{"bazaar":{"raw":[[1786399221,17189.8,12786.8],[1786399521,16749.1,12604.4],[1786399821,15689.7,1.1],[1786400121,16748.7,1.1],[1786400421,16748.6,1.5],[1786400721,16719.6,5.1],[1786401021,15073.7,5.6],[1786401321,13000,5.6],[1786401621,13000,5.6],[1786401922,12999.7,6.1],[1786402221,12999.6,6.6],[1786402521,12999.6,7.1],[1786402821,12999.5,440.2],[1786403121,12999.9,621.7],[1786403421,12999.8,660.6],[1786403721,13000,661.4],[1786404021,14309,706],[1786404321,17041.3,718.5],[1786404621,17189.7,729.5],[1786404921,17189.6,731],[1786405221,17188.7,743.4],[1786405521,17188.6,730.6],[1786405821,17188.6,751.9],[1786406121,17655.5,759.9],[1786406421,17655.4,761.5],[1786406721,17654.7,802.5],[1786407021,17652.9,803.7],[1786407321,17994.6,806.2],[1786407621,17660.1,808.8],[1786407922,17660.2,810.1],[1786408221,17660.3,810.5],[1786408521,18172.3,810.6],[1786408821,18172.2,892.5],[1786409121,18172.2,1648.4],[1786409421,18172.2,1698.9],[1786409721,18171.6,1467],[1786410021,18171.3,1114.7],[1786410321,18170.6,1087.5],[1786410623,18170.4,870.9],[1786410921,17916.2,1763.3],[1786411221,17153.1,1520.7],[1786411521,17152.9,1642.1],[1786411821,17153,1628.7],[1786412121,16237.7,2602.3],[1786412421,16237.1,2452.2],[1786412721,16236.8,2471.7],[1786413021,16236.6,2470],[1786413321,16235.6,2492.9],[1786413621,16235.1,2503.7],[1786413921,16234.9,2507.3],[1786414221,16234,2453.5],[1786414521,16231.8,2493.9],[1786414821,16149.3,2540.5],[1786415121,16235.6,1938.8],[1786415421,16236.9,1867.1],[1786415721,16234.8,1835.8],[1786416021,16234,1743.3],[1786416322,16233.9,1773.9],[1786416621,16233.1,8416.8],[1786416922,16232.9,8416.9],[1786417223,16232.3,8417],[1786417521,16231.7,8417],[1786417821,16232.2,8416.9],[1786418121,16231.6,8416.9],[1786418421,16231.6,8416.9],[1786418721,16231.5,8416.9],[1786419021,16232.1,8416.9],[1786419321,16233.8,8419],[1786419621,16158.8,8419],[1786419921,15451.6,8417.8],[1786420221,15063.2,8417.8],[1786420521,14114.6,8417.9],[1786420822,14114.3,8704],[1786421121,14114.3,8704],[1786421421,14114.3,8704],[1786421721,14113.8,8704],[1786422021,14113.8,8704],[1786422321,14113.8,8704],[1786422621,14113.8,8704],[1786422921,16412.7,8704],[1786423221,15721.2,8704],[1786423521,15907.9,8704],[1786423821,16237.6,8704],[1786424121,16237.6,8704],[1786424421,18170.4,8704],[1786424721,18170.2,8704],[1786425021,18170,8704],[1786425321,18170.1,8704],[1786425621,18169.4,8704],[1786425921,18169.3,8704],[1786426221,18169.3,8704],[1786426522,18170.1,8704],[1786426821,18169.9,8704],[1786427121,18169.1,8704],[1786427421,18168.6,8704],[1786427721,18168.1,9149.5],[1786428021,18167.8,9149.4],[1786428321,18167.3,9149.4],[1786428621,18167.8,9149.2],[1786428921,18167.8,9149.4],[1786429221,18167,9149.3],[1786429521,18166.6,9149.2],[1786429821,17937,9149.1],[1786430121,18121.5,9147.7],[1786430421,17254.7,9147.4],[1786430721,17267.2,9158.8],[1786431021,17842.7,9183.5],[1786431322,18167.2,9178],[1786431621,18167.8,9178],[1786431921,18167.8,9178],[1786432221,18167.6,9178.1],[1786432521,18167.3,9177.7],[1786432821,18167.1,9177.7],[1786433121,18168.4,9177.7],[1786433421,18168.2,9177.7],[1786433721,18167.5,9177.7],[1786434021,18167.4,9177.7],[1786434322,18167.5,9179.3],[1786434621,18167.5,9179.7],[1786434921,18167.1,9179.7],[1786435221,18167.2,9179.7],[1786435521,18166.7,9179.7],[1786435821,18166.7,9179.7],[1786436121,18166.4,9179.7],[1786436421,18047.5,9179.7],[1786436722,18057.5,9179.8],[1786437021,17267.1,9179.8],[1786437321,17267.1,9179.8],[1786437621,18007.9,9179.8],[1786437921,18093.7,9179.8],[1786438221,18166.4,9179.8],[1786438521,18166.4,9179.8],[1786438821,18166.4,9179.8],[1786439121,18166.3,9179.8],[1786439421,18166.4,9179.8],[1786439721,18166.4,9179.8],[1786440021,18166.7,9179.9],[1786440321,18169.9,9179.9],[1786440621,18169.7,9180.1],[1786440921,18169.8,9180.1],[1786441221,18169.8,9180.1],[1786441521,18169.6,9180.1],[1786441821,18169.1,9180.1],[1786442121,18169.1,9180.1],[1786442421,18169,9180.1],[1786442721,18168.9,9180.1],[1786443021,18168.9,9180.1],[1786443321,18168.8,9180.1],[1786443621,18168.3,9180.1],[1786443921,18168.1,9180.1],[1786444222,17674.2,9180.1],[1786444521,16739.7,9180.1],[1786444821,16459.4,9180.1],[1786445121,16459.4,9180.1],[1786445421,16965.2,9180.1],[1786445722,15731.1,9181.3],[1786446021,15854,9181.3],[1786446321,17106.9,9181.3],[1786446621,17268.5,9181.3],[1786446922,17268.4,9181.3],[1786447221,17015.6,9181.3],[1786447522,17112,9181.3],[1786447822,17268.8,9181.3],[1786448121,17268.4,9181.3],[1786448421,17268,9181.1],[1786448721,17268,9181.3],[1786449021,17267.6,9181.1],[1786449321,17267.2,9181.1],[1786449621,17267.2,9181.1],[1786449922,17267,9181.1],[1786450221,17266.7,9181.1],[1786450521,17266.5,9181.1],[1786450821,17265.9,9181.1],[1786451121,16456.8,9181.1],[1786451421,16456.6,9181.1],[1786451721,16606.6,9181.1],[1786452021,17265.9,9181.1],[1786452322,17265.6,9181.1],[1786452621,17265.5,9181.1],[1786452921,17265.5,9181.1],[1786453222,17200.7,9181.1],[1786453521,17265.6,9181.1],[1786453821,17265.6,9181.1],[1786454121,17265.6,9181.1],[1786454421,17265.6,9181.1],[1786454721,17265.2,9181.1],[1786455021,14855.5,9181.1],[1786455321,15358.4,9181.5],[1786455621,17265.1,9181.5],[1786455921,17265.2,9181.5],[1786456221,17265.4,9181.1],[1786456521,17265.4,9181.7],[1786456821,17264.9,9181.7],[1786457121,17264.9,9181.7],[1786457421,17265,9181.7],[1786457721,17265.2,9182.3],[1786458021,17265,9182.3],[1786458321,17264.5,9182.3],[1786458621,17264.3,9182.3],[1786458921,17264.3,9182.3],[1786459221,17264.3,9182.3],[1786459521,17264.3,9182.3],[1786459821,17263.9,9182.3],[1786460121,17263.9,9182.3],[1786460421,17263.8,9182.9],[1786460721,17245.9,9182.9],[1786461021,17263.8,9183.1],[1786461321,17263.8,9183.6],[1786461621,17262.9,9183.6],[1786461921,18172,9183.6],[1786462222,18170.1,9231.6],[1786462521,18169.3,9432.6],[1786462821,17552,9434.3],[1786463121,17551.6,9421.7],[1786463421,17551.1,12000.2],[1786463722,18168.9,12000.4],[1786464021,18168.4,12027.6],[1786464322,18168.1,12022.9],[1786464621,18168.2,9430.4],[1786464922,18167.8,9415.3],[1786465221,18168.4,9360.2],[1786465522,18167.5,9349.1],[1786465822,18167.1,9377.2],[1786466121,18166.5,9421.7],[1786466421,18165.9,9498.4],[1786466721,18165.4,9497],[1786467021,18166.4,9397.7],[1786467321,18166.4,10140.2],[1786467622,18108.4,10129.3],[1786467922,18166.4,10093.7],[1786468221,18167,10066.4],[1786468521,18167.1,10083.6],[1786468821,18166.9,10071],[1786469121,18166.3,10046.3],[1786469422,18166,10009.3],[1786469722,18165.2,10017.4],[1786470021,18164,10008.4],[1786470321,18164.3,10064.2],[1786470621,18164.1,10145.7],[1786470922,18163.7,10410.2],[1786471221,18163.1,10414.9],[1786471521,18163.1,10430.3],[1786471821,18162.5,10386.2],[1786472121,18161.8,10349.4],[1786472421,18161.9,10468.3],[1786472721,18171.6,10461.2],[1786473021,18172.1,10444.5],[1786473321,18172,10532.8],[1786473622,17642.8,10402.2],[1786473921,17641.9,10383.4],[1786474221,17641.6,10325.4],[1786474521,17640.8,10307.9],[1786474821,17639.9,10297.9],[1786475121,17639.4,10264.2],[1786475421,17639,10217.4],[1786475721,17638.6,10557.2],[1786476021,17638.3,10515.9],[1786476321,17637.9,9080.4],[1786476621,17637.7,10544.1],[1786476922,17637.4,10515.5],[1786477221,17539.6,10499.4],[1786477521,17207.4,10476.9],[1786477822,17206.7,10367.2],[1786478121,17206.6,9238],[1786478421,17205.9,9064],[1786479021,17205.8,9005.3],[1786479321,16839.2,9068.2],[1786479621,16508.9,8924.8],[1786479922,16508.1,8890.4],[1786480221,16482.3,8837.4],[1786480521,16508,7789.7],[1786480821,16507.6,7866.1],[1786481121,16507.2,7816.3],[1786481421,16507.2,7778.8],[1786481721,16507,7648.2],[1786482021,16506.6,7460.7],[1786482321,16506.3,7412.8],[1786482621,16505.8,7341.6],[1786482922,16505.6,7269.3],[1786483221,16505.4,6928.4],[1786483521,16504.8,7188.3],[1786483821,16504,7151.3],[1786484122,16504,7087.9],[1786484422,16503.2,8038.6],[1786484721,16502.6,8025.5],[1786485021,16502.2,8011],[1786485321,16502.1,7976.5],[1786485621,16501.8,7123.5],[1786485921,15110.2,7081.8],[1786486221,15109.7,7063.5],[1786486521,15109.6,1944.3],[1786486821,15109.7,1966.7],[1786487121,15109.7,1777.2],[1786487421,15109.7,1717.8],[1786487721,15110.2,1978.3],[1786488021,14940.8,1572.8],[1786488321,15110.3,1593.7],[1786488621,15110.2,1536.7],[1786488921,15110,1410.7],[1786489221,15110.4,999.6],[1786489521,15110.5,518.8],[1786489821,15110.3,436.4],[1786490121,10537.9,556.4],[1786490421,14573.9,544.4],[1786490721,15109.5,561.2],[1786491021,13678.7,463.4],[1786491322,13678.3,465.3],[1786491621,15109.9,470.9],[1786491921,13678.6,805.3],[1786492221,13024.8,805.3],[1786492521,11979.4,805.4],[1786492821,11230.7,805.4],[1786493122,11229.9,805.4],[1786493421,11229.9,805.5],[1786493721,12389.1,805.6],[1786494021,12388.5,806.1],[1786494321,12387.9,849.7],[1786494621,13050.2,876.6],[1786494921,13231.1,868.6],[1786495221,13678.4,1107.4],[1786495521,13677.4,1105.4],[1786495821,12447.6,1197.1],[1786496121,12445.8,1175.5],[1786496421,12443.9,1208.7],[1786496721,12298.9,1301.5],[1786497021,8702.6,1486.8],[1786497321,12403.1,1501.8],[1786497621,90269,56821.3],[1786497921,78848.3,1529.6],[1786498221,71156.5,1672.3],[1786498521,58004.4,1669.1],[1786498821,58002.2,1690.6],[1786499121,57999.4,1527.7],[1786499421,57998.6,1690],[1786499721,52388,1694.5],[1786500021,47856.9,1862.2],[1786500321,47337.3,1857.1],[1786500621,47333.2,1952],[1786500921,47328.8,1955],[1786501221,42787.6,1955.1],[1786501521,42783.4,1955.2],[1786501821,42779.2,1955.3],[1786502121,42774.4,1955.4],[1786502421,39713.5,1955.4],[1786502721,36276.7,1955.4],[1786503021,24048.7,1955.6],[1786503321,23643.6,1955.7],[1786503621,23640.8,1956.1],[1786503921,23637.1,1956.1],[1786504221,23633.5,1972.7],[1786504521,21464.1,1956.2],[1786504821,21460.4,1975],[1786505121,20567.2,1975.5],[1786505421,16175.5,1975.9],[1786505721,16172.1,1975.9],[1786506021,16169.2,1956.1],[1786506321,15582,1956.2],[1786506621,14970,1956.4],[1786506921,14744.4,1976.6],[1786507221,14742.4,9000],[1786507521,14740.8,9000],[1786507822,14740.2,9000],[1786508121,14740.4,9000],[1786508421,14738.2,9000],[1786508721,14737.2,9000],[1786509021,14738.7,9000],[1786509321,14738.6,9000],[1786509621,14738.6,9000],[1786509921,14247.1,9000],[1786510221,14401.8,9000],[1786510521,14269.1,9000],[1786510821,14162.6,9000],[1786511121,14103.6,9000],[1786511421,14053.5,9000],[1786511721,14162.6,9000],[1786512021,14162.3,9000],[1786512321,14162.7,9000],[1786512621,14162.7,9000],[1786512921,14162.6,9000],[1786513221,13914.7,9000],[1786513521,13909.4,9000],[1786513821,13908.8,9000],[1786514121,13906.5,9000],[1786514421,13683.9,9000],[1786514721,13703.4,9000],[1786515021,12855,9000],[1786515321,12642.4,9000],[1786515621,12384.9,9000],[1786515921,15496.5,9000],[1786516222,15109.6,9000],[1786516521,14737.4,9000],[1786516821,14737.4,9000],[1786517122,14309.1,9000],[1786517422,14315,9000],[1786517721,14295.3,9000],[1786518021,14162.4,9000],[1786518321,14161.9,9000],[1786518621,14162.1,9000],[1786518921,14324.6,9000],[1786519221,14365,9000],[1786519521,14324.2,9000],[1786519821,14161.9,9000],[1786520121,14161.9,9000],[1786520421,14216.7,9000],[1786520721,14346.3,9000],[1786521021,14272.7,9000],[1786521321,14361.4,9000],[1786521621,14410.8,9000],[1786521921,14354.3,9000],[1786522221,14556.4,9000],[1786522521,14456.2,9000],[1786522821,14581.9,9000],[1786523121,14525.2,9000],[1786523421,14583.9,9000],[1786523721,14675.9,9000],[1786524021,16100.8,9000],[1786524321,16107.7,9000],[1786524621,17123.7,9000],[1786524921,22631.3,9000],[1786525221,27146.1,9000],[1786525521,22988.9,9000],[1786525821,22285.4,9000],[1786526121,18186.1,9000],[1786526422,22443.6,9000],[1786526721,17999.8,9000],[1786527021,16169.3,9000],[1786527321,16168.8,9000],[1786527621,16168.1,9000],[1786527921,16168.5,9053],[1786528221,16168.5,9052.8],[1786528521,16167.5,9052.5],[1786528821,16167.2,9053.1],[1786529121,16166.3,9052.3],[1786529421,16165.8,9052.6],[1786529721,16165.6,9052.4],[1786530021,16165.4,9051.6],[1786530322,16166.3,9050.6],[1786530621,16166.6,9050.6],[1786530921,16166.2,9050.4],[1786531221,16166.3,9054.1],[1786531521,16166.4,9053.8],[1786531821,16166.4,9053.2],[1786532121,16166.1,9053.3],[1786532421,16166.1,9055.5],[1786532721,16166,9055.1],[1786533021,16166,9054.5],[1786533321,16059.2,9054.7],[1786533621,16016.7,9054.9],[1786533921,15703.7,9051.2],[1786534221,15613.9,9050.9],[1786534521,15463.3,9050.2],[1786534821,15551.2,9049.9],[1786535121,15210.1,9048.7],[1786535421,14998.9,9045.9],[1786535721,14867.2,9045.7],[1786536021,14867.2,9043.7],[1786536321,14989.9,9043.1],[1786536622,14867.2,9047.4],[1786536921,14867.2,9047.2],[1786537221,14866.7,9046.9],[1786537521,14866.2,9047],[1786537821,14866.2,9046.3],[1786538121,14865.9,9045.6],[1786538421,14865.7,9044.9],[1786538721,14865.1,9044],[1786539021,14865.1,9043.1],[1786539321,14863.8,9041.7],[1786539621,14863.9,9041.6],[1786539921,14863.8,9040],[1786540221,14863.3,9039.4],[1786540521,14863.3,9037],[1786540821,14863.2,9036.2],[1786541121,14862.9,9034.5],[1786541421,14863.1,9034.2],[1786541721,14863.2,9033.8],[1786542021,14632.5,9032.4],[1786542321,14651.8,9032.2],[1786542621,14662.8,9031.8],[1786542921,14602.5,9031.3],[1786543221,14013.5,9029.4],[1786543521,13874.7,9033.1],[1786543821,13816.2,9033.8],[1786544121,13816.2,9033.7],[1786544421,13870.9,9032.5],[1786544722,13816,9032],[1786545022,13816.1,9031.7],[1786545321,13816.2,9030.8],[1786545622,13873.4,9030],[1786545921,13816.1,9027.4],[1786546221,13815.9,9024.9],[1786546521,13815.9,9023.6],[1786546821,13815.8,9023.2],[1786547122,13814.8,9022.8],[1786547421,13815.1,9022.1],[1786547721,13815.1,9033.9],[1786548021,13815,9034.2],[1786548321,13813.9,9034.1],[1786548622,13748.9,9034.5],[1786548922,13384.3,9033.4],[1786549221,13366.6,9032.7],[1786549521,13366.6,9032.4],[1786549821,13366.5,9033.3],[1786550121,13366.5,9031.8],[1786550421,13366.5,9030.3],[1786550721,13366.2,9029.6],[1786551021,13266.9,9027.6],[1786551322,13300,9020.9],[1786551621,13299.9,9018],[1786551922,13019.1,9017.1],[1786552221,13008.9,9014.1],[1786552521,12936,9013.3],[1786552821,12904.4,9013.7],[1786553121,12903.3,9012.7],[1786553421,12903.2,9012.8],[1786553722,12903.2,9011.4],[1786554021,12903.3,9010.6],[1786554322,12902.2,9005.8],[1786554621,12902.2,9005.7],[1786554921,12902.2,9004.3],[1786555221,12901.9,9008.5],[1786555521,12901.8,9007.1],[1786555821,12901.8,9012.3],[1786556121,12901.8,9005.4],[1786556421,12901.2,9003.6],[1786556721,12901.2,9001],[1786557022,12900.8,9000.1],[1786557321,12900.7,9000],[1786557601,12900.7,9000],[1786557921,12899.5,9000],[1786558222,12899.5,9000],[1786558522,12899.3,9000],[1786558821,12876.6,9000],[1786559121,12817.4,9000],[1786559421,12508.6,9000],[1786559721,12804.6,9000],[1786560021,12824.9,9000],[1786560321,12744.7,9000],[1786560622,12647.6,9000],[1786560922,12720.7,9000],[1786561221,12812.3,9000],[1786561521,12861,9000],[1786561821,12754.8,9000],[1786562121,12829.7,9000],[1786562421,12712.5,5038],[1786562721,12646,5018.9],[1786563021,12507.6,4954.2],[1786563321,12406.3,4874.4],[1786563621,12262.1,4674.6],[1786563922,12360.7,4647.4],[1786564221,12347.4,4560.8],[1786564521,12041,4568],[1786564821,12041.6,5060.4],[1786565121,12045.4,5076.5],[1786565421,12210.6,5021.4],[1786565721,12902.3,4994.8],[1786566021,12904,4885.3],[1786566321,12904.1,4853.7],[1786566621,12983.8,4733.3],[1786566921,12843.8,4749],[1786567222,12795.1,4619.1],[1786567521,12793.3,4593.2],[1786567821,12543.2,4572.7],[1786568121,12543,4455.3],[1786568421,12542.2,4562],[1786568721,12541.6,4495.8],[1786569021,12459.5,4511.4],[1786569321,12476.6,4448.9],[1786569621,12500.2,4445.7],[1786569921,12456,7286.8],[1786570221,12542.6,7261.5],[1786570522,12584,7350.5],[1786570821,12584.8,7345.5],[1786571121,12542.6,7217.1],[1786571421,12542.6,7193.9],[1786571721,12542.9,6776.9],[1786572021,12532.6,6646.1],[1786572322,12542.8,6640.9],[1786572621,12669.3,6580.3],[1786572921,12699.8,6585.9],[1786573221,12673.4,6547],[1786573521,12619.9,6522.5],[1786573821,12724.7,6482.5],[1786574121,12635.7,6452.3],[1786574421,12614.1,6400.7],[1786574721,12463.7,6381.9],[1786575021,12363.9,6376],[1786575321,12277.4,6358.8],[1786575622,12254.7,6335.8],[1786575921,12220.4,6337.5],[1786576221,12220.3,6325.6],[1786576521,12220,6316.1],[1786576821,12219.4,6264.2],[1786577121,12219,6235.3],[1786577421,12218.6,6268],[1786577721,12218.7,5171.7],[1786578021,12218.7,6422.9],[1786578321,12218.8,6398.2],[1786578621,12218.2,6417.3],[1786578921,12217.7,6395.8],[1786579221,12219.3,6297.4],[1786579521,12218.8,6263.5],[1786579821,12219.3,6355.9],[1786580101,12218.6,6336.9],[1786580421,12218.1,6290.2],[1786580721,12218.1,6279.1],[1786581022,12218,6278.2],[1786581321,12218.6,6348.7],[1786581621,12217.1,6340.3],[1786581921,12217.1,6332.6],[1786582221,12217.1,6331.7],[1786582521,12216.6,6309.9],[1786582821,12216.6,6309],[1786583121,12216.6,6306.7],[1786583421,12216.3,6289.2],[1786583721,12216.3,6358.3],[1786584022,12216.4,6375.5],[1786584321,12216.6,6383],[1786584622,12148.3,6372],[1786584921,12018.2,6355.4],[1786585221,11828,6437.4],[1786585521,12160.7,6395.7],[1786585822,12178.6,6382.5],[1786586121,12216.6,6399.7],[1786586421,12334.1,6399.1],[1786586721,12276.7,6392.2],[1786587021,12272.2,6361.5],[1786587321,12219.9,6415],[1786587621,12218.9,6289.3],[1786587921,11966.5,6188.2],[1786588221,11957.6,6161.4],[1786588521,11867.9,6172.4],[1786588821,12220.2,6147.3],[1786589121,12220.2,6215.4],[1786589421,12220.2,6225.4],[1786589721,12220.1,6215.7],[1786590021,12220.1,6196.5],[1786590321,12220,6140.5],[1786590621,12219.5,6133.5],[1786590921,12219.5,6123.6],[1786591201,12219.4,6015.2],[1786591521,12219.5,5988.8],[1786591821,12220,5980.7],[1786592121,12730.7,6116.9],[1786592421,12472.1,6059.2],[1786592721,12506,6068.9],[1786593021,12458.1,6072.6],[1786593321,12408.8,6064.5],[1786593621,12189.1,6059.2],[1786593921,12292,6026.7],[1786594221,11997.7,6007.6],[1786594521,11929.7,6009.9],[1786594821,11928.2,5974.4],[1786595121,11927.7,5963.4],[1786595421,11927.7,5944.6],[1786595721,11926.6,5920.8],[1786596021,11926,5909.8],[1786596321,11925.5,5909],[1786596621,11925.1,5862.5],[1786596921,11665,5864.2],[1786597221,11928.7,5866.3],[1786597521,11928.5,5952.2],[1786597821,14218.3,5945.1],[1786598121,14866.1,6789.9],[1786598421,14862.7,6755.3],[1786598721,14862.7,6772],[1786599021,14862.6,6762.7],[1786599321,14862.7,6766.6],[1786599621,14862.7,6720],[1786599921,14862.6,6718.2],[1786600221,14862.7,6694.1],[1786600521,14862.7,6689.6],[1786600821,14352.3,6685.9],[1786601121,14263,6671.3],[1786601421,13892.2,6657.6],[1786601721,13891,6653.6],[1786602021,14460.6,6802.4],[1786602321,16167.9,6731],[1786602621,16167.7,6805.5],[1786602921,16165.8,6802.4],[1786603221,16165,6856.6],[1786603521,16164,6832.2],[1786603821,15523.9,6851.8],[1786604121,15523.9,6776],[1786604421,14948,6768.3],[1786604721,14948,6765.7],[1786605021,14622.5,6770.8],[1786605321,14429.3,6770.3],[1786605621,14429.3,6750.5],[1786605922,14429.3,6753.1],[1786606221,14429.3,6739.2],[1786606521,14429.4,6732.7],[1786606821,14429.4,6732.5],[1786607121,14428.8,6725.7],[1786607421,14428.8,6832.8],[1786607721,14428.8,6813.8],[1786608021,14428.7,6866.6],[1786608321,14428.7,6854],[1786608621,14428.7,6849.8],[1786608921,14428.6,6832.8],[1786609221,14427.9,6826.8],[1786609521,14328.8,6797.4],[1786609821,13960.8,6769.1],[1786610121,13960.5,6765.9],[1786610421,13959.4,6727.6],[1786610721,13959.4,6739.4],[1786611021,13959,6721.4],[1786611321,13958.5,6635.1],[1786611621,12305.1,6623],[1786611921,10999.7,6635.7],[1786612221,10999.7,6586.7],[1786612521,10999.7,6553.2],[1786612821,10999.7,6548.8],[1786613121,10999.7,6547.4],[1786613421,10999.5,6539.2],[1786613721,10999.1,6481],[1786614021,10999,6466.7],[1786614321,10999.3,6465.6],[1786614621,10999.3,6451.1],[1786614921,13960.2,6444.9],[1786615221,13958.6,6448.6],[1786615521,13958.7,6466],[1786615821,13958.7,6456.6],[1786616121,13958.3,6709.7],[1786616421,13958.6,6701.1],[1786616722,13958.6,6704.6],[1786617021,13958.1,6636.1],[1786617321,13958,6628.2],[1786617621,13795.7,6616.1],[1786617921,13558.2,6740.9],[1786618221,13905.8,6716.1],[1786618521,13876.7,6651.7],[1786618821,13203.1,6612.7],[1786619122,13203.1,6600.9],[1786619421,13203.1,6585.9],[1786619721,13202.6,6587.8],[1786620021,13202.5,6583.6],[1786620321,13202.5,6581.6],[1786620621,13178.7,6582.8],[1786620921,12879.6,6558.3],[1786621221,12879.6,6551.2],[1786621522,12879,6516.2],[1786621821,12879,6433.5],[1786622121,12879,6375.2],[1786622421,12588.4,6296.5],[1786622721,12588.4,6274.6],[1786623021,12879,6140.6],[1786623321,12878.5,6113.8],[1786623621,12878.8,6179.3],[1786623921,12878.8,6364.4],[1786624222,12926.1,6437.3],[1786624522,24969.5,4985.2],[1786624821,16165.6,4848.6],[1786625122,16165.4,4848.5],[1786625421,16164,4807.6],[1786625721,16163.9,4795],[1786626021,16163.8,4828.1],[1786626321,16163.6,4542.6],[1786626621,16163.5,4559.9],[1786626921,16162.7,4635.7],[1786627221,16162.3,4567.8],[1786627522,16162.5,4521.2],[1786627821,16162.5,4557.9],[1786628121,16162.4,4983.4],[1786628421,16161.6,5170.7],[1786628721,16161.9,5110.9],[1786629021,16161.5,5098.8],[1786629322,16160.3,5086.6],[1786629621,16159.9,5030.8],[1786629921,16160.1,4839.4],[1786630223,16092.9,4838.5],[1786630521,15519.3,4835.1],[1786630821,15519.3,4804.4],[1786631121,14424.7,4770.6],[1786631421,14424.7,4830.9],[1786631721,13958.4,4806.1],[1786632021,13663.1,4726.6],[1786632321,13667.5,4762.7],[1786632621,13736,4732.8],[1786632901,13285.1,4705.3],[1786633221,9999.7,4547.5],[1786633521,13941.5,4242.5],[1786633821,13958.8,4248.9],[1786634121,13958.8,4216.8],[1786634421,13879.6,4253.2],[1786634721,13958.8,4582.5],[1786635021,14424.7,4586.3],[1786635321,14424.1,4556.1],[1786635621,14290.9,4485],[1786635921,14209.6,4260.6],[1786636222,14319.6,4265.9],[1786636522,14423.1,4200.6],[1786636821,14424.7,4291.1],[1786637121,14418.4,4668.3],[1786637421,13958,4682.8],[1786637722,13958.1,4512.1],[1786638022,13958.1,4380.7],[1786638321,13958.1,4351.2],[1786638622,13957.7,5720.7],[1786638921,13957.8,5729.9],[1786639221,13957.6,5403.8],[1786639521,13957.6,5265.8],[1786639822,13957.6,5150.4],[1786640121,13559.3,5132],[1786640421,13559.3,7382.1],[1786640722,13559,7222.9],[1786641021,13958.1,7216.6],[1786641321,13958.1,7215.2],[1786641621,13958.1,7168.4],[1786641921,13958,7261.9],[1786642221,14424.2,7265.7],[1786642522,14423.9,7240.8],[1786642821,14424,7219.5],[1786643121,57993.8,7327.5],[1786643421,48903.2,7803.8],[1786643721,48900.6,8093.1],[1786644021,47999.1,9559.2],[1786644321,47997.5,8613.3],[1786644621,47994.5,8738.2],[1786644921,42527.8,9061.9],[1786645221,40270.7,8565.9],[1786645521,38243.6,8828.4],[1786645821,37390.4,8700.5],[1786646121,34999.6,7940.6],[1786646421,34995.1,7874.3],[1786646722,33791.7,7820.3],[1786647021,33787.4,7683.6],[1786647321,32704.9,7590.1],[1786647621,31996.2,7854.5],[1786647921,31991.7,7603.7],[1786648222,26981.9,7517.7],[1786648522,23897.8,7221.2],[1786648821,23894,7216.2],[1786649122,22468.4,7175.5],[1786649421,20166.2,7154.6],[1786649721,20163.2,7165.9],[1786650021,20161,7131.3],[1786650321,20159.2,6991.5],[1786650622,20158.4,7049.1],[1786650921,20157.6,7084],[1786651221,20156.7,7053.2],[1786651521,20155.8,7048.8],[1786651821,20154.6,7007.9],[1786652121,20154.1,6994.2],[1786652422,20152.7,6933.1],[1786652721,20151.6,7253.8],[1786653022,20150.7,7212.8],[1786653322,20149.8,7271.4],[1786653622,20149.2,7247.4],[1786653921,20148.5,7240.7],[1786654221,19148.4,7131.9],[1786654521,19147.7,7154.6],[1786654822,19146.2,7133.7],[1786655121,19144.5,7142.9],[1786655421,18206,7124.1],[1786655721,17475.9,7101.2],[1786656021,17475.7,7061.1],[1786656321,16742.6,7070.5],[1786656622,16083.4,7059.2],[1786656921,15536.9,7057.3],[1786657221,14954.9,7027.4],[1786657521,14954.2,6963.6],[1786657821,14953.5,6931.8],[1786658121,14800.4,6529],[1786658421,14040.5,6521.2],[1786658721,14040.1,6514.6],[1786659021,14039.7,6415.1],[1786659321,14038.6,6341.4],[1786659621,14038.5,6340],[1786659921,14038.5,6375.1],[1786660221,14038.3,6247.7],[1786660521,14038.3,6249.8],[1786660821,14037.6,6162],[1786661121,14037.1,6044.8],[1786661422,14037,5988.4],[1786661721,14036.6,5948],[1786662022,13647.4,5880.5],[1786662321,13297.9,5874.5],[1786662622,13261.8,5843.5],[1786662921,13004.2,5794.6],[1786663221,12983.4,5704.6],[1786663521,12983.2,5656.5],[1786663821,12983.3,5616.1],[1786664121,12983.1,5580.6],[1786664421,12982.4,5540.3],[1786664721,12982,5466.5],[1786665021,12981.8,5524.3],[1786665321,12981.4,5446.1],[1786665621,12981.4,5339.4],[1786665921,12697.9,5326.4],[1786666221,12698,5269.7],[1786666521,12698,5120.7],[1786666821,12697.8,5013.1],[1786667121,12697.8,4994.6],[1786667421,12697.1,5006.4],[1786667721,12696.5,4979.3],[1786668021,12696.2,4961.3],[1786668321,12416.1,4939.8],[1786668621,12178.3,4883.8],[1786668921,12178.2,4900.5],[1786669221,12092.9,4724.1],[1786669521,12092,4665.1],[1786669821,11956.3,4296.7],[1786670121,11955.8,4231],[1786670421,11955.3,4124.4],[1786670721,11955.7,4137.2],[1786671021,11941.1,3986.8],[1786671321,11927.9,3856.8],[1786671621,11791.2,3863.2],[1786671921,11929.1,3022],[1786672221,11898.7,2818.2],[1786672521,11967.8,2830.5],[1786672821,11955.2,2268.7],[1786673121,11955.1,2058.4],[1786673421,11955.4,2000.2],[1786673721,11954.8,1579.8],[1786674021,11955.1,1504.6],[1786674322,11954.7,1302.5],[1786674621,11955.1,1410.2],[1786674921,10955.9,1405.3],[1786675221,10955.9,1377.3],[1786675521,10955.9,1361.5],[1786675821,10955.9,1390.6],[1786676121,10802.9,1365.7],[1786676421,10212.5,1280.2],[1786676721,9999.6,1310.2],[1786677021,9866.2,1402.8],[1786677321,9999.6,1395.6],[1786677621,10141.7,1379.3],[1786677921,10955.8,1393.9],[1786678221,10955.1,1389.4],[1786678521,10955,1374.1],[1786678821,10955,1410],[1786679121,13662.1,1434.6],[1786679421,12983.2,1473.1],[1786679721,12931.4,1942.2],[1786680021,12960.6,1815.3],[1786680322,12860.1,1804.3],[1786680621,12692.7,1797.2],[1786680921,12334.3,1725.2],[1786681221,12361.5,1691.4],[1786681522,12693.6,1711.4],[1786681821,12721.9,1709.5],[1786682122,12683,1705.3],[1786682421,12749.3,1911],[1786682722,12717.7,1545.7],[1786683021,14039.7,1544.5],[1786683321,14037.3,1502.4],[1786683622,14036.9,1501.9],[1786683921,14036.2,1499.7],[1786684221,14036,1536.9],[1786684521,14035.3,1532.9],[1786684821,14035,1533.1],[1786685122,14031.3,1700.2],[1786685422,12889,1780.8],[1786685721,12888.8,1773.5],[1786686021,11858,1759.2],[1786686321,11858,1781.8],[1786686621,11857.3,1776.8],[1786686921,10929.4,1770.1],[1786687221,10928.8,1771.9],[1786687521,10928.6,1776.4],[1786687822,10928.6,1765.6],[1786688122,10928.4,1760.7],[1786688421,10928,1657.1],[1786688721,10927.8,1520.9],[1786689021,10093.4,1522.6],[1786689322,10002.7,1509.6],[1786689621,12167.4,1650.1],[1786689921,11857.4,1966.6],[1786690221,12148.1,1891.9],[1786690521,12189.3,1648.9],[1786690821,11857.2,1642.2],[1786691121,11857.1,1640.8],[1786691421,12193.1,1637.5],[1786691721,14036.8,1647.6],[1786692021,14037.4,1676.5],[1786692321,14037.2,1649.3],[1786692621,14037.2,7777],[1786692921,14037,7777],[1786693221,14037.3,7777],[1786693521,14037,7777],[1786693821,13216.5,7777],[1786694122,12847.1,7777],[1786694421,12847.1,7777],[1786694721,12846.9,7777],[1786695021,12847.1,7215.3],[1786695321,12846.9,7213.2],[1786695621,12847,7205.8],[1786695921,12847,7202.8],[1786696221,12847.1,7202.1],[1786696521,12847.1,7198.5],[1786696821,12847.1,7197.4],[1786697121,12847.1,7273.2],[1786697421,12746,7287.1],[1786697721,12573.1,7286.3],[1786698021,12539.2,7285.3],[1786698321,11883.1,6672.1],[1786698621,12847,6667.6],[1786698921,14037.1,6668.7],[1786699221,14037.1,7274.3],[1786699521,14037.3,7271.4],[1786699821,14037.2,7269.2],[1786700121,14036.8,7240.3],[1786700422,14036.5,6681.6],[1786700721,14035.9,6671.1],[1786701021,14035.8,6667.1],[1786701322,14035.8,6669.6],[1786701621,14035.8,6674.6],[1786701921,14035.8,6664.7],[1786702221,14034.9,6658.2],[1786702522,14034.9,6653.7],[1786702821,13408.8,6637.9],[1786703121,13408.2,6636.3],[1786703421,13408,6780],[1786703721,13571.4,6779.4],[1786704021,13700.9,6795.1],[1786704321,13478.4,6783],[1786704622,13334.6,6756.3],[1786704922,12337.1,6756.7],[1786705221,12336.8,6731.3],[1786705522,12336.8,6727.8],[1786705822,12336.3,6725.2],[1786706122,12336,6726.2],[1786706421,12335.5,6713],[1786706721,12335.4,6715.6],[1786707021,12334.7,6718.1],[1786707321,12334.5,6717.8],[1786707621,12334.4,6714.1],[1786707922,19616,6742.6],[1786708221,19146.6,6720],[1786708521,19147,6772.6],[1786708822,19145,6790.6],[1786709121,19144,6795.4],[1786709421,18006.2,6782.2],[1786709721,17989.2,6773.6],[1786710021,16982.7,6761.1],[1786710321,16982.4,6761],[1786710621,16981.5,6751.8],[1786710921,16060.5,6746.8],[1786711222,16059.7,6740.7],[1786711521,16058.8,6736.3],[1786711821,16058.7,6727.4],[1786712121,19562.3,6806.5],[1786712421,18009.9,6772.4],[1786712722,18009.7,6766],[1786713021,18009.5,6772.6],[1786713321,18009.2,6772],[1786713621,18009.1,6768],[1786713921,18008.7,6762.3],[1786714221,18008.9,6836.9],[1786714522,17856.5,6840.9],[1786714822,17706.8,7029.2],[1786715121,17706.1,6923.1],[1786715422,17706.3,6889.3],[1786715722,17614.2,6871.5],[1786716021,17592.4,6780.2],[1786716321,17705.9,6747.9],[1786716621,17630.8,6756.8],[1786716922,17706.2,6741.7],[1786717221,17705.5,6749.9],[1786717521,17704.9,6751.5],[1786717822,17704.9,6741.7],[1786718121,17704.9,6728.1],[1786718421,17704.9,6726.3],[1786718721,17704,6716.9],[1786719021,17703.7,6663.2],[1786719322,17703.4,6715.1],[1786719621,17701.9,6715.8],[1786719921,17700.9,6665.1],[1786720201,17699.9,6109.8],[1786720501,16706.8,6634.7],[1786720821,16706.8,6102.2],[1786721121,16706.3,6662.4],[1786721422,16706.3,6707.3],[1786721721,16705.8,6699.5],[1786722021,16705.6,6110],[1786722321,16705.2,6098.1],[1786722621,16705,6068.9],[1786722922,16704.5,6063.2],[1786723222,16704.4,6041.8],[1786723522,16704,5988.5],[1786723821,15810.9,5974.9],[1786724121,15810.4,5960.4],[1786724422,15810.1,5948.9],[1786724722,15809.3,5941.5],[1786725021,15808.4,5949.9],[1786725322,17829.2,5322.7],[1786725621,17881.2,5948],[1786725921,17777,6042],[1786726222,17907,6045.9],[1786726522,18387.1,6019.8],[1786726822,19367,5999.1],[1786727121,18010,6032],[1786727422,18009.1,6017.2],[1786727722,17771.4,6010.1],[1786728022,16950.5,6000],[1786728322,16985.1,5972.7],[1786728622,16985.1,6015.1],[1786728922,17296.6,6060],[1786729221,18279.3,6063.1],[1786729522,16985.4,6001.9],[1786729821,16985.1,6002.1],[1786730121,16985,5988.9],[1786730421,16875.1,5980.1],[1786730721,16062.5,5961],[1786731021,16061.4,5937.7],[1786731321,16060.7,5935.4],[1786731621,16060.1,5982.5],[1786731921,16060.1,5976.3],[1786732221,15734.2,6016.2],[1786732521,13999.6,6013.4],[1786732821,13999.6,6015.6],[1786733121,15113,6010],[1786733421,13377.1,6018.3],[1786733721,13377,5980.5],[1786734021,12771.2,5974.2],[1786734321,12728.7,5963.5],[1786734621,11858.2,5957.7],[1786734921,11858.2,5950.1],[1786735221,11857.1,5298.1],[1786735821,11856.6,5286.8],[1786736121,11856.4,5276.4],[1786736421,11856.2,5204.3],[1786736721,11842.5,5188],[1786737021,11546.7,5185.6],[1786737322,11447.8,5156.9],[1786737621,11447.9,5126.2],[1786737921,11695.1,5116],[1786738222,11857.9,5108.7],[1786738521,11858.1,5097.8],[1786738821,11856.5,5086.9],[1786739121,11836.6,5044.4],[1786739422,11856.7,5110.9],[1786739722,11856.6,5093.2],[1786740021,11856.6,5034.2],[1786740321,11856.8,5029.7],[1786740621,11856.3,4989.1],[1786740921,11447.3,4972.5],[1786741221,11447.3,4906.3],[1786741521,11447.2,4895.6],[1786741821,11447.2,3669.4],[1786742121,11447.2,3637],[1786742421,11447.2,3644],[1786742721,11447.1,3389.9],[1786743021,11381.7,3401.5],[1786743321,11447.3,3656.4],[1786743621,11447.2,3613.3],[1786743921,11348.3,3576.5],[1786744221,11417.6,3442.3],[1786744521,11446.4,3378.9],[1786744821,11446,3301.6],[1786745121,11858.1,3398.4],[1786745421,11857.2,3446.1],[1786745721,11857.1,3270.6],[1786746021,11448.7,3264.8],[1786746321,11448.6,3205.5],[1786746621,11448.1,3098.1],[1786746921,11080,2994.7],[1786747221,11080,2831.9],[1786747521,11079.9,2614.8],[1786747821,11079.9,3045.2],[1786748122,11079.9,3171.5],[1786748421,11079.8,3180.1],[1786748721,11079.7,3202.3],[1786749021,11079.7,3172.5],[1786749321,11079.9,3173.3],[1786749621,11078.9,2987.5],[1786749921,11078.7,3232.7],[1786750221,11078.7,3210.9],[1786750521,11078.5,3082.3],[1786750821,11078.5,3059],[1786751121,11077.2,2968.9],[1786751421,11068.2,2897.5],[1786751721,11077.2,2839.9],[1786752021,11077.1,2818.1],[1786752321,11076.7,3105.4],[1786752621,11076.7,3044.5],[1786752921,11076.3,3083.3],[1786753221,11076,2699.8],[1786753521,11076.1,2509.1],[1786753821,11076.2,2580],[1786754121,11076.3,2307.2],[1786754421,11075.3,2099.6],[1786754721,11075,2006.2],[1786755021,11075.8,1949.7],[1786755321,11075.3,1892],[1786755621,11074.9,1769.9],[1786755921,11074.9,1661.4],[1786756221,11075.2,1387.9],[1786756521,11075.3,1232.1],[1786756821,11075.5,1240.9],[1786757121,11075.8,3956.7],[1786757421,11075.8,3946.4],[1786757721,11075.1,3313.4],[1786758021,11074.9,3296.1],[1786758321,11074.7,3284.5],[1786758621,11063.1,3266.4],[1786758921,10859.2,3284.9],[1786759221,11050.5,3246.6],[1786759521,11075.3,3256],[1786759821,11075.1,3251.6],[1786760121,11075.1,3252.7],[1786760421,11075.1,3231.9],[1786760721,11075.1,3234.8],[1786761021,11075.1,3262.1],[1786761321,11075.1,3234.5],[1786761621,11074.8,3237.4],[1786761922,11074.8,3244.7],[1786762221,11074.8,3233.7],[1786762521,11073.8,3206.1],[1786762821,11074.5,3287.6],[1786763121,11073.7,3266],[1786763421,11073.6,3262.4],[1786763721,11073.7,3257.9],[1786764021,10971.3,3197.4],[1786764321,11075.1,3206.9],[1786764621,11077.2,3203.1],[1786764921,11077.2,3189],[1786765221,11077.2,3168.6],[1786765522,11077.2,3183.7],[1786765821,11077.2,3169.7],[1786766122,11076.9,3176.7],[1786766421,11077.1,3158],[1786766721,11076.7,3152.1],[1786767022,11076.6,3139.4],[1786767321,10741.3,3146.6],[1786767621,10629.3,3155.7],[1786767921,8999.8,3158.4],[1786768221,9278.7,3152.9],[1786768521,9278.7,3133],[1786768821,8953,3071.3],[1786769121,8948.6,5555.1],[1786769421,8899.7,5555.1],[1786769721,8899.3,5555.1],[1786770021,8964.8,5555.1],[1786770321,8979.2,5555.1],[1786770621,8972.1,5555.1],[1786770921,11077.2,5555.1],[1786771221,11077.2,5555.1],[1786771521,11077.2,5555.1],[1786771821,11046,5555.1],[1786772121,10524.8,5555.1],[1786772421,10524.8,5555.1],[1786772721,10524.8,5555.1],[1786773021,10524.8,5555.1],[1786773321,10027.5,5555.1],[1786773621,9997.3,5555.1],[1786773921,9579.3,5555.1],[1786774221,9578.9,5555.1],[1786774521,9578.6,5555.1],[1786774821,9578.6,5555.1],[1786775121,9577.7,5555.1],[1786775421,9601.7,5555.1],[1786775721,11077.2,5555.1],[1786776021,11078.9,5555.1],[1786776321,18005.4,5555.5],[1786776621,19166.4,5555.5],[1786776921,19566.9,5555.5],[1786777221,18009.9,5555.6],[1786777521,18009.9,5555.5],[1786777821,18009.9,5555.6],[1786778121,18009.7,5555.6],[1786778421,15643.2,5555.6],[1786778721,15642.6,5555.6],[1786779022,15642.6,5555.6],[1786779321,15642.2,5555.6],[1786779621,15642.1,5555.6],[1786779921,15642.1,5555.7],[1786780221,15643.2,5555.7],[1786780522,15643.2,5624.5],[1786780821,15643.2,5624.4],[1786781121,15642.8,5624.1],[1786781421,15643.1,5644.5],[1786781721,15642.5,6441.2],[1786782021,15642.5,6440.8],[1786782321,15642.5,6462.2],[1786782621,15642.5,6526.3],[1786782921,15642.3,6461.9],[1786783222,15288.9,6461.7],[1786783521,15250.9,6460.7],[1786783821,15330.6,6455.9],[1786784121,14732.2,6454.4],[1786784421,14732.2,6453.6],[1786784721,14732.2,6454],[1786785021,14731.7,6444],[1786785321,14731.5,6473.6],[1786785621,14731.3,6495.5],[1786785921,14731.7,6492],[1786786221,14730.8,6495.9],[1786786521,14730.7,6492.5],[1786786821,14144.7,6484.4],[1786787121,14057.1,6480.9],[1786787421,14056.6,6479.1],[1786787721,14056.5,6475.8],[1786788021,14056,6472.4],[1786788321,14055.8,6469.4],[1786788621,13861.2,6467.8],[1786788921,13449.7,6456.1],[1786789221,14056.2,6458.1],[1786789521,14056.5,6441.7],[1786789821,14301.5,6444.1],[1786790121,14056.5,6469.2],[1786790421,14055.3,6467.9],[1786790721,14055.2,6427.1],[1786791021,14055.2,6456.7],[1786791321,14054.7,6458.2],[1786791621,14054.8,6453.4],[1786791921,14054.5,6448.6],[1786792221,14054.6,6444.8],[1786792521,14054.3,6441.9],[1786792821,14054,6427.5],[1786793121,14054,6425.9],[1786793421,13751.2,6424.3],[1786793721,13835.6,6421.7],[1786794021,13799.7,6404.9],[1786794321,14054,6401.2],[1786794621,14054.4,6405.3],[1786794921,14054,6418.2],[1786795221,14053.8,6412.2],[1786795521,14053.8,6397.2],[1786795821,14054.3,6396.4],[1786796121,14055.5,6357.3],[1786796421,14055,6358.2],[1786796721,14055.3,6356.6],[1786797021,14055.3,6357.3],[1786797321,14055.2,6349.7],[1786797621,14055.3,6337.6],[1786797921,14055.2,6348.6],[1786798221,14055.3,6345.4],[1786798521,14055.4,6352],[1786798821,14031.8,6350.9],[1786799121,13647.8,6366],[1786799421,13788.4,6363.5],[1786799722,14023.3,6364.9],[1786800022,13801,6357.8],[1786800322,13210.1,6349.6],[1786800621,13746.5,6352.2],[1786800922,13829.2,6349.8],[1786801221,15642.2,6349.8],[1786801522,15642.2,6357],[1786801821,15642.1,6353.7],[1786802121,15608.2,6387.1],[1786802421,15642.2,6357],[1786802721,15642.1,6344],[1786803021,15641.6,6345.7],[1786803321,15641.6,6342.8],[1786803621,15641.5,6341.7],[1786803921,15641.5,6344.6],[1786804221,15641.5,6338.6],[1786804521,15416.8,6768.5],[1786804821,14876.7,6794.8],[1786805121,14876.3,6784.1],[1786805421,15641.3,6773],[1786805722,15641.2,6770],[1786806021,15525.4,6777.3],[1786806321,15044.5,6764.7],[1786806621,15044.8,6763.4],[1786806921,14999.4,6756.5],[1786807221,14998.4,6743.5],[1786807521,14998.7,6743.5],[1786807821,14999.5,6734.6],[1786808121,14998.7,6716.5],[1786808421,14998.5,6727.2],[1786808721,14998.6,8546.7],[1786809021,14998.6,8545.9],[1786809321,14998.4,8543.2],[1786809622,14998.4,8542.3],[1786809921,14998.4,8542.1],[1786810221,14998.3,8540.7],[1786810521,14998.6,8540.3],[1786810821,42557,8544],[1786811121,39498.7,8637.7],[1786811421,38999.2,9284.3],[1786811721,36147.2,9044.5],[1786812021,33581.2,7690.4],[1786812322,31272.1,7661.7],[1786812621,31269,10316.4],[1786812923,31266.9,8331],[1786813221,31264.1,10821.9],[1786813521,31262,10608.8],[1786813821,31259.6,8424.3],[1786814121,24999.9,8294.5],[1786814421,23996.8,8054.9],[1786814721,22285.2,8494],[1786815021,21554.8,8759.8],[1786815321,20898,7112.6],[1786815621,20306.9,7401.1],[1786815921,19801.4,7330.3],[1786816221,19801.2,7206.9],[1786816521,19801.2,9208.1],[1786816821,19801.2,9116],[1786817121,19641.6,9037.7],[1786817421,19573.6,8645],[1786817721,19591.4,8591.4],[1786818021,19801.2,8452.9],[1786818321,19801.1,7364.8],[1786818621,19347.2,7320],[1786818921,19347.2,7111.9],[1786819221,18999.7,7083.7],[1786819521,18999.7,7031.1],[1786819821,18815.6,6829.1],[1786820121,18625.8,6816.8],[1786820421,18625.7,6668.1],[1786820721,18625.2,6798.4],[1786821021,18625.3,6707],[1786821321,18625.2,6647.5],[1786821621,18624.7,5750.9],[1786821921,18624.7,5462.6],[1786822221,18624.6,5456.6],[1786822521,18161.7,5395],[1786822821,18161.4,5292.8],[1786823121,17744.8,5859],[1786823421,17458.7,5773.8],[1786823721,17375.6,5626.6],[1786824001,17471.7,5612.2],[1786824322,17655.4,5565.1],[1786824621,17711.2,5731],[1786824921,17370,5860.6],[1786825222,17369.7,5816.1],[1786825521,17369.7,5795.8],[1786825821,17369.9,5987],[1786826121,14441.6,6390.1],[1786826421,17744.8,6277.4],[1786826721,17740.5,6275],[1786827021,17448.3,6392.8],[1786827321,16345.7,6381.1],[1786827621,16162.1,6355.9],[1786827921,16161.4,6953.9],[1786828221,36287.9,10350.3],[1786828521,33581.8,10512.4],[1786828821,33579,10512.5],[1786829121,33576.8,10512.6],[1786829421,33574.9,10512.7],[1786829721,33574.2,10512.8],[1786830021,33571.8,10294.4],[1786830301,33569.5,10290.8],[1786830621,33567.3,11191.8],[1786830921,33565.2,11313.1],[1786831221,33563.4,11326],[1786831521,33561.4,10996.4],[1786831821,31583.5,10811.6],[1786832121,31581.3,10992.8],[1786832421,31579.7,11069.9],[1786832721,31576.9,11058],[1786833022,31574.3,11037.9],[1786833321,26998.2,11277.1],[1786833621,26995.3,11068.2],[1786833921,26993.2,10908.6],[1786834221,26990.2,11921.3],[1786834521,26988.3,11849.8],[1786834822,26987,11818.6],[1786835121,26341.7,11799.7],[1786835421,24707.6,11629.9],[1786835721,24707.6,11606.9],[1786836021,26694,11742.6],[1786836321,26745.7,11962.5],[1786836621,25785.8,11909.7],[1786836921,25785.9,10887.5],[1786837221,25231.3,10847.8],[1786837521,25563.5,11189.3],[1786837821,24207.6,11121.2],[1786838121,20730.8,11053.5],[1786838421,20599.1,10878.7],[1786838721,19721,9692.8],[1786839021,19247.9,9364.2],[1786839321,19246.9,9581.4],[1786839621,19117.4,9131.2],[1786839921,26723.8,11466],[1786840221,25899.4,9572.2],[1786840521,23377,9525.4],[1786840821,22279.3,9408],[1786841121,18999.7,9110.7],[1786841421,26996.1,9052.6],[1786841721,26996,9423.2],[1786842021,26995.9,9558.6],[1786842322,26995.2,9308.5],[1786842621,26994.6,8999],[1786842921,26994.5,8941.8],[1786843221,26993.2,9065],[1786843521,26992.4,9077.3],[1786843822,26992.4,9214.2],[1786844121,26991.9,9207.1],[1786844421,25791.4,8984.4],[1786844721,25732.8,9205.5],[1786845021,24157.4,9088.8],[1786845321,23739.2,9433],[1786845621,23738.9,9247.1],[1786845921,23556.6,9171.4],[1786846221,23360.5,9202.4],[1786846521,22863.7,11037.6],[1786846821,22863,11080.7],[1786847121,22115.6,11035],[1786847421,22115.5,11017.4],[1786847721,22115.5,11053.6],[1786848021,22115.3,11138.8],[1786848321,22113.6,10981.2],[1786848621,22113.4,10711.6],[1786848921,22113.2,9528.8],[1786849221,22111.4,9472],[1786849521,19999.7,9478.2],[1786849821,19999.7,9401.4],[1786850121,19999.7,9409.4],[1786850421,19999.5,9395.9],[1786850721,19998.9,9494.4],[1786851022,19997.7,9472],[1786851321,19996.6,9383.1],[1786851621,19995.4,9289.2],[1786851921,19994.4,9415.7],[1786852221,19993.9,9383.9],[1786852521,18993.6,9179.4],[1786852821,17999.1,9122.6],[1786853121,17999.1,9066.6],[1786853421,17999.1,9093.2],[1786853721,19560.9,9088.7],[1786854021,19170.5,9078.9],[1786854321,17998.9,9029.4],[1786854621,17914.2,11189.8],[1786854921,17906,11176.8],[1786855221,17868.6,11164.4],[1786855521,17737.9,11173.2],[1786855821,17737.1,11069.6],[1786856121,17736.8,10938.5],[1786856421,17735.9,9590.4],[1786856721,17735.5,9537.7],[1786857021,17735.2,9426.1],[1786857321,17735.6,9305.1],[1786857621,17735.7,12182.1],[1786857922,17736.3,12174.8],[1786858221,17709,12090.5],[1786858522,17680.5,12049.4],[1786858822,17675.6,12038.3],[1786859122,17637,11986],[1786859421,17808.2,11852.3],[1786859721,17678.7,11826.9],[1786860021,17678.7,11814.3],[1786860321,17792.6,11796.3],[1786860621,17512.2,11768],[1786860921,17512.1,11724.8],[1786861221,17512.1,11704.3],[1786861521,17512.1,11695.9],[1786861821,17512.1,11672.8],[1786862121,17467,11640.8],[1786862421,17373.7,11626.9],[1786862721,17462.7,11547],[1786863021,17462,11537.5],[1786863321,17498.3,11506.9],[1786863621,17311.1,11286.3],[1786863921,17311.1,11270.4],[1786864222,17280.1,11282.1],[1786864521,17288.5,11248.7],[1786864821,17304.4,11163],[1786865121,17183.6,10936.6],[1786865421,17182,10916.1],[1786865721,17266.8,9646.7],[1786866021,17194,9642.1],[1786866321,17181.7,12629.1],[1786866621,17271.6,12546.4],[1786866921,17271.6,12541.2],[1786867222,17258.2,12514.9],[1786867521,17289.5,12521.4],[1786867821,17270.5,12516.4],[1786868121,17265.4,12258.2],[1786868421,17311,12247.1],[1786868721,17311.1,13298.5],[1786869021,17301.2,13294.6],[1786869321,17251.7,13288],[1786869621,17080.4,13276.3],[1786869921,17109.4,13252.3],[1786870221,17059.8,13248.3],[1786870521,17512.1,13231.8],[1786870821,23738.9,13229.5],[1786871121,23738.9,13226.5],[1786871421,23738.5,13241.8],[1786871721,23738.3,13219],[1786872021,23737.8,13191.1],[1786872321,23656.2,13197.9],[1786872621,23615.3,13191.8],[1786872921,22922.7,13152.8],[1786873221,22189.2,13153.5],[1786873521,22189,13134.7],[1786873821,22188.9,13121.3],[1786874121,22188.2,13099.9],[1786874421,22187.1,13141.4],[1786874721,22186.3,13140.3],[1786875021,23738.6,13135.2],[1786875321,23738.2,13131.7],[1786875621,23737.8,13132],[1786875921,23737.6,13129.2],[1786876221,23737.7,13128],[1786876521,23737.1,12281.4],[1786876821,23736.8,12375],[1786877121,23735.7,12366.3],[1786877422,23468.1,12332.9],[1786877721,22920.9,12305.9],[1786878021,22920.5,12314.6],[1786878321,22920.1,12283.5],[1786878621,22920.1,12264.1],[1786878921,22919.5,12192.4],[1786879221,22918.9,12213],[1786879521,22918.7,12190.6],[1786879821,22918.4,10843.8],[1786880121,22918.2,10800.4],[1786880421,22916.7,10750.1],[1786880721,22916.7,10670.8],[1786881021,22916.4,10658.5],[1786881321,22916.4,10651.1],[1786881621,22914.7,10722.7],[1786881921,22702.3,10299],[1786882221,22914.7,10290.5],[1786882522,22914.7,10123.9],[1786882821,22914.6,10006.9],[1786883121,22914.5,9861.6],[1786883421,22914.4,9811.5],[1786883721,22912.9,9726],[1786884021,22912.8,9523.2],[1786884321,22911.7,9323.5],[1786884621,22911.6,9890.9],[1786884921,22911.5,9728.8],[1786885221,22812.1,9599.7],[1786885521,22178,9453.2],[1786885821,21519.2,9264.8],[1786886121,21519.1,9179.9],[1786886421,21518.8,9042.7],[1786886721,21517.9,8841.9],[1786887021,21517.8,8653],[1786887321,21517.8,8716.3],[1786887621,21517.8,8788],[1786887921,21517,8522.8],[1786888221,21516.1,8406.1],[1786888521,21515.6,7880],[1786888821,21514.9,7889.1],[1786889121,21515,7898.2],[1786889421,21514.6,7818.8],[1786889722,21513.4,7423.4],[1786890001,21512.9,7413.2],[1786890322,21512.3,6776.6],[1786890621,21512.3,6800.4],[1786890921,21512,6573.6],[1786891221,21511.4,6308.4],[1786891521,21511.4,6119.7],[1786891822,21511.4,6013.1],[1786892121,21511.3,6720.4],[1786892421,21511.4,6578.9],[1786892721,21511.2,5613.5],[1786893022,21509.6,5578.1],[1786893322,21509.5,5070.1],[1786893622,21509.4,4957.8],[1786893921,21508.7,4507.8],[1786894221,21507.9,4050.9],[1786894521,21507.5,3829.8],[1786894821,21507.5,2939],[1786895121,21507.3,3801.6],[1786895421,21502.6,3372.7],[1786895721,21509.5,3426.1],[1786896022,21509.1,3665.9],[1786896321,21509,3875.6],[1786896621,21507.8,3690.4],[1786896921,21505.9,3664.1],[1786897221,19910.2,3680],[1786897521,19907.7,3862.9],[1786897821,18471.5,3718.9],[1786898121,18470.4,4675.3],[1786898421,18469.5,4645.3],[1786898721,18468,4426.8],[1786899021,18467.2,4383.4],[1786899321,16287.3,4368.7],[1786899621,16286.6,4430.5],[1786899922,15357,5503.4],[1786900221,15357,5462],[1786900521,15355.6,5452],[1786900821,15355.6,5394.3],[1786901121,15354.9,5389.8],[1786901421,15354.8,5383],[1786901721,15354.8,5394.3],[1786902021,15354.9,5382.2],[1786902321,15354.7,5384.9],[1786902621,15354.7,5382.6],[1786902921,15354.7,5356.7],[1786903221,15354.6,5361.4],[1786903521,14283.9,7153.6],[1786903821,14357.6,7167.1],[1786904121,13844.4,7306.9],[1786904421,13844,7306],[1786904721,13842.5,7303.5],[1786905021,13842.2,7303.5],[1786905321,13841.9,7302.9],[1786905621,13841.6,7275.5],[1786905921,13839.5,7210.7],[1786906221,13838.6,7209],[1786906521,13673.4,7203.1],[1786906821,13457,7132.9],[1786907121,13702.7,7137.4],[1786907421,13728.2,7137.9],[1786907721,13708.2,7007.5],[1786908021,13553.9,6222.4],[1786908321,13565.4,6220.7],[1786908621,12617.4,6223.3],[1786908921,12265.5,6206.6],[1786909221,11207.9,6200.1],[1786909521,12325,6214.7],[1786909822,12330.1,6209],[1786910121,11207.2,6194.3],[1786910421,11206.6,5816.3],[1786910721,11207,5806.6],[1786911021,11192.7,5791.5],[1786911321,11206.2,5794.7],[1786911622,11206.1,6074.7],[1786911922,11207,6116.5],[1786912221,13839.8,6119.9],[1786912521,13839.8,6231.2],[1786912821,13839.8,6232.9],[1786913121,13839.8,6230.8],[1786913421,13839.5,6368.1],[1786913721,13839.5,6347.5],[1786914021,13839.5,6328.2],[1786914321,13839.4,6331.8],[1786914621,13839.3,6322.7],[1786914921,13764.1,6311.6],[1786915221,13723.8,6291.1],[1786915521,13427.3,6287.5],[1786915821,13415.2,6272.5],[1786916122,13419.2,6235.3],[1786916421,13214.1,6366.4],[1786916721,13213.4,7517.9],[1786917021,12652.4,7521.1],[1786917321,12652.3,7525],[1786917621,12652.3,7520.7],[1786917921,12644.7,7520.3],[1786918221,12652.4,7520.1],[1786918521,12652.3,7519.6],[1786918821,12652.2,7422.1],[1786919121,12650.8,7421.8],[1786919421,12650.1,7421.1],[1786919721,12649.8,7529.5],[1786920021,12649.8,7529],[1786920321,12649.8,7528.1],[1786920621,12649.3,7580],[1786920922,12652,7342.3],[1786921221,12650.1,6402.5],[1786921521,12650.1,6395.3],[1786921821,11857.5,6380.7],[1786922121,12042,6359],[1786922422,12500.1,6347.3],[1786922721,12338.3,6345.2],[1786923021,12652.1,6305.8],[1786923321,12607.9,6293.3],[1786923621,12597.8,6307.8],[1786923921,12577,6306],[1786924222,12570.3,6293.5],[1786924521,12551.5,6257],[1786924821,12551.9,6187.7],[1786925121,12547.1,6183.9],[1786925421,12547.1,6175.1],[1786925721,12296.9,6175.8],[1786926021,12245.1,6173.8],[1786926321,12144.3,6138.1],[1786926621,12144.3,6137.8],[1786926921,12144.3,6122.5],[1786927221,12144.2,6120],[1786927521,12144.1,6097.7],[1786927821,12144.1,6094.5],[1786928121,12144.1,6108.4],[1786928421,12144.2,6088.1],[1786928721,12144.1,6109.6],[1786929021,12144.5,6025.5],[1786929321,12604.7,6025.5],[1786929621,12589.6,6019.9],[1786929921,12566.3,6010.3],[1786930221,12363.4,6026.2],[1786930521,13885.6,5991.1],[1786930821,13776.8,5996.5],[1786931122,13697.9,5969.6],[1786931421,13623.8,5929.3],[1786931721,13688.7,5935.9],[1786932021,13692.6,5947.5],[1786932321,13215.9,5926],[1786932621,13215.7,5930],[1786932921,13215.4,5915.9],[1786933221,13118.6,5872.9],[1786933521,13119.7,5860.6],[1786933821,13215.3,5868.6],[1786934121,13214.8,5850.6],[1786934421,13195.3,5834.3],[1786934722,13215.4,5836.8],[1786935021,13215.5,5792],[1786935322,13215.7,5775.3],[1786935622,13538.8,5771.7],[1786935921,13484.8,5788.2],[1786936221,14513,5770.5],[1786936521,17254.2,5879],[1786936821,17016,5874.5],[1786937121,21203.2,5866.8],[1786937421,21183.9,5866.8],[1786937721,21126,5873.1],[1786938021,20535.8,5848.7],[1786938322,20905.2,5850.9],[1786938621,20902.8,6254.1],[1786938921,19908.2,6331.8],[1786939221,19907.4,5702.4],[1786939521,19907.3,6043.8],[1786939821,19906.7,6073.2],[1786940121,19906.1,4925.5],[1786940421,19905.9,4898.9],[1786940721,19904.7,3114.2],[1786941021,19884.5,3045.4],[1786941322,18655.6,2401.8],[1786941621,18655,3330.4],[1786941921,15254.3,3109.7],[1786942221,15253.5,3109.7],[1786942521,15252.6,3055.9],[1786942821,15251.2,2969.5],[1786943121,15251.5,3067.9],[1786943421,15251.5,2337],[1786943721,14467.5,2236.5],[1786944022,14467.1,2299.8],[1786944321,14466.6,2094.5],[1786944621,14465.7,2042.5],[1786944921,14464.8,1965.6],[1786945221,14463.3,1960.1],[1786945521,14462.5,1957.9],[1786945821,14422.5,1958.3],[1786946121,13212.7,1959.4],[1786946421,13212.4,1959.8],[1786946721,13211.2,1959.7],[1786947021,13209.6,1959.5],[1786947321,13208.1,1960.2],[1786947621,13206.6,1960.1],[1786947921,13206.2,1959.8],[1786948221,13205.5,1959.5],[1786948521,13205.3,1958.5],[1786948821,13205,6700],[1786949121,13204.5,6700],[1786949421,13204.2,6700],[1786949721,13204,6700],[1786950021,13203.9,6700],[1786950321,12552.9,6700],[1786950621,12552.2,6700],[1786950921,12551.8,6700],[1786951221,12551.8,6700],[1786951521,12551.5,6700],[1786951821,12551.5,6700],[1786952121,12551.1,6700],[1786952421,12551,6700],[1786952721,12550.4,6700],[1786953022,12549.8,6700],[1786953321,12549.8,6700],[1786953621,12337.9,6700],[1786953921,12363.3,6700],[1786954221,12551.2,6700],[1786954521,11965.8,6700],[1786954822,11965.7,6700],[1786955121,13591.5,6700],[1786955421,21513.1,6700],[1786955721,20640.7,6700.1],[1786956021,20571.4,6700.1],[1786956321,20531.9,6700.1],[1786956621,20286.6,6700.1],[1786956921,20526.3,6700.3],[1786957221,20311.8,6700.3],[1786957521,20028.7,6700.3],[1786957821,20028.6,6700.3],[1786958121,20027.9,6700.3],[1786958421,20028.2,6700.3],[1786958721,20028.2,6700.3],[1786959021,20028.3,6700.3],[1786959322,19323.3,6700.4],[1786959621,18169.2,6700.3],[1786959921,16416.2,6700.3],[1786960221,16697,6700.3],[1786960521,15444.8,6700.2],[1786960821,15444.8,6700.2],[1786961121,15444.7,6700.2],[1786961421,15444.6,6700.3],[1786961721,15444.1,6700.3],[1786962021,15444.2,6700.3],[1786962321,15444.1,6700.3],[1786962621,15442.7,6700.3],[1786962921,15277,6700.3],[1786963221,15318.7,6700.3],[1786963521,15442.7,6700.3],[1786963821,15442.7,6700.4],[1786964121,15409.7,6700.6],[1786964421,14898.6,6700.6],[1786964721,14903.9,6700.4],[1786965022,14898.9,6700.4],[1786965321,14135.6,6700.4],[1786965622,13781.5,6700.4],[1786965921,13781.4,6700.4],[1786966221,13781.1,6700.3],[1786966521,13781.1,6700.3],[1786966821,13781.1,6700.3],[1786967121,13091.4,6700.3],[1786967421,13079.4,6700.3],[1786967721,13108.2,6700.3],[1786968021,13072,6700.3],[1786968321,13071.8,6700.5],[1786968621,13071.8,6700.5],[1786968921,12832.6,6700.5],[1786969221,12762.2,6700.5],[1786969521,13071.8,6700.5],[1786969821,13071.8,6700.5],[1786970121,13071.4,6700.5],[1786970421,13071.8,6700.5],[1786970721,13071.8,6700.5],[1786971021,13071.8,6700.5],[1786971321,13071.7,6700.5],[1786971621,13071.7,6700.5],[1786971921,13071.4,6700.5],[1786972221,13069.8,6700.5],[1786972521,13069.5,6700.5],[1786972821,13069.4,6700.5],[1786973121,13069.3,6700.4],[1786973421,13069.3,6700.4],[1786973721,13068.1,6700.5],[1786974021,13068,6700.4],[1786974321,12957.1,6700.5],[1786974621,12957.1,6700.4],[1786974921,12499.6,6700.5],[1786975221,12526.5,6700.5],[1786975521,12813.2,6700.5],[1786975821,12502.7,6700.4],[1786976121,12779.9,6700.4],[1786976422,12801.4,6700.4],[1786976722,12430.1,6700.5],[1786977021,12429.6,6700.5],[1786977322,12429,6700.4],[1786977621,12240.9,6700.4],[1786977922,12174.6,6700.4],[1786978222,12781.7,6700.4],[1786978521,12778.1,6700.5],[1786978821,12829.2,6700.5],[1786979121,12896.6,6700.4],[1786979421,12911.3,6700.5],[1786979721,13069.4,6700.5],[1786980021,13068.6,6700.5],[1786980321,13068.6,6700.5],[1786980621,13067.6,6700.4],[1786980921,13068.5,6700.4],[1786981221,13069.2,6700.3],[1786981521,13067.5,6700.3],[1786981821,13066.8,6700.3],[1786982121,13066.9,6700.3],[1786982421,12477.6,6700.3],[1786982721,12276.9,6700.3],[1786983021,12252.2,6700.3],[1786983321,11341.1,6700.3],[1786983621,8577.7,6700.3],[1786983921,21518.1,6700.2],[1786984221,21517.8,6700.5],[1786984521,21518.1,6700.4],[1786984821,21517.9,6700.7],[1786985122,21516.6,6700.6],[1786985421,21515.9,6700.7],[1786985721,21470.9,6700.9],[1786986021,19032.3,6700.7],[1786986322,19511.4,6701.6],[1786986621,19172.1,6052.4],[1786986921,17501,5986.9],[1786987221,17500.7,6020.9],[1786987521,17499.3,5956.4],[1786987821,17618.7,5955.9],[1786988121,17500.8,6013.6],[1786988421,16966.5,5952.3],[1786988721,16025.7,5947.1],[1786989021,16113.8,6003.4],[1786989301,15551.3,5991.3],[1786989622,15551.6,5990.8],[1786989921,15550.8,6045.7],[1786990222,15550.3,6043.7],[1786990521,15549.3,6010.3],[1786990822,15549.9,6010.3],[1786991121,15549.6,5954.2],[1786991421,13972,5953.7],[1786991721,13971.9,5931],[1786992021,13972,5931.3],[1786992321,13972,5901.2],[1786992621,13971.7,5860.7],[1786992922,13971.1,5796.2],[1786993222,13298.7,5760.2],[1786993521,13297.9,5718.2],[1786993822,13297.7,5574.5],[1786994121,13010.3,5576.6],[1786994421,12691.9,5553.3],[1786994721,12645.5,5548.4],[1786995021,12146.4,5513.8],[1786995321,12142.9,5441.6],[1786995621,11805.1,5946.5],[1786995921,11654.2,5909.6],[1786996221,11321.9,5901.1],[1786996521,11320.8,5809.5],[1786996821,11315.2,5795.7],[1786997121,11212.9,5789],[1786997421,11130.3,5765.9],[1786997721,10622,5738.6],[1786998021,10459.1,5729.8],[1786998321,11136.4,5714.6],[1786998621,11161.4,5706.6],[1786998921,11160.5,5660.4],[1786999221,10815.7,5645.1],[1786999521,11139.5,5535.5],[1786999822,10815.5,5440.1],[1787000122,11144.6,5429.6],[1787000421,13049.6,6079.7],[1787000721,12939.9,7105.1],[1787001021,12929.8,7057.8],[1787001321,12147.6,6178.6],[1787001621,12147.6,6168.4],[1787001921,12147.5,6153.4],[1787002221,12620.1,6141.6],[1787002521,13070.8,6156.2],[1787002821,13049.6,6144.2],[1787003121,12147.7,6125.3],[1787003421,12147.7,6125.7],[1787003721,12187.9,6140.3],[1787004021,12081.5,6132.2],[1787004321,11925.9,6125.6],[1787004621,12370.4,6138.8],[1787004922,11937.6,6093.9],[1787005221,11655.8,6101.4],[1787005521,11655.2,6096.1],[1787005821,11655.1,6096.5],[1787006121,11655.2,6126.6],[1787006421,11654.5,6114.1],[1787006721,11654,6108.5],[1787007021,11654,6107.5],[1787007321,11654,6073.8],[1787007621,11653.7,6081.6],[1787007921,11653.6,6036.4],[1787008221,11653.6,6028],[1787008521,11652.6,6024.6],[1787008821,11652.5,6012],[1787009121,11653.5,6013.8],[1787009422,11653.6,6005.1],[1787009721,11653.7,5997.3],[1787010021,11651.7,5982.3],[1787010321,11651.6,5988.9],[1787010621,11651.6,5988.9],[1787010921,11651.5,5993.9],[1787011221,11651.2,5988.3],[1787011521,11618.2,5992],[1787011821,11632.8,5983.9],[1787012121,11651.7,5975.3],[1787012421,11604,5966.1],[1787012721,11586.5,5952.3],[1787013021,11651.7,5973.9],[1787013322,11651.7,6044.7],[1787013621,11651.6,6018.5],[1787013921,11651.6,6010.5],[1787014221,11650.6,5930.7],[1787014522,11650.5,5890.5],[1787014821,11650.6,5904.5],[1787015121,11650.4,5991.1],[1787015421,11650.5,5994],[1787015721,11650.4,5977.5],[1787016021,11649.9,5945.1],[1787016321,11650.3,5954.9],[1787016621,11650.4,5940.6],[1787016921,11650.4,5926.8],[1787017221,11650.4,5922.6],[1787017521,11650,5915.1],[1787017821,11650,5909.8],[1787018121,11650,5844.3],[1787018421,11650.4,5838.4],[1787018721,11650.5,5921.9],[1787019021,11650.5,5916.6],[1787019321,11649.9,5910.9],[1787019621,11493.7,5887],[1787019921,11491.6,5858.5],[1787020221,11230.8,5837.3],[1787020521,11230.2,5827.4],[1787020821,11229.5,5778.5],[1787021121,11229.5,5750.3],[1787021421,11229.5,5712.6],[1787021721,11230.5,5702.5],[1787022021,11158.5,5669.8],[1787022321,11230.9,5752.9],[1787022621,11231,5817.5],[1787022921,11230.8,5803.3],[1787023221,11230.3,5711.2],[1787023521,11229.7,5670.3],[1787023821,11229.6,5667.9],[1787024121,11229.6,5659.3],[1787024422,11229.5,5639.3],[1787024721,11229.5,5605.2],[1787025021,11229.5,5574.1],[1787025322,11229.5,5928.7],[1787025621,11229,5861.8],[1787025921,11229,5856.3],[1787026221,11229.1,5851.5],[1787026521,11229.1,5839],[1787026821,11229.1,6129.8],[1787027121,11229.3,6125.8],[1787027421,11229.3,6116.1],[1787027722,11228.9,6103.8],[1787028021,11229.2,6102.3],[1787028321,11135.1,6125.6],[1787028621,9999.8,6113.8],[1787028921,11001,6113.3],[1787029221,9999.6,6092.4],[1787029521,9999.6,6092.4],[1787029821,9999.5,6081.4],[1787030121,9999,6075.2],[1787030421,11229.2,6268.5],[1787030721,11229.2,6265.3],[1787031021,11229.2,6263.2],[1787031321,11229.1,6259.8],[1787031621,11229.1,7204.6],[1787031921,11229,7203.9],[1787032222,11229.2,7150.7],[1787032521,11229.7,7150.4],[1787032821,11229.7,7203.7],[1787033121,11229.7,7203.5],[1787033421,11229.7,7198.2],[1787033721,11230.2,7202.5],[1787034021,11229.9,7204.8],[1787034322,11229.9,7194.6],[1787034621,11229.9,7194.4],[1787034922,11229.9,6396.1],[1787035221,11230,6396.6],[1787035521,11230,6395.9],[1787035821,11651.7,6156.5],[1787036121,11651.7,6151.9],[1787036421,11651.7,6086],[1787036721,11651.7,6079.4],[1787037021,11651.5,7206.8],[1787037321,11651.4,7250.1],[1787037621,11651.3,7207.3],[1787037921,11651.7,7206.3],[1787038221,11651.5,7206.4],[1787038521,11651.5,7206],[1787038821,11653.9,6397.9],[1787039121,11655.1,6374.6],[1787039421,11655.1,6381.2],[1787039721,11655.1,6374.6],[1787040021,11655.1,6375.1],[1787040321,11655.2,7250.3],[1787040621,11655.2,7250.3],[1787040921,11655.2,7250.3],[1787041221,11655.2,7250.3],[1787041521,11655.1,7250.3],[1787041821,11654.5,7250.5],[1787042121,11653.2,7250.6],[1787042421,11651.8,7250.6],[1787042721,21928.6,7252.1],[1787043021,21518.1,7252.1],[1787043321,21518.2,7252.2],[1787043621,21589.3,7252.3],[1787043921,21517.9,7252.3],[1787044221,23204.3,7253.5],[1787044521,23201.1,7254.6],[1787044821,22915.3,7253.8],[1787045121,22914.5,7253.6],[1787045421,22914.2,7253.8],[1787045721,22914.1,7253.6],[1787046021,22914.1,7253.5],[1787046321,22914.1,7253.7],[1787046621,22914.1,7255],[1787046921,22913.3,7253.7],[1787047221,22912.6,7254.9],[1787047521,22912.6,7255.3],[1787047821,22912.5,7254.8],[1787048121,22913,7255.2],[1787048421,22912.8,7255.7],[1787048721,22912,7255.1],[1787049021,22912,7255.4],[1787049321,22912,7255.6],[1787049621,22911.9,7255],[1787049921,22911.5,7255.3],[1787050221,22911.5,7255.3],[1787050521,22911.5,7261.5],[1787050821,22108,7259.6],[1787051121,21343.7,7259.2],[1787051421,21342.2,7263.8],[1787051721,21339.9,7263.3],[1787052021,21338.1,7268.5],[1787052321,21335.7,7268.5],[1787052621,21333.4,7265.6],[1787052921,21330.9,7265.8],[1787053221,21328.7,7268.1],[1787053521,19920.3,7268],[1787053821,19918.2,7265.8],[1787054121,19916.3,7270.3],[1787054421,19914,7270.3],[1787054722,19911.7,7270.3],[1787055021,19909.1,7270.3],[1787055321,19907.6,7270.3],[1787055622,19906.5,7270.3],[1787055921,19905.3,7270.2],[1787056221,19903.6,7270.3],[1787056522,19901.6,7270.3],[1787056821,19900.5,7270.3],[1787057121,19899.7,7270.4],[1787057422,19897.5,7270.4],[1787057722,19896.6,7270.4],[1787058021,19896.8,7270.3],[1787058321,19896.4,7270.6],[1787058621,19896.3,7270.8],[1787058921,19895.5,7310.9],[1787059221,19895.1,7309.7],[1787059522,19894.3,7301.3],[1787059821,19893.2,7301.3],[1787060122,19892.3,7306.8],[1787060422,19892.2,7312.2],[1787060721,19890.4,7314.6],[1787061021,19889.9,7311.9],[1787061322,19765.8,7308.1],[1787061621,19764.3,7306.7],[1787061921,19763.4,7304.8],[1787062221,19763.2,7320.4],[1787062521,19761.7,7319.5],[1787062821,19761.5,7319.1],[1787063122,18878.4,7323.3],[1787063421,18531.4,7330.6],[1787063721,18529.8,7329.7],[1787064021,18527.9,7328.8],[1787064321,18526.6,7336.7],[1787064621,18525.2,7336.6],[1787064921,18524.3,7336.3],[1787065221,18523.6,7309.1],[1787065521,18522.5,7307.7],[1787065822,18521.6,7313.9],[1787066122,18522.9,7313.6],[1787066421,18522.8,7313.9],[1787066721,18519.1,7311.4],[1787067021,18518.6,7310.6],[1787067321,18518.3,7308],[1787067621,17416,7323],[1787067921,17415.2,7324.6],[1787068222,17415.1,7328.7],[1787068521,17414.8,7322.9],[1787068821,17414.4,7323],[1787069121,17414.2,7313.5],[1787069421,17412.5,7308.1],[1787069721,13999.8,7303],[1787070022,13999.3,7299.6],[1787070321,13998,7298.9],[1787070621,13997.7,7292.1],[1787070922,13997.9,7292.5],[1787071221,13997.6,7291.9],[1787071521,13997,7252.7],[1787071821,13996.8,7251.8],[1787072121,13996.3,7247.3],[1787072421,13996.3,6581.3],[1787072721,13996.2,6536.7],[1787073021,13996.2,6535.5],[1787073321,13996.2,6511.6],[1787073621,13995.7,6474],[1787073922,13995.4,6480],[1787074201,13995.4,6476.1],[1787074521,13994.8,6474],[1787074821,13994.7,6467.9],[1787075121,13992.5,6461.3],[1787075421,13735.5,6419.1],[1787075722,13321.4,6414],[1787076022,13321.4,6460.6],[1787076321,13321.4,6443.4],[1787076621,13317.6,6436.7],[1787076921,13321.4,6435],[1787077221,13321.4,6411.4],[1787077522,13321.4,6390.1],[1787077821,13321.4,6383.2],[1787078121,13321.4,6382.1],[1787078421,13321.4,6369.1],[1787078721,13321,6059.9],[1787079021,13321,6024.3],[1787079322,13321.3,6012.8],[1787079622,13320.8,5978.1],[1787079921,13320.4,5970.5],[1787080221,13320.5,5921.3],[1787080521,13320.7,5879.8],[1787080821,13321,5847.7],[1787081121,13320.8,5828.8],[1787081421,13320.7,5825.5],[1787081721,13319.6,5766.5],[1787082021,13319.6,5736.7],[1787082321,13311.8,5711.7],[1787082621,13183.1,6042.8],[1787082921,13184.8,6040.4],[1787083221,13153.3,5980.4],[1787083521,13267,5941.6],[1787083821,13292.6,6430],[1787084121,13240.5,6297.8],[1787084421,13319.6,6228.4],[1787084722,13315.3,6038.8],[1787085021,13319.5,5975.9],[1787085321,13302,5954.5],[1787085621,13307.8,5878.1],[1787085921,13319.6,5874.4],[1787086221,13319.6,5848.8],[1787086521,13319.6,5829.9],[1787086821,13317.8,5952.1],[1787087121,13319.6,5946],[1787087422,13319.6,5937.1],[1787087721,13319.3,5958.7],[1787088021,13319.2,5903],[1787088321,13319.4,5860.4],[1787088621,13319.1,5811.2],[1787088921,12930.7,5759.3],[1787089201,12713.3,5742.4],[1787089521,12713.3,5735.5],[1787089821,12713.1,5698.1],[1787090121,12713.2,5661],[1787090421,12712.4,5665.5],[1787090721,12712.3,5473],[1787091021,12711.9,5446.1],[1787091321,12711.9,6121.6],[1787091621,12620,6133.4],[1787091921,12382.2,6102.4],[1787092221,12166.3,6091.8],[1787092521,13998.9,6374.3],[1787092821,13998.8,6362.6],[1787093122,13997.8,6368.6],[1787093421,13997.7,6347.8],[1787093723,14368.9,6370.4],[1787094021,13998.9,6367.4],[1787094321,13997.8,6353.1],[1787094621,18523.8,6393.3],[1787094921,18523.8,6392],[1787095221,18523.7,6382.8],[1787095521,18522.9,6370.8],[1787095821,18522.8,6368.8],[1787096121,18522.7,6388.9],[1787096422,18522,6393.8],[1787096722,18521.2,6482.8],[1787097021,18521.1,6463.6],[1787097321,18531,6451.2],[1787097621,19292,6399.7],[1787097921,18530.9,6377.5],[1787098221,18530.9,6355.1],[1787098521,18530.9,6351.4],[1787098821,17460.8,6400.1],[1787099121,17460.6,6377.1],[1787099421,17460.5,6370.8],[1787099722,17460.6,6366.8],[1787100021,17460.3,6333.3],[1787100321,17460.3,6325],[1787100621,17460.2,6331],[1787100921,17460.2,6300.1],[1787101221,17459.7,6268.1],[1787101521,17459.6,6278.7],[1787101821,17220.3,6248.8],[1787102126,17053.2,7336],[1787102406,16496.1,7270.1],[1787102706,16482,7270.2],[1787103006,16456.9,7270.8],[1787103306,15571.6,7270.1],[1787103606,15570.3,7270.1],[1787103906,15569,7270.1],[1787104206,14738.3,7270.1],[1787104506,14737.8,7270.1],[1787104806,14737.9,7270.1],[1787105107,14737.7,7270.1],[1787105406,14737.7,7270.1],[1787105706,14737.4,7270.1],[1787106006,14736.9,7270.1],[1787106306,14736.7,7270.3],[1787106606,14735.7,7270.3],[1787106906,14735.2,7270.3],[1787107206,14735.2,7270.3],[1787107507,14735,7270.5],[1787107806,14734,7270.3],[1787108107,14733.5,7270.3],[1787108406,13315,7270.4],[1787108706,13314.1,7270.3],[1787109006,13313.3,7270.3],[1787109306,13312.9,7270.3],[1787109606,13312,7270.3],[1787109906,13311.4,7271.1],[1787110206,13310.8,7271.9],[1787110507,13310.2,7272.4],[1787110806,13310.1,7272.4],[1787111106,13309,7272.4],[1787111426,13308.3,7272.4],[1787111726,13306.8,7272.5],[1787112006,13306.5,7272.5],[1787112306,13306,7272.4],[1787112606,13306.2,7272.4],[1787112906,13305,7272.4],[1787113206,13304,7272.6],[1787113506,13303.8,7272.6],[1787113807,13302.5,7272.7],[1787114106,13302.3,7273.1],[1787114406,13302.2,7272.8],[1787114706,13301.6,7272.8],[1787115006,13301.5,7273.3],[1787115306,13300.7,7273.5],[1787115606,13299.8,7273.5],[1787115906,13299.2,7273.3],[1787116206,13299.1,7273.3],[1787116506,13269.6,7273.7],[1787116806,12152.9,7273.7],[1787117106,12152.9,7273.7],[1787117406,12152.4,7273.7],[1787117706,12152,7273.7],[1787118006,12151.8,7273.7],[1787118306,12152.1,7273.7],[1787118606,12151.7,7273.7],[1787118926,12151,7273.7],[1787119206,12150.4,7273.7],[1787119506,12149.6,7273.8],[1787119806,12148.9,7273.8],[1787120106,12148.7,7273.8],[1787120406,12148.7,7273.8],[1787120706,12148.7,7274.1],[1787121006,12148.1,7274.1],[1787121306,12148.3,7274.1],[1787121606,12148.2,7274.1],[1787121906,12148.2,7274.1],[1787122207,12148.4,7274.2],[1787122506,12148.4,7274.2],[1787122806,12148.6,7274.2],[1787123106,12149.1,7274.1],[1787123406,12148.5,7274.4],[1787123706,12148.4,7274.4],[1787124006,13299.3,7274.6],[1787124306,13299.5,7274.6],[1787124606,13299.6,7275.2],[1787124906,13299.5,7274.2],[1787125206,13306.1,7275.6],[1787125507,13303.4,7275.8],[1787125826,13306.1,7276.7],[1787126106,13306.1,7276.7],[1787126406,13303.4,7276.7],[1787126707,13307.2,7276.7],[1787127006,13308.5,7276.7],[1787127306,13308.5,7276.7],[1787127606,13308.3,7276.7],[1787127907,13310.2,7578.7],[1787128207,13310.9,7578.9],[1787128507,13310.9,7578.9],[1787128806,13685,7578.9],[1787129106,13707.5,7866.1],[1787129406,13310.3,7866.4],[1787129706,12765.4,7870],[1787130007,12991.6,7870],[1787130306,12991.6,7870.3],[1787130606,17459.6,7870.3],[1787130906,17459.6,7870.7],[1787131207,17459.6,7870.7],[1787131506,17459.6,7870.7],[1787131806,17460.3,7870.1],[1787132106,17460.3,7870.1],[1787132406,17459.5,7875],[1787132707,17459.5,7875],[1787133006,17459.5,7875],[1787133306,17459.5,7875],[1787133607,17459.5,7875],[1787133907,17459.2,7875],[1787134206,17459.2,7875],[1787134506,17459.4,7875],[1787134806,17214.4,7875],[1787135107,17009.5,7875.5],[1787135406,16771.6,7875.5],[1787135706,16498.6,7876],[1787136007,16497.4,7876],[1787136306,16501.1,7876],[1787136606,16501.1,7880],[1787136906,16501.1,7880],[1787137206,16391.2,7885],[1787137506,16501.1,7885],[1787137807,16501,7890.2],[1787138106,17460.6,7895],[1787138407,17460.6,7895.2],[1787138706,17460.5,7895.4],[1787139007,17192.2,7895.4],[1787139306,17192.2,7900],[1787139607,17192.2,7900.1],[1787139906,16503.5,7900.1],[1787140206,16502.8,7900.1],[1787140507,15642.3,7900.1],[1787140807,15307,7900.1],[1787141106,14735.2,7900.1],[1787141406,19761.7,7900.1],[1787141726,22911.8,7900.2],[1787142007,22911.8,7900.4],[1787142306,22911.8,7900.7],[1787142606,22911.5,7901.2],[1787142907,22911,7901.3],[1787143206,22910.6,7901.4],[1787143506,22910.1,7901.4],[1787143806,22908.8,7900.5],[1787144108,22907.6,7901.5],[1787144406,22906.9,7901.2],[1787144706,22905.9,7902.2],[1787145007,22905.2,7902.4],[1787145307,22904.9,7902.4],[1787145606,22904.5,7902.5],[1787145906,22904.3,7902.6],[1787146206,22276.4,7902.7],[1787146506,22903.5,7903.5],[1787146806,22902.4,7902.9],[1787147107,22901.8,7910.1],[1787147406,22901,7915.1],[1787147706,22900.2,7915.1],[1787148006,22898.7,7912.7],[1787148326,21399.4,8451.8],[1787148606,21398.1,8213],[1787148907,21396.3,8212.8],[1787149206,21394.4,8218],[1787149507,21392.3,8056.4],[1787149806,21390.5,8115.6],[1787150106,21387.8,8171.9],[1787150406,21385.3,8218.7],[1787150707,21382.2,8130.5],[1787151006,21380.5,9253.8],[1787151307,21378.7,9253.8],[1787151606,21376.2,9253.8],[1787151907,21373.2,9260.1],[1787152206,21371.2,9253.8],[1787152507,21369.9,9253.8],[1787152808,21368.4,9173.3],[1787153106,21367.2,9170.7],[1787153406,21365.5,9101.6],[1787153706,20152.6,9171.6],[1787154006,20151.4,9101.8],[1787154306,20149.8,9253.9],[1787154606,20148.6,9253.9],[1787154907,19057.9,9253.8],[1787155506,18075.9,9254.1],[1787155807,18075,9254],[1787156106,18074.1,9254],[1787156406,17190.8,9254],[1787156707,12999.8,9254],[1787157006,12999.1,9254],[1787157306,12997.3,9171.1],[1787157606,12995.8,8096.7],[1787157906,12995.3,8067.2],[1787158206,12995.2,9098.3],[1787158507,12995.2,8957.6],[1787158806,12994.3,8972.7],[1787159126,12994.5,8776.6],[1787159406,12995.2,8759.9],[1787159686,12995.2,8957.6],[1787159986,12995.2,8714],[1787160286,12994.1,8544.2],[1787160646,12994.1,8581.1],[1787160946,12993.8,8572],[1787161246,12993.7,8727.2],[1787161546,12995.2,8900],[1787161846,17190.5,8738.8],[1787162147,17156.6,8922.3],[1787162446,16815,8741.8],[1787162747,16401.7,8723.5],[1787163046,18076.7,7897.3],[1787163347,18076.7,9739],[1787163646,18076.3,9735.3],[1787163946,18076.3,9695],[1787164246,18075.7,9695.2],[1787164546,18076.2,9695.2],[1787164846,18075.6,9695.2],[1787165146,18075,9695.3],[1787165446,17713.6,9695.3],[1787165746,17236.3,9695.3],[1787166046,17235.7,9695.3],[1787166347,17235.4,9695.3],[1787166646,17235.2,9733.6],[1787166946,17234.9,9707.7],[1787167246,17234.7,9695.3],[1787167546,17233.5,9695.3],[1787167846,17231.9,9695.1],[1787168146,18075.4,8696.3],[1787168446,18074.6,8612.9],[1787168746,18074.2,8430.1],[1787169046,18074.1,9695.3],[1787169346,18074,9695.3],[1787169646,17235.7,9695.3],[1787169946,17235.2,9695.3],[1787170246,17235.5,9695.3],[1787170546,17234.7,9695.3],[1787170846,17224.3,9695.3],[1787171446,15801.3,9695.3],[1787171746,15190.2,9695.3],[1787172046,15189.9,9695.3],[1787172346,15134.2,9695.3],[1787172646,14145.4,9695.3],[1787172946,14145.1,9639.4],[1787173246,13874.4,9695.3],[1787173546,13874.4,9695.4],[1787173846,13832.5,9695.4],[1787174146,14145.1,9695.3],[1787174446,14145.1,9695.3],[1787174746,14144.8,9695.3],[1787175046,14144.8,9695.3],[1787175346,14144.7,9644.7],[1787175646,14144.7,9644.4],[1787175946,14095.1,9643.6]],"hourly":[],"daily":[]}}