787021121,161886.9,132164.7],[1787021421,161886.9,132164.8],[1787021721,161886.9,132164.8],[1787022021,161886.9,132164.8],[1787022321,161886.9,132164.8],[1787022621,161886.9,132164.8],[1787022921,161886.3,132164.8],[1787023221,161886.3,132164.8],[1787023521,161885.9,132164.8],[1787023821,161885.9,132164.8],[1787024121,161885.9,132164.8],[1787024422,161885.9,132164.8],[1787024721,161886.7,132164.8],[1787025021,161886.8,132164.8],[1787025322,161886.8,132164.8],[1787025621,161886.8,132164.8],[1787025921,161886.8,132164.8],[1787026221,161886.8,132164.9],[1787026521,161886.8,132165],[1787026821,161886.8,132165],[1787027121,161886.8,132165],[1787027421,161886.8,132164.9],[1787027722,161886.8,132164.9],[1787028021,161886.8,132164.9],[1787028321,161885.8,132164.9],[1787028621,161885.8,132164.9],[1787028921,161885.8,132164.9],[1787029221,161885.8,132164.9],[1787029521,161885.8,132164.9],[1787029821,161885.8,132165],[1787030121,161885.8,132165],[1787030421,161885.8,132165],[1787030721,161885.8,132165],[1787031021,161885.8,132165],[1787031321,161885.8,132165],[1787031621,161885.8,132165],[1787031921,161885.8,132165],[1787032222,161885.8,132165],[1787032521,161885.8,132165],[1787032821,161885.8,132165.2],[1787033121,161885.8,132165.2],[1787033421,161885.8,132165.2],[1787033721,158913.7,132165.2],[1787034021,158913.7,132165.2],[1787034322,158913.7,132165.2],[1787034621,158913.7,132165.2],[1787034922,158913.7,132165.2],[1787035221,158913.7,132165.2],[1787035521,158913.7,132165.2],[1787035821,158913.7,132165.2],[1787036121,158913.7,132165.3],[1787036421,158913.5,132165.3],[1787036721,158913.5,132165.3],[1787037021,158913.5,132165.3],[1787037321,158913.5,132165.3],[1787037621,158913.5,132165.2],[1787037921,158913.5,132165.2],[1787038221,158913.5,132165.2],[1787038521,158913.5,132165.2],[1787038821,158913.5,132165.2],[1787039121,158913.5,132165.2],[1787039421,158913.5,132165.2],[1787039721,158913.5,132165.2],[1787040021,158913.5,132165.2],[1787040321,158913.5,132165.2],[1787040621,158913.5,132165.2],[1787040921,158913.5,132165.2],[1787041221,158913.5,132165.2],[1787041521,158913.3,132165.2],[1787041821,158913.3,132165.2],[1787042121,158913.3,132165.2],[1787042421,158913.3,132165.2],[1787042721,158913.3,132165.3],[1787043021,158913.3,132165.3],[1787043321,158913.3,132165.3],[1787043621,158913.3,132165.3],[1787043921,158913.3,132165.3],[1787044221,158913.3,132165.3],[1787044521,158913.3,132165.3],[1787044821,158913.3,132165.3],[1787045121,158913.3,132165.2],[1787045421,158913.1,132165.2],[1787045721,158913.1,132165.2],[1787046021,158913.1,132165.2],[1787046321,158913.1,132165.2],[1787046621,158913.1,132165.2],[1787046921,158913.1,132165.2],[1787047221,158913.1,132165.2],[1787047521,158913.1,132165.2],[1787047821,158913.1,133502.6],[1787048121,158913.1,133502.6],[1787048421,158913.1,133502.6],[1787048721,158913.1,133502.6],[1787049021,158913.1,133502.6],[1787049321,158913.1,133502.6],[1787049621,158913.1,133502.6],[1787049921,158913.1,133502.6],[1787050221,158913.1,133502.6],[1787050521,158913.1,133502.6],[1787050821,158913.1,130599.7],[1787051121,158913.1,130599.7],[1787051421,158913.1,130599.7],[1787051721,158913.1,130599.7],[1787052021,158913.1,130599.7],[1787052321,156081.7,130599.7],[1787052621,156081.7,130599.7],[1787052921,156081.7,130599.7],[1787053221,156081.7,130599.8],[1787053521,156081.7,130599.8],[1787053821,156081.7,130599.9],[1787054121,156081.7,130599.9],[1787054421,153533.5,130599.9],[1787054722,153533.5,130599.9],[1787055021,153533.5,130599.9],[1787055321,153533.5,130599.9],[1787055622,153533.5,130599.9],[1787055921,153533.5,130599.9],[1787056221,153533.3,130600],[1787056522,153533.3,130600],[1787056821,153533.3,130600],[1787057121,153533.3,130600],[1787057422,153533,130600],[1787057722,153533,130600],[1787058021,153532.8,130600],[1787058321,153532.8,130600],[1787058621,153532.8,130600],[1787058921,153533.2,130600],[1787059221,153533.2,130600],[1787059522,153533.2,130600],[1787059821,153533.2,130600],[1787060122,153533.2,130600],[1787060422,153533.2,130600],[1787060721,153532.8,130600],[1787061021,153532.4,130599.9],[1787061322,153532.5,130600],[1787061621,153532.5,130600],[1787061921,153532.5,130600],[1787062221,153532.5,130600],[1787062521,153532.5,130600],[1787062821,153532.2,130600],[1787063122,153532.2,130600],[1787063421,153532.2,130600.2],[1787063721,153532.4,130600.2],[1787064021,153532.4,130600.2],[1787064321,153532.4,130600.2],[1787064621,153532.4,130600.2],[1787064921,153533.1,130600.2],[1787065221,153533.1,130600.2],[1787065521,153533.1,130600.2],[1787065822,153533.1,130600.2],[1787066122,153533.1,130600.2],[1787066421,153533.1,130600.3],[1787066721,153533.1,130600.3],[1787067021,153533.3,130600.2],[1787067321,153533.3,130600.2],[1787067621,153533.4,130600.2],[1787067921,153533.4,130600.2],[1787068222,153533.5,130600.2],[1787068521,157525.6,130600.2],[1787068821,157972.3,130600.2],[1787069121,158205.2,130600.2],[1787069421,158452.7,130600.2],[1787069721,158458.3,130600.2],[1787070022,158746.6,130600.2],[1787070321,158874.2,130600.2],[1787070621,158874.2,130600.2],[1787070922,158913.7,130600.2],[1787071221,158913.7,130600.2],[1787071521,158913.7,130600.3],[1787071821,158913.7,130600.2],[1787072121,158913.7,130600.2],[1787072421,158913.7,130600],[1787072721,158913.7,130600],[1787073021,158913.7,130600],[1787073321,158913.7,130600],[1787073621,158913.7,130600.1],[1787073922,158913.7,130600.1],[1787074201,158913.7,130600.1],[1787074521,158913.7,130600.1],[1787074821,158913.7,130600.1],[1787075121,158913.7,130600.1],[1787075421,158913.7,130600],[1787075722,158913.6,130600],[1787076022,158913.6,130600],[1787076321,158913.6,130600],[1787076621,158913.6,130600.1],[1787076921,158913.6,130600],[1787077221,158913.6,130600],[1787077522,158913.6,130600.2],[1787077821,158913.6,130600.2],[1787078121,158913.6,130600.2],[1787078421,158913.6,130600.2],[1787078721,158913.6,132015.9],[1787079021,158913.6,132016],[1787079322,156223.8,132015.9],[1787079622,156223.8,132015.9],[1787079921,156223.8,132015.9],[1787080221,156223.8,132015.9],[1787080521,156223.7,132015.9],[1787080821,156223.7,132015.9],[1787081121,156223.7,132015.9],[1787081421,156223.7,132015.9],[1787081721,153802.9,132015.9],[1787082021,153802.9,132015.9],[1787082321,153802.9,132016.1],[1787082621,155977.9,132016.1],[1787082921,155956.1,132016.2],[1787083221,155959.7,132016.2],[1787083521,155913.1,132016.1],[1787083821,155913.1,132016.1],[1787084121,155890.3,132016.2],[1787084421,155927.9,132015.9],[1787084722,155927.9,132015.9],[1787085021,151623.8,130600],[1787085321,151623.8,130600],[1787085621,151623.8,130600],[1787085921,151623.9,130600],[1787086221,151623.9,130600],[1787086521,151623.9,130600],[1787086821,151623.8,130600],[1787087121,151623.8,130600],[1787087422,151623.9,0.1],[1787087721,151623.9,0.1],[1787088021,151623.9,0.3],[1787088321,151623.9,23972.7],[1787088621,151623.9,33333.4],[1787088921,151623.9,33333.4],[1787089201,151623.9,37500.1],[1787089521,151623.9,41016.3],[1787089821,151582.5,44207.4],[1787090121,151623.9,41311.1],[1787090421,151623.9,27540.8],[1787090721,151623.9,38026],[1787091021,151623.9,38557],[1787091321,151623.9,27540.8],[1787091621,151623.9,27540.8],[1787091921,151623.9,55081.3],[1787092221,151623.9,55081.3],[1787092521,151623.9,55081.4],[1787092821,151623.9,55081.4],[1787093122,151623.9,65040.7],[1787093421,151623.9,65040.7],[1787093723,151623.8,75000],[1787094021,151623.8,75000],[1787094321,151623.8,75000.1],[1787094621,151623.8,75000.1],[1787094921,151623.8,75000.1],[1787095221,151623.8,75000.1],[1787095521,151623.8,75000.1],[1787095821,151623.8,75000.1],[1787096121,151623.8,75000.1],[1787096422,151623.8,75000.1],[1787096722,151623.8,75000.1],[1787097021,151623.8,75000.1],[1787097321,151623.8,75000.1],[1787097621,151623.8,75000.1],[1787097921,151623.7,75000.1],[1787098221,151623.7,75000.1],[1787098521,151623.7,75000.1],[1787098821,151623.7,75000.1],[1787099121,151623.7,75000.2],[1787099421,151623.7,75000.2],[1787099722,151623.7,85000],[1787100021,151623.7,85000.1],[1787100321,151623.7,85000.1],[1787100621,151614.9,85000.1],[1787100921,151623.7,85000.2],[1787101221,151623.7,85000.4],[1787101521,151623.7,85000.5],[1787101821,151623.7,85000.5],[1787102126,151623.7,85000.5],[1787102406,151623.7,85000.5],[1787102706,151623.7,85000.5],[1787103006,151623.7,85000.5],[1787103306,151623.7,85000.6],[1787103606,151623.7,85000.6],[1787103906,151623.7,85000.7],[1787104206,151623.6,85000.6],[1787104506,151623.6,85000.6],[1787104806,151623.6,85000.6],[1787105107,151623.4,85000.6],[1787105406,151623.4,85000.6],[1787105706,151623.4,85000.5],[1787106006,151623.4,85000.5],[1787106306,151623.4,85000.6],[1787106606,151623.4,85000.6],[1787106906,151623.4,85000.7],[1787107206,151623.3,85000.8],[1787107507,151623.2,85000.8],[1787107806,151623.2,85000.8],[1787108107,151623.2,85000.9],[1787108406,151623.2,85000.9],[1787108706,151623.2,85000.9],[1787109006,151623.2,85000.9],[1787109306,151623.2,85000.9],[1787109606,151623.2,85000.9],[1787109906,151623.2,85001],[1787110206,151623.2,85001],[1787110507,151623.2,85001],[1787110806,151623.2,85001],[1787111106,151623.2,85001.1],[1787111426,151623.1,85001.1],[1787111726,151623.1,85001],[1787112006,151623.1,85001],[1787112306,151623.1,85001],[1787112606,151623.1,85001],[1787112906,151623.1,85001],[1787113206,151623.1,85001.1],[1787113506,151623.1,85001.1],[1787113807,151623.1,85001.2],[1787114106,151623.1,85001.2],[1787114406,151623.1,85001.3],[1787114706,151623.1,85001.3],[1787115006,151623.1,85001.3],[1787115306,151623.1,85001.3],[1787115606,151623.1,85001.3],[1787115906,151623.1,85001.3],[1787116206,151623.1,85001.3],[1787116506,151623.1,85001.3],[1787116806,151623.1,85001.3],[1787117106,151623.1,85001.4],[1787117406,151623.1,85001.6],[1787117706,151623.2,85001.6],[1787118006,151623.2,85001.6],[1787118306,151623.2,85001.6],[1787118606,151623.1,85001.6],[1787118926,151623.1,85001.6],[1787119206,151623.1,85001.6],[1787119506,151623.1,85001.6],[1787119806,151623.1,85001.7],[1787120106,151623.1,85001.7],[1787120406,151623.1,85001.7],[1787120706,151623.1,85001.7],[1787121006,151623.1,85001.7],[1787121306,151623.1,85001.7],[1787121606,151623.1,85001.7],[1787121906,151623,85001.8],[1787122207,151623,85001.8],[1787122506,151623,85001.8],[1787122806,151623,85001.8],[1787123106,151623,85001.8],[1787123406,151623,85001.8],[1787123706,151623,85001.8],[1787124006,151623,88332.9],[1787124306,151623,88332.9],[1787124606,151623,88333],[1787124906,151623,88333],[1787125206,151623,88333],[1787125507,151623,88333],[1787125826,151623,88333],[1787126106,151623,88333],[1787126406,151623,88333],[1787126707,151623,88333],[1787127006,151623,88333],[1787127306,151623,88333],[1787127606,151623,88333.1],[1787127907,151623,88333.2],[1787128207,151623,88333.3],[1787128507,151623,88333.4],[1787128806,151623,88333.4],[1787129106,151623,88333.4],[1787129406,151623,88333.4],[1787129706,151623,88333.4],[1787130007,151623,88333.4],[1787130306,151623,88333.4],[1787130606,151623,91498.1],[1787130906,151623,91498.3],[1787131207,151623,91498.3],[1787131506,151623,94504.5],[1787131806,151623,88333.4],[1787132106,151622.9,88333.4],[1787132406,151622.9,88333.5],[1787132707,151374.7,88333.5],[1787133006,151374.7,88333.6],[1787133306,151622.9,88333.6],[1787133607,151622.9,88333.5],[1787133907,151623,91498],[1787134206,151623,91498],[1787134506,151623,91498],[1787134806,151623,91498],[1787135107,151623,91498],[1787135406,151623,91498.1],[1787135706,151623,91498.1],[1787136007,151623.1,91498.2],[1787136306,151623.1,91498.2],[1787136606,151623.1,91498.2],[1787136906,151623.1,91498.2],[1787137206,151623.1,91498.2],[1787137506,151623.1,91498.2],[1787137807,151623.1,91498.2],[1787138106,151623.1,91498.2],[1787138407,151623.1,91498.2],[1787138706,151623.1,91498.3],[1787139007,151623.1,91498.3],[1787139306,151623.1,91498.3],[1787139607,151623.1,91498.3],[1787139906,151623.1,91498.4],[1787140206,151623.1,91498.4],[1787140507,151623.1,91498.4],[1787140807,151623.1,91498.4],[1787141106,151622.9,91498.4],[1787141406,151622.9,91498.4],[1787141726,151622.9,91498.6],[1787142007,151622.9,91498.6],[1787142306,151622.9,91498.6],[1787142606,151622.9,91498.6],[1787142907,151622.9,91498.6],[1787143206,151622.9,91498.6],[1787143506,151622.9,91498.6],[1787143806,151622.9,91498.7],[1787144108,151622.9,91498.7],[1787144406,151622.9,91498.6],[1787144706,151622.9,91498.6],[1787145007,151622.9,91498.6],[1787145307,151622.9,91498.6],[1787145606,151622.9,91498.6],[1787145906,151622.9,91498.6],[1787146206,151622.9,91498.6],[1787146506,151622.9,91498.6],[1787146806,151622.9,91498.6],[1787147107,151622.8,91498.6],[1787147406,151622.8,91498.6],[1787147706,151622.8,91498.6],[1787148006,151622.8,91498.6],[1787148326,151622.8,91498.6],[1787148606,151622.8,91498.6],[1787148907,151622.8,91498.6],[1787149206,151622.7,91498.6],[1787149507,151622.7,91498.6],[1787149806,151622.7,91498.6],[1787150106,151622.5,91498.6],[1787150406,151622.5,91498.6],[1787150707,151622.5,91498.6],[1787151006,151622.5,91498.9],[1787151307,151622.5,91498.8],[1787151606,145610,91498.6],[1787151907,145610,91498.6],[1787152206,151080.1,91498.6],[1787152507,151622.6,91498.6],[1787152808,151622.6,91498.6],[1787153106,151622.6,91498.6],[1787153406,151622.6,91499],[1787153706,151623.1,91500],[1787154006,151623.1,91500],[1787154306,151623.1,91500],[1787154606,151623.1,91500.1],[1787154907,151623.1,91500.1],[1787155506,151623.1,91500.1],[1787155807,151623.1,91500.1],[1787156106,151623.1,91500.2],[1787156406,151623.1,91500.2],[1787156707,151623.1,91500.2],[1787157006,151623.1,91500.3],[1787157306,151623,91500.5],[1787157606,151623,91500.5],[1787157906,151623,91500.5],[1787158206,151623,92442.7],[1787158507,155836.6,92442.7],[1787158806,155836.6,92442.7],[1787159126,155977.7,92442.7],[1787159406,155999.9,92379.2],[1787159686,155999.9,92379.2],[1787159986,155999.9,92239.7],[1787160286,155999.9,92239.7],[1787160646,155999.9,92239.7],[1787160946,155999.9,92490.1],[1787161246,155999.9,92490.1],[1787161546,155999.9,97581.4],[1787161846,155999.9,97581.4],[1787162147,155999.9,97581.4],[1787162446,155999.9,97581.4],[1787162747,155999.9,97581.6],[1787163046,155999.9,97581.4],[1787163347,155999.9,97581.4],[1787163646,155999.9,97581.4],[1787163946,155999.9,100502.4],[1787164246,155999.9,100502.4],[1787164546,155999.9,100502.4],[1787164846,155999.9,100502.6],[1787165146,155999.9,100502.6],[1787165446,155999.9,100502.7],[1787165746,155999.9,100502.7],[1787166046,155999.9,100502.6],[1787166347,155999.9,100502.7],[1787166646,155999.9,100502.7],[1787166946,155999.9,100502.7],[1787167246,155999.9,100502.7],[1787167546,155999.9,100502.7],[1787167846,155999.8,100502.9],[1787168146,155999.8,100502.9],[1787168446,155999.8,100502.9],[1787168746,155999.8,100502.9],[1787169046,155999.8,100502.9],[1787169346,155999.8,100502.9],[1787169646,155999.7,100503],[1787169946,155999.7,100503],[1787170246,155999.7,100502.9],[1787170546,155999.7,100502.9],[1787170846,155999.8,100503.1],[1787171146,155999.8,100503.1],[1787171446,155999.6,100503.1],[1787171746,155999.6,100503.1],[1787172046,155999.6,100503.2],[1787172346,155999.6,100503.2],[1787172646,155999.6,100503.3],[1787172946,155999.6,100503.3],[1787173246,155999.6,100503.4],[1787173546,155999.6,100503.4],[1787173846,155999.6,100503.4],[1787174146,155999.6,100503.3],[1787174446,155999.6,100503.3],[1787174746,155999.6,100503.3],[1787175046,155999.6,100503.4],[1787175346,155999.6,100503.4],[1787175646,155999.6,100503.4]],"hourly":[],"daily":[]}}