{"bazaar":{"raw":[[1784162714,208986.9,120987.5],[1784163914,208986.5,120987.5],[1784166014,208986.3,120987.9],[1784167214,208985.4,120987.9],[1784172914,208985.1,120988],[1784174714,208984.2,120988.3],[1784205614,208980.5,125392],[1784208614,208980,125392.3],[1784209214,208979.9,125392.3],[1784222114,208976.6,125392.7],[1784222414,208976.6,125392.7],[1784223014,208976.4,125392.8],[1784223314,208976.4,125392.8],[1784223614,208976.4,125392.9],[1784225434,208976.2,125393.2],[1784225714,208976.2,125393.2],[1784231114,208975.4,129572.8],[1784232014,208975.4,129572.8],[1784281214,208972.6,133545.4],[1784282414,208972.6,133545.4],[1784283614,208972.5,137316.8],[1784284814,208972.2,137316.9],[1784338814,208970.6,148470.9],[1784339114,208970.6,148470.9],[1784339414,208970.6,148592.5],[1784340314,208970.6,147761.3],[1784343314,208970.4,147539.6],[1784344814,208970.3,147539.6],[1784372714,208969.9,147540.1],[1784382014,202826.5,147540.1],[1784383214,202826.3,147540.1],[1784383514,202826.3,147540.2],[1784385614,202826.3,147540.1],[1784385914,202826.3,147540],[1784388014,197297.4,147540],[1784390134,197297.1,147540],[1784394314,197297.1,147540.8],[1784396114,197297.1,147540.8],[1784398834,197297.1,147540.8],[1784402114,197297.1,147540.8],[1784403014,197297.1,147540.9],[1784441414,192806.7,151130.6],[1784451614,192806.7,155265.1],[1784451914,192806.7,156142.4],[1784452554,192806.7,156142.4],[1784454014,192806.7,156142.5],[1784454614,192806.7,156142.5],[1784455814,196613.8,156142.5],[1784458514,197297.1,156142.5],[1784459114,197297.1,156142.5],[1784463614,197296.4,156142.8],[1784495714,197296.4,158202.2],[1784496914,197296.4,158202.2],[1784502614,197295.9,158411.7],[1784516334,197295.8,160157.6],[1784517014,197295.8,160157.8],[1784517314,197295.8,160157.8],[1784519414,197295.8,160158.1],[1784520014,197295.8,160158.1],[1784523614,197295.8,160158],[1784525114,197295.6,160158],[1784539254,197295.3,160158],[1784547354,197295.1,160158.2],[1784548254,197295.1,160158.2],[1784551554,197215,160158.3],[1784552154,197214.8,160158.4],[1784556954,197200,160158.1],[1784558454,197184.8,160158.1],[1784568374,197164.8,160158],[1784568954,197164.8,160158],[1784569254,197164.6,160158],[1784569554,197164.6,160158],[1784569854,197164.6,160158],[1784570454,197164.5,160158],[1784571054,192999,160158],[1784574954,192998.2,160158],[1784578254,192997.6,160158.1],[1784579154,185000,160158.1],[1784610954,179749.6,156532.3],[1784623254,177388.7,147540.9],[1784627154,177388.7,134494.9],[1784632854,177388.6,133545.6],[1784675474,172873.9,133547],[1784678154,172863.7,133547.2],[1784683854,172857.1,133547.1],[1784685654,172857.3,133547.1],[1784688354,172861.6,133547.1],[1784688654,172861.6,133547.1],[1784688954,172861.6,133547.1],[1784690714,172863.7,133547.1],[1784691314,172863.8,133547.1],[1784695514,172873.9,133547.3],[1784697614,172873.9,133547.2],[1784698514,172873.9,133547.1],[1784723714,172873.6,133547.8],[1784730914,169999.6,133547.9],[1784733014,169998.9,133548.1],[1784737514,169998.7,133548.2],[1784739914,169998.7,133548.2],[1784740814,169998.4,133548.2],[1784741714,169998.3,133548.2],[1784743214,169998.3,133548.2],[1784745614,169998.1,133548.2],[1784746214,169998.2,133548.2],[1784764814,169997.3,133545.3],[1784784014,169996.6,120988.8],[1784787334,169996.5,22.5],[1784789234,169996.9,1.1],[1784791814,169996.4,0.4],[1784797514,169997.4,246.8],[1784799614,169996.8,255.1],[1784799914,169996.8,413.6],[1784802914,169996.8,407],[1784845514,199999.9,38302],[1784853314,173025.2,38366.9],[1784853934,173025.2,38340.5],[1784854814,173025.2,38327.2],[1784856014,173025.2,38441.4],[1784858414,172299.6,39700.9],[1784859914,171045.3,39673.8],[1784861114,199999.9,39655.7],[1784861714,199999.9,39628.6],[1784862014,199999.8,39587.9],[1784863514,190372.7,39560.7],[1784864114,190372.7,41663.7],[1784866814,190372.7,81910.8],[1784878514,199999.7,90868.2],[1784901914,162347.5,96133.7],[1784902514,162347.5,95888.6],[1784913914,157447.5,91780.3],[1784915434,157123.6,93399.4],[1784917514,157447.6,91551.3],[1784953514,157447.7,86868.8],[1784957114,157447.3,89836.1],[1784960414,162347.8,90203.9],[1784962814,175082.8,92246.2],[1784971514,315000,91267.7],[1784972714,314999.8,91232],[1784973014,314999.6,91232],[1784976614,314998.9,93443.2],[1784979614,314998.5,93374.8],[1785015074,189999.9,95979],[1785015974,189999.8,95954.4],[1785016574,189999.7,95880.3],[1785017474,189999.4,95830.8],[1785018674,189999.2,95681.1],[1785019274,189999.2,95605.8],[1785021674,166999.8,95377.5],[1785029174,166999.2,100899.4],[1785029474,166999.2,100899.4],[1785030374,166999.3,100493.3],[1785031574,162990.1,99831.6],[1785032774,162990.1,99775],[1785035174,162990,100258.2],[1785036974,162989.8,100221.6],[1785037874,162989.7,99944.2],[1785040574,162988.5,110122.6],[1785041774,162987.9,110108.1],[1785044174,162987.7,108327.1],[1785054361,162986.3,126908.1],[1785072361,160887.3,142143.1],[1785079861,160298.3,142915.4],[1785086461,160298.2,142000.2],[1785087961,160297.6,142000.4],[1785093061,158467.5,108063.3],[1785093381,158467.5,108063.3],[1785106861,158460,108063.2],[1785125761,158456.7,108064.3],[1785130261,158456.4,108064.6],[1785136521,158456.6,112978.4],[1785145821,158456.8,115252.7],[1785147621,158456.8,115253.1],[1785152121,158456.9,115253.2],[1785181521,158458.5,108066.3],[1785185721,399999.8,108066.7],[1785191421,399989.2,108068.6],[1785192921,399987,108068.7],[1785194721,399985.2,108068.8],[1785205221,282265.5,122665.4],[1785207021,282264.8,130645.9],[1785208221,266373.6,130646.8],[1785237621,188995,130647.8],[1785239721,188993.1,130647.5],[1785244221,188990.2,130647.9],[1785249921,188989.1,130648.2],[1785251721,188988.8,130648.2],[1785253521,188988.2,130648.2],[1785256221,188987.8,130648.3],[1785256521,188987.8,130648.2],[1785257121,188987.3,130648.3],[1785260721,188985.1,130647.6],[1785266721,188982.2,130647.8],[1785271821,183146,130646.5],[1785294921,177885,130647.8],[1785299721,177883.8,130647.2],[1785302121,177882.5,130647.2],[1785306021,177882.5,130647.1],[1785307521,177882.5,130647.1],[1785310221,177882.1,130647.1],[1785315621,177881.5,130647.3],[1785319821,177880.2,130647.3],[1785320421,177880,130647.3],[1785320721,177880,130647.3],[1785326121,177879.3,130647.3],[1785373261,153323.7,103730.1],[1785375661,153410.5,103730.4],[1785393661,150302.1,103730.1],[1785417061,146394.3,103730.2],[1785418261,146531.8,103730.2],[1785434781,137677.2,105428.4],[1785435061,137677.2,105428.4],[1785483661,137678.4,105429.7],[1785488161,137678.8,105429.7],[1785488461,137678.8,105429.7],[1785490861,177874.4,105430.1],[1785504661,164109.4,105430.7],[1785530481,164106.9,108075.5],[1785535281,164104.9,108075.5],[1785536161,164104.9,108075.5],[1785547861,149000,108076],[1785550861,148999.6,108076],[1785594061,147999.2,103731.1],[1785600961,147997.9,103731.1],[1785601861,147997.9,103732.3],[1785602461,147997.8,103732.3],[1785603361,147997.8,103732.3],[1785605761,147995.7,103732.3],[1785606661,147995.1,103732.3],[1785611461,147992.6,103732.6],[1785618661,147991.5,103732.9],[1785618961,147991.5,103732.9],[1785621361,147991.3,103732.9],[1785630961,143565.2,105726],[1785639061,143564.8,105781.2],[1785649561,143564.2,107619.8],[1785651361,143564.1,107619.8],[1785654061,143564.1,107620],[1785663061,143564.1,107620.6],[1785663961,143564.1,107620.3],[1785665161,143564.1,107620.3],[1785668161,143564,107620.3],[1785672061,143564.7,107621.8],[1785708961,719250.1,130000.2],[1785719761,229999.5,125769.3],[1785747401,229999.3,130910.3],[1785755161,229997.5,130925.9],[1785762361,211947.8,130736.9],[1785762661,211947.8,130731.3],[1785764161,211947.4,130001.7],[1785768061,211947.4,130001.8],[1785769561,211947.2,130001.8],[1785773181,203752.1,130002.5],[1785779461,203752,130001.7],[1785780061,203751.9,130500],[1785780361,203751.9,130500],[1785780661,203751.9,130500],[1785781261,203751.9,130500],[1785781861,203751.9,130500],[1785815461,203744.1,134163.6],[1786399221,127368.2,100001],[1786399521,127368.2,100001],[1786399821,127368.2,100001],[1786400121,127368.2,100001],[1786400421,127368.2,100001],[1786400721,127368.3,100001],[1786401021,127368.3,100001],[1786401321,127368.3,100001],[1786401621,127368.3,100001],[1786401922,127368.3,100001],[1786402221,127368.3,100001],[1786402521,127368.3,100001],[1786402821,127368.3,100001],[1786403121,127368.3,100001.1],[1786403421,127368.3,100001.1],[1786403721,127368.3,100001.1],[1786404021,127368.3,100001.1],[1786404321,127368.3,100001.1],[1786404621,127368.3,100001.1],[1786404921,127368.3,100001.1],[1786405221,127368,100001.1],[1786405521,127368,100001.1],[1786405821,127368,100001.1],[1786406121,127368,100001.1],[1786406421,127368,100001.1],[1786406721,127368,100001.1],[1786407021,127368,100001.1],[1786407321,127368,100001.1],[1786407621,127368,100001.1],[1786407922,127368,100001.1],[1786408221,127368,100001.1],[1786408521,127368,100001.1],[1786408821,127368,100001.1],[1786409121,127368,100001.1],[1786409421,127368,100001.1],[1786409721,127368,100001.2],[1786410021,127368,100001.2],[1786410321,127368,100001.2],[1786410623,127368,100001.2],[1786410921,127368,100001.2],[1786411221,127368,100001.2],[1786411521,127368,100001.2],[1786411821,127368,100001.2],[1786412121,127368,100001.2],[1786412421,127368,100001.2],[1786412721,127368,100001.2],[1786413021,127368,100001.2],[1786413321,127368,100001.2],[1786413621,127368,100001.2],[1786413921,127368,100001.2],[1786414221,127368,100001.2],[1786414521,127368,100001.2],[1786414821,127368,100001.2],[1786415121,127368,100001.2],[1786415421,127368,100001.2],[1786415721,127368,100001.2],[1786416021,127368,100001.2],[1786416322,127368,100001.2],[1786416621,127368,100001.2],[1786416922,127368,100001.2],[1786417223,127368,100001.2],[1786417521,127368,100001.2],[1786417821,127368,100001.2],[1786418121,127368,100001.2],[1786418421,127368,100001.2],[1786418721,127368,100001.2],[1786419021,127368,100001.2],[1786419321,127368,100001.2],[1786419621,127367.8,100001.2],[1786419921,127367.8,100001.2],[1786420221,127367.8,100001.2],[1786420521,127367.8,100001.2],[1786420822,127367.8,100001.2],[1786421121,127367.8,100001.2],[1786421421,127367.8,100001.2],[1786421721,127367.8,100001.2],[1786422021,127367.8,100001.2],[1786422321,127367.5,100001.2],[1786422621,127367.5,100001.2],[1786422921,127367.5,100001.1],[1786423221,127367.5,100001.1],[1786423521,127367.5,100001.1],[1786423821,127367.5,100001.1],[1786424121,127367.6,100001.1],[1786424421,127367.6,100001.1],[1786424721,127367.6,100001.1],[1786425021,127367.6,100001.1],[1786425321,127367.3,100001.1],[1786425621,127367.3,100001.1],[1786425921,127367.3,100001.1],[1786426221,127367.3,100001.1],[1786426522,127367.3,100001.1],[1786426821,127367.3,100001.1],[1786427121,127367.3,100001.1],[1786427421,127367.3,100001.1],[1786427721,127367.3,100001.1],[1786428021,127367.3,100001.1],[1786428321,127367.3,100001.1],[1786428621,127367.2,100001.1],[1786428921,127367.2,100001.1],[1786429221,127367.2,100001.1],[1786429521,127367.2,100001.1],[1786429821,127367.2,100001.1],[1786430121,127367.2,100001.1],[1786430421,127367.2,100001.1],[1786430721,127367.2,100001.1],[1786431021,127367.2,100001.1],[1786431322,127367.2,100001.1],[1786431621,127367.2,100001.1],[1786431921,127367.2,100001.1],[1786432221,127367.2,100001.1],[1786432521,127367.2,100001.1],[1786432821,127367.2,100001.1],[1786433121,127367.2,100001.1],[1786433421,127367.2,100001.1],[1786433721,127367.2,100001.1],[1786434021,127367.2,100001.1],[1786434322,127367.2,100001.1],[1786434621,127367.2,100001.1],[1786434921,127367.2,100001.1],[1786435221,127367.2,100001.1],[1786435521,127367.2,100001.1],[1786435821,127367.2,100001.1],[1786436121,127367.2,100001.1],[1786436421,127367.2,100001.1],[1786436722,127367.2,100001.1],[1786437021,127367.2,100001.1],[1786437321,127367.2,100001.1],[1786437621,127367.2,100001.3],[1786437921,127367.2,100001.3],[1786438221,127367.2,100001.3],[1786438521,127367.2,100001.3],[1786438821,127367.2,100001.3],[1786439121,127367.2,100001.3],[1786439421,127367.2,100001.3],[1786439721,127367.2,100001.3],[1786440021,127367.2,100001.3],[1786440321,127367.2,100001.3],[1786440621,127367.2,100001.3],[1786440921,127367.2,100001.3],[1786441221,127367.2,100001.3],[1786441521,127367.2,83991.3],[1786441821,127367.2,83643.2],[1786442121,127367.2,83643.2],[1786442421,127367.2,80707.1],[1786442721,127367.2,80707.1],[1786443021,127367.2,80707.1],[1786443321,127367.2,80707.1],[1786443621,127367.2,80199.4],[1786443921,127367.2,79099.3],[1786444222,127367.2,72131.9],[1786444521,127367.2,72131.9],[1786444821,127367.2,72131.9],[1786445121,127367,71060],[1786445421,127367,67000.3],[1786445722,127367,66108.4],[1786446021,127367,66108.4],[1786446321,127367,58200],[1786446621,127367,58200],[1786446922,127367,58200],[1786447221,127367,58200],[1786447522,127367,58200],[1786447822,127367,58200],[1786448121,127367,58200],[1786448421,127367,58200],[1786448721,127367,58200],[1786449021,127367,58200],[1786449321,127367,58197.9],[1786449621,127367,58197.9],[1786449922,127367,58197.9],[1786450221,127366.9,58200.2],[1786450521,127366.9,58200.2],[1786450821,127366.9,58200.2],[1786451121,127366.9,58200.2],[1786451421,127366.9,58200.2],[1786451721,127366.9,58200.2],[1786452021,127366.9,58200.2],[1786452322,127366.9,58200.2],[1786452621,127366.9,58200.2],[1786452921,127366.9,58200.2],[1786453222,127366.9,58200.2],[1786453521,127366.9,58200.2],[1786453821,127366.9,58200.2],[1786454121,127366.9,58200.2],[1786454421,127366.9,58200.2],[1786454721,127353.6,58200.2],[1786455021,127366.9,58200.2],[1786455321,127366.9,58200.2],[1786455621,127366.9,58200.2],[1786455921,127366.9,58200.2],[1786456221,127366.9,58200.2],[1786456521,127366.9,58200.2],[1786456821,127366.9,58200.2],[1786457121,127366.9,58200.2],[1786457421,127366.9,58200.2],[1786457721,127366.9,58200.4],[1786458021,127366.9,58200.4],[1786458321,127366.9,58200.4],[1786458621,127366.9,58200.2],[1786458921,127366.9,58200.2],[1786459221,127366.9,58200.2],[1786459521,127366.8,58200.2],[1786459821,127366.8,58200.2],[1786460121,127366.8,58200.2],[1786460421,127366.8,58200.2],[1786460721,127366.8,58200.2],[1786461021,127366.8,58200.2],[1786461321,127366.8,58200.2],[1786461621,127366.8,58200.2],[1786461921,127366.8,58200.2],[1786462222,127366.8,58200.4],[1786462521,127366.8,58200.4],[1786462821,127366.8,58200.4],[1786463121,127366.8,58200.4],[1786463421,127366.7,58200.4],[1786463722,127366.7,58200.4],[1786464021,127366.7,58200.4],[1786464322,127366.8,58200.4],[1786464621,127366.8,58200.4],[1786464922,127366.8,58200.4],[1786465221,127366.8,58200.5],[1786465522,127366.8,58200.5],[1786465822,127366.8,58200.5],[1786466121,127366.8,58200.6],[1786466421,127366.8,58200.6],[1786466721,127366.8,58200.7],[1786467021,127366.8,58200.7],[1786467321,127366.8,58200.7],[1786467622,127366.8,58200.6],[1786467922,127366.8,58200.6],[1786468221,127366.8,58200.6],[1786468521,127366.8,58200.6],[1786468821,127366.8,58200.6],[1786469121,127366.8,58200.4],[1786469422,127366.8,58200.8],[1786469722,127366.8,58200.8],[1786470021,127366.8,58200.8],[1786470321,127366.8,58200.8],[1786470621,127366.8,58200.8],[1786470922,127366.8,58200.8],[1786471221,127366.8,58200.8],[1786471521,127366.8,58200.8],[1786471821,127366.8,58200.8],[1786472121,127366.8,58200.8],[1786472421,127366.8,58200.8],[1786472721,127366.8,58200.8],[1786473021,127366.8,58200.8],[1786473321,127366.8,58200.8],[1786473622,127366.8,58200.8],[1786473921,127366.8,58200.8],[1786474221,127366.8,58200.8],[1786474521,127366.8,58200.8],[1786474821,127366.8,58200.8],[1786475121,127366.8,58200.8],[1786475421,127366.8,58200.8],[1786475721,127366.8,58200.8],[1786476021,127366.8,58200.8],[1786476321,127366.8,58200.8],[1786476621,127366.8,58200.8],[1786476922,127366.8,58200.8],[1786477221,127366.8,58200.7],[1786477521,127366.8,58200.3],[1786477822,127366.8,58200.3],[1786478121,127366.8,58200.3],[1786478421,127366.8,58200.3],[1786479021,127366.8,58200.3],[1786479321,127366.8,58200.3],[1786479621,127366.8,58200.3],[1786479922,127366.8,58200.3],[1786480221,127366.8,58200.3],[1786480521,127366.8,58200.3],[1786480821,127366.8,58200.6],[1786481121,127366.8,58200.6],[1786481421,127366.8,58200.6],[1786481721,127366.8,58200.6],[1786482021,127366.8,58200.6],[1786482321,127366.8,58200.6],[1786482621,127366.8,58200.6],[1786482922,127366.8,58200.9],[1786483221,127366.8,58200.6],[1786483521,127366.8,58200.6],[1786483821,127366.8,58200.6],[1786484122,127366.8,58200.6],[1786484422,127366.8,58201],[1786484721,127366.8,58201],[1786485021,127366.8,58201],[1786485321,127366.8,58201.1],[1786485621,127366.8,58201.1],[1786485921,127366.8,58201.1],[1786486221,127366.8,58201.3],[1786486521,127366.8,58201.3],[1786486821,127366.8,58201.4],[1786487121,127366.8,58201.5],[1786487421,127366.8,58201.5],[1786487721,127366.8,58201.5],[1786488021,127366.8,58201.3],[1786488321,127366.6,58200.6],[1786488621,127366.6,58200.6],[1786488921,127366.6,58200.6],[1786489221,127366.6,58200.6],[1786489521,127366.6,58200.6],[1786489821,127366.6,58201.3],[1786490121,127366.6,58201.3],[1786490421,127366.6,58201.3],[1786490721,127366.6,58201.3],[1786491021,127366.6,58201.3],[1786491322,127366.6,58201.3],[1786491621,127366.6,58201.3],[1786491921,127366.6,58201.3],[1786492221,127366.6,58201.2],[1786492521,127366.6,58201.2],[1786492821,127366.6,58201.2],[1786493122,127320.8,58201.2],[1786493421,127320.8,58201.2],[1786493721,127320.8,58201.2],[1786494021,127366.6,58201.2],[1786494321,127366.6,58201.2],[1786494621,127366.6,58201.5],[1786494921,127366.7,58201.7],[1786495221,127366.7,58201.7],[1786495521,127366.7,58202],[1786495821,127366.7,58202.2],[1786496121,127366.7,58202.1],[1786496421,127366.8,58202.1],[1786496721,127366.8,58202.3],[1786497021,127366.8,58202.4],[1786497321,127366.8,58202.4],[1786497621,127366.8,58202.4],[1786497921,127366.8,58202.4],[1786498221,127366.8,58202.4],[1786498521,127366.8,58202.7],[1786498821,127366.8,58202.7],[1786499121,127366.8,58202.7],[1786499421,127366.8,58202.7],[1786499721,127366.8,58202.7],[1786500021,127366.8,58202.7],[1786500321,127366.8,58203],[1786500621,127366.8,58203],[1786500921,127366.8,58203],[1786501221,127366.8,58203],[1786501521,127366.8,58203],[1786501821,127366.8,58203],[1786502121,127366.8,58203],[1786502421,127366.8,58203],[1786502721,127366.8,58203.2],[1786503021,127366.8,58203.2],[1786503321,127366.8,58203.2],[1786503621,127366.8,58203],[1786503921,127366.8,58203],[1786504221,127366.8,58203],[1786504521,127366.8,58203],[1786504821,127366.8,58203],[1786505121,127366.8,58203],[1786505421,127366.8,58203.3],[1786505721,127366.8,58203.3],[1786506021,127366.7,58203.5],[1786506321,127366.7,58203.5],[1786506621,127366.7,58203.6],[1786506921,127366.7,58203.6],[1786507221,127366.7,58203.5],[1786507521,127366.7,58203.5],[1786507822,127366.7,58203.6],[1786508121,127366.7,58203.6],[1786508421,127366.7,58203.6],[1786508721,127366.7,58203.6],[1786509021,127366.7,58203.6],[1786509321,127366.3,58203.6],[1786509621,127366.3,58203.6],[1786509921,127366.3,58203.6],[1786510221,127366.3,58203.6],[1786510521,127366.3,58203.6],[1786510821,127366.3,58204.2],[1786511121,127366.3,58204.2],[1786511421,127366.3,58204.2],[1786511721,127366.3,58204.2],[1786512021,127366.3,58204.2],[1786512321,127366.1,58204.2],[1786512621,127366.1,58204.2],[1786512921,127366.1,58204.2],[1786513221,127366.1,58204.2],[1786513521,127366.1,58204.2],[1786513821,127366.1,58204.2],[1786514121,127366.1,58204.2],[1786514421,127366.1,58204.2],[1786514721,127366.1,58204.2],[1786515021,127366.1,58204.2],[1786515321,127366.1,58204.2],[1786515621,127366.1,58204.2],[1786515921,127366.1,58204.2],[1786516222,127366.1,58204.2],[1786516521,127366.1,58204.2],[1786516821,127366.1,58204.3],[1786517122,127366.1,58204.3],[1786517422,127366.1,58204.3],[1786517721,127366.1,58204.3],[1786518021,127366.1,58204.3],[1786518321,127366.1,58204.3],[1786518621,127366.1,58204.3],[1786518921,127366.1,58204.3],[1786519221,127366.1,58204.3],[1786519521,127366.1,58204.3],[1786519821,127366.1,58204.3],[1786520121,127366.1,58204.3],[1786520421,127366.1,58204.3],[1786520721,127366.1,58204.3],[1786521021,127366.1,58204.3],[1786521321,127366.1,58204.3],[1786521621,127366.1,58204.3],[1786521921,127366.1,58204.3],[1786522221,127366.1,58204.3],[1786522521,127366.1,58204.3],[1786522821,127366.1,58204.3],[1786523121,127366.1,58204.3],[1786523421,127366.1,58204.3],[1786523721,127366.1,58204.3],[1786524021,127366.1,58204.3],[1786524321,127366.1,58204.3],[1786524621,127366.1,58204.3],[1786524921,127366.1,58204.3],[1786525221,127366.1,58204.3],[1786525521,127366.1,58204.4],[1786525821,127366.1,58204.7],[1786526121,127366.1,58204.7],[1786526422,127366.1,58204.7],[1786526721,127366.1,58204.7],[1786527021,127366.1,58204.7],[1786527321,127366.1,58204.7],[1786527621,127366.1,58204.7],[1786527921,127366.1,58204.4],[1786528221,127366.1,58204.4],[1786528521,127366.1,58204.5],[1786528821,127366.1,58612.9],[1786529121,127366.1,58612.9],[1786529421,127366.1,59006.8],[1786529721,127366.1,59006.8],[1786530021,127366.1,59006.8],[1786530322,127366.1,59006.8],[1786530621,127366.1,59006.8],[1786530921,127366.1,61492],[1786531221,127366.1,60629.5],[1786531521,127366.1,60629.5],[1786531821,127366.1,60629.5],[1786532121,127366.1,60629.5],[1786532421,127366.1,60629.5],[1786532721,127366.1,60593.8],[1786533021,127366.1,60946.7],[1786533321,127366.1,60946.7],[1786533621,127366.1,60946.7],[1786533921,127366.1,60946.7],[1786534221,127366.1,60946.7],[1786534521,127366.1,60946.7],[1786534821,127366.1,60946.7],[1786535121,127366.1,60946.7],[1786535421,127366.1,60913.4],[1786535721,127366.1,60879.5],[1786536021,127366.1,61259.2],[1786536321,127366.1,64948.4],[1786536622,127366.1,64948.4],[1786536921,127366.1,64948.6],[1786537221,127366.1,64948.4],[1786537521,127366.1,64948.6],[1786537821,127366.1,64948.8],[1786538121,127366.1,64948.6],[1786538421,127366.1,64949.2],[1786538721,127366,64949.3],[1786539021,127366,64949.5],[1786539321,127366,64949.4],[1786539621,127366,64949.5],[1786539921,127366,64949.5],[1786540221,127366,64949.8],[1786540521,127366,64949.7],[1786540821,127366,64949.8],[1786541121,127366,64949.8],[1786541421,127366,64950.2],[1786541721,127366,64950.3],[1786542021,127366,64950.3],[1786542321,127366,64950.3],[1786542621,127366,64950.3],[1786542921,127366,64949.9],[1786543221,127366,64949.6],[1786543521,127366,64950],[1786543821,127366,64950],[1786544121,127365.7,64950],[1786544421,127365.7,64950],[1786544722,127365.7,64950],[1786545022,127352.7,64950],[1786545321,127365.7,64950],[1786545622,127365.7,64950],[1786545921,127365.7,64949.9],[1786546221,127365.7,64949.9],[1786546521,127365.7,64949.9],[1786546821,127365.7,64949.9],[1786547122,127365.9,64949.9],[1786547421,127365.9,64949.9],[1786547721,127365.9,64949.9],[1786548021,127365.9,64949.9],[1786548321,127365.9,64949.9],[1786548622,127365.9,64949.8],[1786548922,127365.9,64949.8],[1786549221,127365.9,64949.8],[1786549521,127365.9,64949.8],[1786549821,127365.9,64949.8],[1786550121,127365.9,64949.8],[1786550421,127365.9,64950.1],[1786550721,127365.9,64950.1],[1786551021,127365.9,64950],[1786551322,127365.9,64950],[1786551621,127365.9,64950],[1786551922,127365.9,64950],[1786552221,127365.9,64950],[1786552521,127365.9,64950],[1786552821,127365.9,64950.7],[1786553121,127365.9,64950.7],[1786553421,127365.9,64950.7],[1786553722,127365.9,64950.6],[1786554021,127365.9,64950.5],[1786554322,127365.9,64950.5],[1786554621,127365.9,64950.5],[1786554921,127365.9,64950.8],[1786555221,127365.9,64950.8],[1786555521,127365.9,64950.8],[1786555821,127365.7,64950.8],[1786556121,127365.7,64950.8],[1786556421,127365.7,64950.8],[1786556721,127365.7,64950.6],[1786557022,127365.7,64950.6],[1786557321,127365.7,64950.6],[1786557601,127365.7,64950.6],[1786557921,127365.7,64950.6],[1786558222,127365.7,64950.5],[1786558522,127365.6,64950.5],[1786558821,127365.6,64950.7],[1786559121,127365.6,64950.7],[1786559421,127365.6,64950.7],[1786559721,127365.4,64950.7],[1786560021,127365.4,64950.7],[1786560321,127365.4,64950.7],[1786560622,127365.4,64950.7],[1786560922,127365.4,64950.7],[1786561221,127365.4,64950.7],[1786561521,127365.6,64950.7],[1786561821,127365.3,64950.7],[1786562121,127365.3,64950.7],[1786562421,127365.3,64950.7],[1786562721,127365.3,64950.7],[1786563021,127365.3,64950.7],[1786563321,127365.3,64950.7],[1786563621,127365.3,64950.7],[1786563922,127365.3,64950.7],[1786564221,127365.1,64950.8],[1786564521,127365,64950.7],[1786564821,127365,64950.7],[1786565121,127365,64950.7],[1786565421,127365.1,64950.6],[1786565721,127365.1,64950.9],[1786566021,127365.1,64950.9],[1786566321,127365.1,64950.9],[1786566621,127365.1,64950.9],[1786566921,127365.1,64950.9],[1786567222,127365.1,64950.9],[1786567521,127365.1,64951.2],[1786567821,127365.1,64951.2],[1786568121,127365.1,64951.2],[1786568421,127365.1,64951.2],[1786568721,127365.1,64951.3],[1786569021,127365.1,64951.3],[1786569321,127365.1,64951.3],[1786569621,127365.1,64951.3],[1786569921,127365.1,64951.3],[1786570221,127365.1,64951.3],[1786570522,127365.1,64951.3],[1786570821,127365.1,64951.3],[1786571121,127365.1,64951.3],[1786571421,127365.1,64951.4],[1786571721,127364.9,64951.4],[1786572021,127364.9,64951.4],[1786572322,127364.9,64951.5],[1786572621,127364.9,64951.5],[1786572921,127364.9,64951.5],[1786573221,127364.9,64951.5],[1786573521,127364.9,64951.5],[1786573821,127364.9,64951.5],[1786574121,127364.9,64951.5],[1786574421,127364.9,64951.5],[1786574721,127364.9,64951.5],[1786575021,127364.9,64951.5],[1786575321,127364.9,64951.5],[1786575622,127364.9,64951.5],[1786575921,127364.9,64951.5],[1786576221,127364.9,64951.5],[1786576521,127364.9,64951.5],[1786576821,127364.9,64951.5],[1786577121,127364.9,64951.5],[1786577421,127364.9,64951.5],[1786577721,127364.9,64951.5],[1786578021,127364.9,64951.5],[1786578321,127364.9,64951.5],[1786578621,127364.9,64951.5],[1786578921,127364.9,64951.5],[1786579221,127364.9,64951.5],[1786579521,127364.9,64951.5],[1786579821,127364.9,65431.7],[1786580101,127364.9,65431.7],[1786580421,127364.9,65500.2],[1786580721,127364.9,65500.2],[1786581022,127364.9,65457.1],[1786581321,127364.9,65457.1],[1786581621,127364.9,65457.1],[1786581921,127364.9,65457.1],[1786582221,127364.9,65442.4],[1786582521,127364.9,65442.4],[1786582821,127364.9,65442.4],[1786583121,127364.9,65382],[1786583421,127364.9,65382],[1786583721,127364.9,65382],[1786584022,127364.9,65382],[1786584321,127364.9,65382],[1786584622,127364.9,65382],[1786584921,127364.9,65350.7],[1786585221,127364.9,65128.2],[1786585521,127364.9,68072.6],[1786585822,127364.9,68072.6],[1786586121,127364.9,68072.6],[1786586421,127364.9,68072.6],[1786586721,127364.9,65528.2],[1786587021,127364.9,65528.2],[1786587321,127364.9,65528.2],[1786587621,127364.9,65528.2],[1786587921,127364.9,65528.2],[1786588221,127361.4,65528.2],[1786588521,127361.4,65528.2],[1786588821,127364.9,65528.2],[1786589121,127364.9,65528.2],[1786589421,127364.9,65514.3],[1786589721,127364.9,65514.3],[1786590021,127364.9,65514.3],[1786590321,127364.9,65500.3],[1786590621,127364.9,65500.3],[1786590921,127364.9,68072.7],[1786591201,127364.9,68072.7],[1786591521,127364.9,65457.1],[1786591821,127364.9,65427.6],[1786592121,127364.9,65427.6],[1786592421,127364.9,65427.6],[1786592721,127364.9,65427.6],[1786593021,127364.9,65397.4],[1786593321,127364.9,65397.4],[1786593621,127364.6,65397.4],[1786593921,127364.6,65382],[1786594221,127364.6,65382],[1786594521,127364.6,65382],[1786594821,127364.6,65382],[1786595121,127364.6,65382],[1786595421,127364.6,65366.4],[1786595721,127364.6,65366.4],[1786596021,127364.6,65366.4],[1786596321,127364.6,65366.4],[1786596621,127364.6,65366.4],[1786596921,127364.6,65366.4],[1786597221,127364.6,65366.4],[1786597521,127364.5,68072.7],[1786597821,127364.5,68072.7],[1786598121,127364.3,68072.7],[1786598421,127364.3,68072.7],[1786598721,127364.3,68072.7],[1786599021,127364.3,68072.7],[1786599321,127364.3,68072.7],[1786599621,127364.3,68072.7],[1786599921,127364.3,68072.7],[1786600221,127364.3,68072.7],[1786600521,127364.3,68072.7],[1786600821,127364.3,68072.7],[1786601121,127364.3,68072.7],[1786601421,127364.3,68072.8],[1786601721,127364.3,68072.8],[1786602021,127364.3,68072.8],[1786602321,127364.3,68072.8],[1786602621,127364.3,68072.8],[1786602921,127364.3,68072.8],[1786603221,127364.3,68072.8],[1786603521,127364.3,68072.8],[1786603821,127364.3,68072.8],[1786604121,127364.3,68072.8],[1786604421,127364.3,68072.8],[1786604721,127364.3,68072.8],[1786605021,127364.3,68072.9],[1786605321,127364.3,68072.9],[1786605621,127364.3,68072.9],[1786605922,127364.3,68072.9],[1786606221,127364.3,68072.9],[1786606521,127364.3,68072.9],[1786606821,127364.3,68072.9],[1786607121,127364.3,68072.9],[1786607421,127364.3,68072.9],[1786607721,127364.3,68072.9],[1786608021,127364.3,68072.9],[1786608321,127364.3,68072.9],[1786608621,127364.3,68072.9],[1786608921,127364.3,68072.9],[1786609221,127364.3,68072.9],[1786609521,127364.3,68072.9],[1786609821,127364.3,68073],[1786610121,127364.3,68073.1],[1786610421,127364.3,68073.1],[1786610721,127364.3,68073.1],[1786611021,127364.3,68073.1],[1786611321,127364.3,68073.1],[1786611621,127364.3,68073.1],[1786611921,127364.3,68073.1],[1786612221,127364.3,68073.1],[1786612521,127364.3,68073.1],[1786612821,127364.3,68073.1],[1786613121,127364.3,68073.1],[1786613421,127364.3,68073.1],[1786613721,127364.3,68073.1],[1786614021,127364.3,68073.1],[1786614321,127364.3,68073.1],[1786614621,127364.3,68073.1],[1786614921,127364.3,68073.1],[1786615221,127364.3,68073.1],[1786615521,127364.3,68073.1],[1786615821,127364.3,68073.1],[1786616121,127364.3,68073.1],[1786616421,127364.3,68073.1],[1786616722,127364.3,68073.1],[1786617021,127364.3,68073.1],[1786617321,127364.3,68073.1],[1786617621,127364.3,68073.1],[1786617921,127364.3,68073.1],[1786618221,127364.3,68073.1],[1786618521,127364.3,68073.1],[1786618821,127364.3,68073.1],[1786619122,127364.3,68073.1],[1786619421,127364.3,68073.1],[1786619721,127364.3,68073.1],[1786620021,127364.3,68073.1],[1786620321,127364.3,68073.3],[1786620621,127364.3,68073.3],[1786620921,127364.3,68073.3],[1786621221,127364.3,68073.3],[1786621522,127364.3,68073.3],[1786621821,127364.3,68073.3],[1786622121,127364.3,68073.3],[1786622421,127364.3,68073.3],[1786622721,127364.3,68073.3],[1786623021,127364.3,68073.3],[1786623321,127364.3,68073.3],[1786623621,127364.3,68073.3],[1786623921,127364.3,68073.3],[1786624222,127364.3,68073.3],[1786624522,127364.3,68073.3],[1786624821,127364.3,68073.3],[1786625122,127364.3,68073.3],[1786625421,127364.3,68073.3],[1786625721,127364.3,68073.3],[1786626021,127364.3,68073.3],[1786626321,127364.3,68073.3],[1786626621,127364.3,68073.3],[1786626921,127364.3,76475.1],[1786627221,127364.3,76475.1],[1786627522,127364.3,58200.2],[1786627821,127364.3,58200.2],[1786628121,127364.3,58200.2],[1786628421,127364.3,58200.2],[1786628721,127364.3,58200.3],[1786629021,127364.3,58200.4],[1786629322,127364.3,58200.7],[1786629621,127364.3,58200.9],[1786629921,127364.3,58201],[1786630223,127364.3,58201.1],[1786630521,127364.3,58201.1],[1786630821,127364.3,58201.1],[1786631121,127364.3,58201.2],[1786631421,127364.3,58201],[1786631721,127364.3,58201],[1786632021,127364.3,58201],[1786632321,127364.2,58201],[1786632621,127364.2,58201.1],[1786632901,127364.2,58201.1],[1786633221,127364.2,58201.1],[1786633521,127364.2,58201.1],[1786633821,127364.2,58201.1],[1786634121,127364.2,58201.1],[1786634421,127364.2,58201.1],[1786634721,127364.2,58201.2],[1786635021,127364.2,58201.2],[1786635321,127364.2,58201.2],[1786635621,127364,58201.4],[1786635921,127364.7,58201.5],[1786636222,127364.7,58201.5],[1786636522,127364.7,58201.5],[1786636821,127364.7,58201.6],[1786637121,127364.7,58201.7],[1786637421,127364.7,58201.7],[1786637722,127364.7,58201.8],[1786638022,127364.7,58201.9],[1786638321,127364.7,58201.9],[1786638622,127364.7,58201.9],[1786638921,127364.7,58201.9],[1786639221,127364.6,58201.9],[1786639521,127364.7,58201.9],[1786639822,127364.7,58201.9],[1786640121,127364.7,58202],[1786640421,127364.7,58202.1],[1786640722,127364.7,58202.1],[1786641021,127364.7,58202.1],[1786641321,127363.6,58202.1],[1786641621,127363.6,58202.4],[1786641921,127364.6,58202.4],[1786642221,127364.7,58202.4],[1786642522,127364.7,58202.4],[1786642821,127364.7,58202.4],[1786643121,127364.7,58202.4],[1786643421,127364.7,58202.4],[1786643721,127364.7,58202.4],[1786644021,127364.7,58202.4],[1786644321,127364.7,58202.4],[1786644621,127364.7,58202.4],[1786644921,127364.7,58202.3],[1786645221,127364.7,61660.5],[1786645521,127363.6,64945.7],[1786645821,127363.6,64945.7],[1786646121,127363.6,68066.7],[1786646421,127363.6,68066.7],[1786646722,127363.6,68066.7],[1786647021,127333.6,68066.9],[1786647321,127321.4,68066.9],[1786647621,127262.7,68067.1],[1786647921,127216,68067.1],[1786648222,127300,68067.1],[1786648522,127300,68067.1],[1786648821,127300,68067.3],[1786649122,127300,68067.3],[1786649421,127300,68067.3],[1786649721,127300,68067.5],[1786650021,127300,68067.5],[1786650321,127300,68067.5],[1786650622,127300,68067.5],[1786650921,127300,68067.5],[1786651221,127300,68067.5],[1786651521,127300,68067.5],[1786651821,127300,68067.5],[1786652121,127300,68067.6],[1786652422,127300,68067.6],[1786652721,127300,68067.6],[1786653022,127300,68067.6],[1786653322,127300,68067.6],[1786653622,127300,68067.6],[1786653921,127300,68067.5],[1786654221,127300,69171.9],[1786654521,127300,71029.4],[1786654822,127300,71029.5],[1786655121,127300,71029.5],[1786655421,127300,71029.4],[1786655721,127300,71029.4],[1786656021,127300,71029.4],[1786656321,127300,71029.4],[1786656622,127300,72084.6],[1786656921,127300,72436.3],[1786657221,127300,72410.7],[1786657521,127350,72410.7],[1786657821,127350,72384.2],[1786658121,127350,72384.2],[1786658421,127350.8,72328],[1786658721,127350.8,72328],[1786659021,127350.8,72328],[1786659321,127350.8,72328],[1786659621,127350.8,72298.3],[1786659921,127350.8,72298.3],[1786660221,127351.4,72298.3],[1786660521,127351.4,72298.3],[1786660821,127352.2,73843.2],[1786661121,127352.2,73843.2],[1786661422,127352.2,73843.2],[1786661721,127352.2,73843.2],[1786662022,127352.2,73843.2],[1786662321,127352.2,73843.2],[1786662622,127352.2,73843.2],[1786662921,127352.2,75157.8],[1786663221,127353,75157.8],[1786663521,127353,75009.6],[1786663821,127353,76117.6],[1786664121,127353.8,76117.6],[1786664421,127353.8,76063.2],[1786664721,127353.8,77090.6],[1786665021,127353.8,77008.1],[1786665321,127353.7,77008.1],[1786665621,127353.8,77008.1],[1786665921,127349.3,77959.3],[1786666221,127349.3,83759.2],[1786666521,127349.3,83759.2],[1786666821,127354.6,83759.2],[1786667121,127354.6,84646.3],[1786667421,127354.6,85936.6],[1786667721,127354.6,85936.6],[1786668021,127354.6,85936.6],[1786668321,127354.6,86779.3],[1786668621,127355.5,86732.2],[1786668921,127355.5,88005],[1786669221,127355.5,88005],[1786669521,127355.5,88005],[1786669821,127356.4,88005],[1786670121,127356.4,88790.9],[1786670421,127356.3,87518.2],[1786670721,127356.3,87518.2],[1786671021,127357.5,87518.2],[1786671321,127357.5,87469.2],[1786671621,127357.4,89969.9],[1786671921,127357.4,89969.9],[1786672221,127357.4,89969.9],[1786672521,127358.4,89969.9],[1786672821,127358.4,89969.9],[1786673121,127358.4,89969.9],[1786673421,127359.4,89969.9],[1786673721,127360.5,89969.9],[1786674021,127360.5,89969.9],[1786674322,127360.5,89969.9],[1786674621,127360.5,89969.9],[1786674921,127361.2,89969.9],[1786675221,127361.2,89969.9],[1786675521,127361.2,89969.9],[1786675821,127361.1,89969.9],[1786676121,127361.1,90775.9],[1786676421,127360.9,85690.7],[1786676721,127360.9,85690.7],[1786677021,127360.8,85690.7],[1786677321,127360.8,85690.7],[1786677621,127360.8,85690.7],[1786677921,127360.8,85690.7],[1786678221,127360.8,85690.7],[1786678521,127360.8,85690.7],[1786678821,127360.8,85690.7],[1786679121,127360.8,85567.8],[1786679421,127360.8,85567.8],[1786679721,127360.8,85567.8],[1786680021,127360.8,85567.8],[1786680322,127360.8,100258.9],[1786680621,127360.8,100258.9],[1786680921,127360.9,99891.3],[1786681221,127360.8,99891.3],[1786681522,127360.8,98838.3],[1786681821,127360.8,98600.8],[1786682122,127360.8,98353],[1786682421,127364.3,84547.3],[1786682722,127364.3,85936.6],[1786683021,127364.3,85936.6],[1786683321,127364.3,85936.6],[1786683622,127364.3,85936.6],[1786683921,127364.3,84263.7],[1786684221,127364.3,84263.7],[1786684521,127364.9,84263.7],[1786684821,127364.9,84322.8],[1786685122,127364.9,84243.1],[1786685422,127364.5,85936.7],[1786685721,127364.5,85936.7],[1786686021,127364.5,85936.7],[1786686321,127364.5,85936.8],[1786686621,127364.5,85936.8],[1786686921,127364.5,85936.8],[1786687221,127364.5,85936.9],[1786687521,127364.5,85936.8],[1786687822,127364.5,85936.8],[1786688122,127364.5,85936.8],[1786688421,127364.5,85936.8],[1786688721,127364.5,85936.8],[1786689021,127364.5,85936.8],[1786689322,127364.5,85936.8],[1786689621,127364.5,85936.8],[1786689921,127364.5,85936.8],[1786690221,127364.5,85936.8],[1786690521,127364.5,85936.8],[1786690821,127364.5,85936.8],[1786691121,127364.5,85936.8],[1786691421,127364.5,83826.2],[1786691721,127364.5,83826.2],[1786692021,127364.5,83826.2],[1786692321,127364.5,83826.2],[1786692621,127364.5,83826.2],[1786692921,127364.5,83826.2],[1786693221,127364.5,83826.2],[1786693521,127364.5,83826.2],[1786693821,127364.5,83826.2],[1786694122,127364.5,83759.2],[1786694421,127364.5,83759.2],[1786694721,127364.5,83759.2],[1786695021,127364.5,83759.2],[1786695321,127364.3,83759.2],[1786695621,127364.3,83759.2],[1786695921,127364.3,83759.2],[1786696221,127364.3,83759.2],[1786696521,127364.3,83759.2],[1786696821,127364.3,83759.2],[1786697121,127364.3,83759.2],[1786697421,127364.3,83759.2],[1786697721,127364.3,83759.2],[1786698021,127364.3,83759.2],[1786698321,127364.3,83759.2],[1786698621,127364.3,83759.2],[1786698921,127364.3,83759.2],[1786699221,127364.3,83759.2],[1786699521,127364.3,83759.2],[1786699821,127364.3,83759.2],[1786700121,127364.3,83759.2],[1786700422,127364.3,83759.2],[1786700721,127364.3,83759.2],[1786701021,127364.3,83759.2],[1786701322,127364.3,83759.2],[1786701621,127364.3,83759.2],[1786701921,127364.3,83759.2],[1786702221,127364.3,83759.2],[1786702522,127364.3,83759.2],[1786702821,127364.3,83759.2],[1786703121,127364.3,83759.2],[1786703421,127364.3,83759.2],[1786703721,127364.3,83759.2],[1786704021,127364.3,83759.2],[1786704321,127364.3,83759.2],[1786704622,127364.3,83759.2],[1786704922,127364.3,83759.2],[1786705221,127364.3,83759.2],[1786705522,127364.3,83759.2],[1786705822,127364.3,83759.2],[1786706122,127364.3,83759.2],[1786706421,127364.3,83759.2],[1786706721,127364.3,83759.2],[1786707021,127364.3,83759.2],[1786707321,127364.3,83759.2],[1786707621,127364.3,83759.3],[1786707922,127364.3,83759.3],[1786708221,127363.5,83759.3],[1786708521,127363.5,83759.3],[1786708822,127363.5,83759.3],[1786709121,127363.5,83759.3],[1786709421,127363.5,83759.3],[1786709721,127363.5,83759.3],[1786710021,127363.5,83759.5],[1786710321,127363.5,83759.5],[1786710621,127363.5,83759.5],[1786710921,127363.5,83759.5],[1786711222,127363.5,83759.5],[1786711521,127363.5,83759.5],[1786711821,127363.5,83759.6],[1786712121,127363.5,83759.6],[1786712421,127363.5,83759.6],[1786712722,127363.5,83759.6],[1786713021,127363.5,83759.6],[1786713321,127363.5,83759.6],[1786713621,127363.5,83759.6],[1786713921,127363.5,83759.6],[1786714221,127363.5,83759.6],[1786714522,127363.5,83759.6],[1786714822,127363.5,83759.6],[1786715121,127363.5,83759.6],[1786715422,127363.5,83759.6],[1786715722,127363.5,83759.6],[1786716021,127363.5,83759.5],[1786716321,127363.8,83759.5],[1786716621,127363.8,83759.5],[1786716922,127363.8,83759.5],[1786717221,127363.8,83759.5],[1786717521,127363.8,83759.5],[1786717822,127363.8,83759.5],[1786718121,127363.8,83759.5],[1786718421,127363.8,83759.5],[1786718721,127363.8,83759.5],[1786719021,127363.8,83759.5],[1786719322,127363.8,83759.5],[1786719621,127363.8,83759.5],[1786719921,127109.2,83759.5],[1786720201,127310.4,83759.5],[1786720501,127323.6,83759.5],[1786720821,127363.8,83759.5],[1786721121,127363.8,83759.5],[1786721422,127363.8,83759.5],[1786721721,127363.8,83759.5],[1786722021,127363.8,83759.5],[1786722321,127363.8,83759.5],[1786722621,127363.8,83759.5],[1786722922,127363.8,83759.5],[1786723222,127363.8,83759.5],[1786723522,127363.8,83759.5],[1786723821,127363.8,83759.5],[1786724121,127363.8,83759.4],[1786724422,127363.8,83759.4],[1786724722,127363.8,83759.4],[1786725021,127363.8,83759.4],[1786725322,127363.8,83759.4],[1786725621,127363.8,83759.4],[1786725921,127363.8,83759.4],[1786726222,127363.8,83759.5],[1786726522,127363.4,83759.5],[1786726822,127363.4,83759.5],[1786727121,127363.4,83759.5],[1786727422,127363.4,83759.5],[1786727722,127363.4,83759.5],[1786728022,127363.4,83759.5],[1786728322,127363.4,83759.5],[1786728622,127363.4,83759.5],[1786728922,127363.4,83759.5],[1786729221,127363.4,83759.5],[1786729522,127363.4,83759.5],[1786729821,127363.4,83759.5],[1786730121,127364.2,83759.5],[1786730421,127364.2,83759.5],[1786730721,127364.2,83759.5],[1786731021,127364.2,83759.5],[1786731321,127364.2,83759.5],[1786731621,127364.2,83759.5],[1786731921,127364.1,83759.5],[1786732221,127364.1,83759.5],[1786732521,127364.1,83759.5],[1786732821,127364.2,83759.5],[1786733121,127364.2,83759.5],[1786733421,127364.2,83759.5],[1786733721,127364.2,83759.5],[1786734021,127364.2,83759.5],[1786734321,127364.2,83759.5],[1786734621,127364.2,83759.5],[1786734921,127364.2,83759.5],[1786735221,127364.2,83759.4],[1786735521,127364.2,83759.4],[1786735821,127364.2,83759.4],[1786736121,127364.2,83759.4],[1786736421,127364.2,83759.5],[1786736721,127364.2,83759.5],[1786737021,127364.2,83759.5],[1786737322,127364.2,83759.5],[1786737621,127364.2,83759.6],[1786737921,127364.2,83759.6],[1786738222,127364.2,83759.6],[1786738521,127364.2,83759.7],[1786738821,127364.2,83759.7],[1786739121,127364.2,83759.7],[1786739422,127364.2,83759.7],[1786739722,127364.2,83759.8],[1786740021,127364.2,83759.8],[1786740321,127364.2,83759.8],[1786740621,127364.2,83759.8],[1786740921,127364.2,83759.8],[1786741221,127364.2,83759.9],[1786741521,127364.2,83759.9],[1786741821,127364.2,83759.9],[1786742121,127364.2,83759.8],[1786742421,127363,83759.8],[1786742721,127363,83759.8],[1786743021,127363,83759.8],[1786743321,127363,83759.8],[1786743621,127363,83759.8],[1786743921,127363,83759.8],[1786744221,127363,83759.8],[1786744521,127363,83759.8],[1786744821,127363,83759.8],[1786745121,127363,83759.8],[1786745421,127363,83759.8],[1786745721,127363,83759.8],[1786746021,127363,83759.8],[1786746321,127363,83759.8],[1786746621,127363,83759.8],[1786746921,127363,83759.8],[1786747221,127363,83759.8],[1786747521,127363,83759.8],[1786747821,127363,83759.8],[1786748122,127363,83759.7],[1786748421,127363,83759.7],[1786748721,127363,83759.7],[1786749021,127363,83759.7],[1786749321,127363,83759.7],[1786749621,127363,83759.7],[1786749921,127363,83759.7],[1786750221,127363,83759.7],[1786750521,127363,83759.7],[1786750821,127363,83759.7],[1786751121,127363,83759.7],[1786751421,127363,83759.7],[1786751721,127363,83759.7],[1786752021,127363,83759.7],[1786752321,127363,83759.7],[1786752621,127363,83759.7],[1786752921,127363,83759.7],[1786753221,127363,83759.7],[1786753521,127363,83759.7],[1786753821,127363,83759.7],[1786754121,127363,83759.7],[1786754421,127363,83759.7],[1786754721,127362.8,83759.7],[1786755021,127362.8,83759.7],[1786755321,127362.8,83759.7],[1786755621,127362.8,83759.7],[1786755921,127362.8,83759.7],[1786756221,127362.8,83759.7],[1786756521,127362.8,83759.7],[1786756821,127362.8,83759.7],[1786757121,127362.8,83759.7],[1786757421,127362.8,83759.8],[1786757721,127362.8,83759.8],[1786758021,127362.8,83759.8],[1786758321,127362.7,83759.8],[1786758621,127362.7,83759.8],[1786758921,127362.7,83759.8],[1786759221,127362.7,83759.8],[1786759521,127362.7,83759.8],[1786759821,127362.7,83759.8],[1786760121,127362.7,83759.8],[1786760421,127362.7,83759.8],[1786760721,127362.7,83759.8],[1786761021,127362.7,83759.8],[1786761321,127362.7,83759.8],[1786761621,127362.7,83759.8],[1786761922,127362.7,83759.8],[1786762221,127362.7,83759.8],[1786762521,127362.7,83759.8],[1786762821,127362.8,83759.8],[1786763121,127362.7,83759.8],[1786763421,127362.7,83759.8],[1786763721,127362.7,83759.8],[1786764021,127362.7,83759.8],[1786764321,127362.7,83759.8],[1786764621,127362.7,83759.8],[1786764921,127362.7,83759.8],[1786765221,127362.8,83759.8],[1786765522,127362.8,83759.8],[1786765821,127362.8,83759.8],[1786766122,127362.8,83759.8],[1786766421,127362.8,83759.7],[1786766721,127362.8,83759.7],[1786767022,127362.8,83759.7],[1786767321,127362.8,83759.7],[1786767621,127356.8,83759.7],[1786767921,127356.8,83759.7],[1786768221,127362.7,83759.7],[1786768521,127362.7,83759.7],[1786768821,127362.7,83759.7],[1786769121,127362.7,83759.7],[1786769421,127362.7,83759.7],[1786769721,127362.7,83759.7],[1786770021,127362.7,83759.7],[1786770321,127362.7,83759.7],[1786770621,127362.7,83759.7],[1786770921,127362.7,83759.7],[1786771221,127362.7,83759.7],[1786771521,127362.7,83759.7],[1786771821,127362.7,83759.7],[1786772121,127362.7,83759.7],[1786772421,127362.7,83759.7],[1786772721,127362.7,83759.7],[1786773021,127362.7,83759.7],[1786773321,127362.7,83759.7],[1786773621,127362.7,83759.7],[1786773921,127362.7,83759.7],[1786774221,127362.3,83759.7],[1786774521,127362.3,83759.7],[1786774821,127362.3,83759.7],[1786775121,127362.3,83759.7],[1786775421,127362.3,83759.7],[1786775721,127362.3,83759.7],[1786776021,127362.3,83759.7],[1786776321,127362.3,73843.3],[1786776621,127362.1,73843.3],[1786776921,127362.1,73843.3],[1786777221,127362.1,73843.3],[1786777521,127362.1,73843.3],[1786777821,127362.1,73843.3],[1786778121,127362.1,73843.3],[1786778421,127362.1,73843.3],[1786778721,127362.1,73843.3],[1786779022,127362.1,73843.3],[1786779321,127362.1,73843.3],[1786779621,127362.1,73843.3],[1786779921,127362.1,73843.3],[1786780221,127362.1,73843.3],[1786780522,127362.1,73843.3],[1786780821,127362.1,73843.3],[1786781121,127362.1,73843.3],[1786781421,127362.1,73843.3],[1786781721,127362.1,73843.3],[1786782021,127362.1,73843.3],[1786782321,127362.1,73843.3],[1786782621,127362.1,73843.3],[1786782921,127362.1,73843.3],[1786783222,127362.1,73843.3],[1786783521,127362.1,73843.3],[1786783821,127362.1,73843.3],[1786784121,127362.1,73843.4],[1786784421,127362.1,73843.4],[1786784721,127362.1,73843.4],[1786785021,127362.1,73843.4],[1786785321,127362.1,73843.4],[1786785621,127362.1,73843.4],[1786785921,127362.1,73843.4],[1786786221,127362.1,73843.4],[1786786521,127333.5,73843.4],[1786786821,122010,73843.4],[1786787121,122010,73843.4],[1786787421,122010,73843.5],[1786787721,122010,73843.5],[1786788021,122010,73843.5],[1786788321,122010,73843.5],[1786788621,122010,73843.5],[1786788921,122010,73843.5],[1786789221,122010,73843.5],[1786789521,122010,73843.5],[1786789821,122010,73843.5],[1786790121,122010,73843.5],[1786790421,122010,73843.5],[1786790721,122010,73843.5],[1786791021,122010,73843.4],[1786791321,122010,73843.4],[1786791621,122010,73843.4],[1786791921,122010,73843.4],[1786792221,122010,73843.5],[1786792521,122010,73843.5],[1786792821,122010,73843.3],[1786793121,122010,71301.7],[1786793421,122010,71217],[1786793721,122010,71217],[1786794021,122010,71217],[1786794321,122010,71217],[1786794621,122010,71029.4],[1786794921,122010,71029.4],[1786795221,122010,71029.4],[1786795521,122010,71029.4],[1786795821,122010,71029.4],[1786796121,122010,71029.4],[1786796421,122010,71029.4],[1786796721,122010,71029.4],[1786797021,122010,71029.4],[1786797321,122010,71029.4],[1786797621,122010,71029.4],[1786797921,122010,71029.4],[1786798221,122010,71029.4],[1786798521,121995.8,71029.4],[1786798821,122010,71029.4],[1786799121,122010,71029.4],[1786799421,122010,71029.4],[1786799722,122010,71029.4],[1786800022,122010,71029.4],[1786800322,122010,71029.4],[1786800621,122010,71029.4],[1786800922,122010,71029.4],[1786801221,122010,71029.4],[1786801522,122010,71029.4],[1786801821,122010,71029.4],[1786802121,122010,71029.4],[1786802421,122010,68067.3],[1786802721,122010,70764.4],[1786803021,122010,70764.5],[1786803321,122010,70764.5],[1786803621,122010,70764.5],[1786803921,122010,70764.5],[1786804221,122010,70764.5],[1786804521,122010,70764.5],[1786804821,122010,70764.5],[1786805121,122010,70764.5],[1786805421,122010,70764.5],[1786805722,122010,70764.5],[1786806021,122010,70764.5],[1786806321,122010,68067.4],[1786806621,122010,68067.4],[1786806921,122010,68067.5],[1786807221,122010,68067.5],[1786807521,122010,68067.5],[1786807821,122010,68067.5],[1786808121,122010,68067.5],[1786808421,122010,68067.5],[1786808721,122010,68067.5],[1786809021,122010,68067.5],[1786809321,122010,68067.5],[1786809622,122010,68067.5],[1786809921,122010,68067.5],[1786810221,122010,68067.5],[1786810521,122010,68067.5],[1786810821,122010,68067.5],[1786811121,122010,68067.6],[1786811421,122010,68067.6],[1786811721,122010,68067.6],[1786812021,122010,68067.7],[1786812322,122010,68067.7],[1786812621,122010,68067.7],[1786812923,122010,68067.7],[1786813221,122010,68067.7],[1786813521,122010,68067.7],[1786813821,122010,68067.7],[1786814121,122010,68067.8],[1786814421,122010,68067.8],[1786814721,122010,68067.8],[1786815021,122010,68067.8],[1786815321,122010,68067.9],[1786815621,122010,68067.9],[1786815921,122010,68067.9],[1786816221,122010,68067.9],[1786816521,122010,68068],[1786816821,122010,70765.2],[1786817121,122010,70765.2],[1786817421,122010,70765.2],[1786817721,122010,70765.2],[1786818021,122010,70765.2],[1786818321,122010,70765.2],[1786818621,122010,70765.2],[1786818921,122010,70765.2],[1786819221,122010,68564.8],[1786819521,122010,70765.3],[1786819821,122010,70765.3],[1786820121,122010,70765.3],[1786820421,122010,70765.3],[1786820721,122010,70765.3],[1786821021,122010,70765.3],[1786821321,122010,70765.3],[1786821621,122010,70765.4],[1786821921,122010,70765.4],[1786822221,122010,70765.5],[1786822521,122010,70765.6],[1786822821,122010,70765.6],[1786823121,122010,70765.6],[1786823421,122010,70765.6],[1786823721,122010,70765.7],[1786824001,122010,70765.7],[1786824322,122010,70766],[1786824621,122010,70766.1],[1786824921,122010,70766.1],[1786825222,122010,70766.1],[1786825521,122010,70766.1],[1786825821,122010,70766.1],[1786826121,122010,70766.1],[1786826421,122010,70766.1],[1786826721,122010,70766.2],[1786827021,122010,70766.2],[1786827321,122010,70766.3],[1786827621,122010,70766.4],[1786827921,122010,70766.5],[1786828221,122010,70766.5],[1786828521,122010,70766.5],[1786828821,122010,70766.5],[1786829121,122010,70766.5],[1786829421,122010,70766.5],[1786829721,122010,70766.5],[1786830021,122010,70766.5],[1786830301,122010,70766.5],[1786830621,122010,70766.5],[1786830921,122010,70766.5],[1786831221,122010,70766.5],[1786831521,122010,70766.5],[1786831821,122010,70766.5],[1786832121,122010,70766.5],[1786832421,122010,70766.5],[1786832721,122010,70766.7],[1786833022,122010,70766.7],[1786833321,122009.8,70766.7],[1786833621,122009.8,70766.7],[1786833921,122009.8,70766.7],[1786834221,122009.8,70766.7],[1786834521,122009.8,70766.7],[1786834822,122009.8,70766.7],[1786835121,122009.8,70766.5],[1786835421,122009.8,70766.7],[1786835721,122009.8,70766.7],[1786836021,122009.8,70766.7],[1786836321,122009.8,70766.7],[1786836621,122009.8,70766.7],[1786836921,122009.8,70766.7],[1786837221,122009.8,70766.8],[1786837521,122009.8,70766.8],[1786837821,122009.8,70766.8],[1786838121,122009.8,70766.8],[1786838421,122009.8,70766.8],[1786838721,122009.8,70766.8],[1786839021,122009.8,70766.8],[1786839321,122009.8,70766.8],[1786839621,122009.8,70766.9],[1786839921,122009.8,70766.9],[1786840221,122009.8,70766.9],[1786840521,122009.8,70766.9],[1786840821,122009.8,70766.9],[1786841121,122009.8,70766.9],[1786841421,124531.5,70766.9],[1786841721,124598.7,70766.9],[1786842021,124573.4,70766.9],[1786842322,124573.4,70766.9],[1786842621,124573.4,70766.9],[1786842921,124656.2,70766.9],[1786843221,124747.4,70766.9],[1786843521,124747.4,70766.9],[1786843822,124747.4,70766.9],[1786844121,124747.4,70766.9],[1786844421,124747.4,70766.9],[1786844721,124750.2,70766.9],[1786845021,124753.1,70766.9],[1786845321,127361.9,70766.9],[1786845621,127361.9,70766.9],[1786845921,127361.9,70766.9],[1786846221,127361.9,70766.9],[1786846521,127361.9,70767],[1786846821,127361.9,70767],[1786847121,127361.9,70767],[1786847421,127361.9,70766.9],[1786847721,127361.9,70766.9],[1786848021,127361.9,70766.9],[1786848321,127361.9,70766.8],[1786848621,127361.9,70766.8],[1786848921,127361.9,70766.8],[1786849221,127361.9,70766.8],[1786849521,127361.9,70766.8],[1786849821,127361.9,70766.8],[1786850121,127361.9,70766.8],[1786850421,127361.8,70766.8],[1786850721,127361.8,70766.8],[1786851022,127361.8,70766.8],[1786851321,127361.8,70766.8],[1786851621,127361.8,70766.8],[1786851921,127361.8,70766.8],[1786852221,127361.8,70766.8],[1786852521,127361.8,70766.8],[1786852821,127361.8,70766.7],[1786853121,127361.8,70766.7],[1786853421,127361.8,70766.7],[1786853721,127361.8,70766.7],[1786854021,127361.8,70766.7],[1786854321,127361.8,70766.7],[1786854621,127361.8,70766.7],[1786854921,127361.8,70766.9],[1786855221,127361.8,70767],[1786855521,127361.8,70767],[1786855821,127361.8,70767],[1786856121,127361.8,70767],[1786856421,127361.8,70767.1],[1786856721,127361.8,70767.1],[1786857021,127361.8,70767.1],[1786857321,127361.8,70767.2],[1786857621,127361.8,70767.2],[1786857922,127361.8,70767.2],[1786858221,127361.8,70767.2],[1786858522,127361.8,70767.2],[1786858822,127361.8,70767.2],[1786859122,127361.8,70767.1],[1786859421,127361.8,73597],[1786859721,127361.8,73597],[1786860021,127361.8,73597],[1786860321,127361.8,73597],[1786860621,127361.8,73597],[1786860921,127361.8,73597],[1786861221,127361.8,73597],[1786861521,127361.8,73597],[1786861821,127361.8,73597],[1786862121,127361.8,73597],[1786862421,127361.8,73597],[1786862721,127361.8,73597],[1786863021,127361.8,73597],[1786863321,127361.8,73597.1],[1786863621,127361.8,73597.1],[1786863921,127361.8,73597.1],[1786864222,127361.8,73597.1],[1786864521,127361.7,73597.1],[1786864821,127361.8,73597.1],[1786865121,127361.6,73597.1],[1786865421,127361.6,73597.1],[1786865721,127361.6,73597.1],[1786866021,127361.6,73597.1],[1786866321,127361.6,73597.1],[1786866621,127361.5,73597.1],[1786866921,127361.5,73597.1],[1786867222,127361.3,73597.1],[1786867521,127361.3,73597.1],[1786867821,127361.3,73597.2],[1786868121,127321.5,73597.2],[1786868421,127314.3,73597.2],[1786868721,127314.3,73597.2],[1786869021,127314.3,73597.2],[1786869321,127161.1,73597.1],[1786869621,126718.9,73597.1],[1786869921,126718.9,73597.1],[1786870221,126718.9,73597.1],[1786870521,126718.9,73597.1],[1786870821,126718.9,73597.1],[1786871121,126718.9,73597.1],[1786871421,126721.8,73597.3],[1786871721,126811.2,73597.3],[1786872021,126811.2,73597.3],[1786872321,126811.2,73597.3],[1786872621,126811.2,73597.3],[1786872921,126811.2,73597.3],[1786873221,126811.2,73597.3],[1786873521,126888.8,73597.3],[1786873821,126888.8,73597.3],[1786874121,126888.8,73597.3],[1786874421,126888.8,73597.3],[1786874721,126888.8,73597.3],[1786875021,126888.8,73597.3],[1786875321,126888.8,73597.3],[1786875621,126987.9,73597.3],[1786875921,126987.9,73597.3],[1786876221,121984.6,73597.3],[1786876521,121984.6,73597.2],[1786876821,121984.6,73597.2],[1786877121,121984.6,73597.2],[1786877422,121984.6,73597.2],[1786877721,121984.6,73597.2],[1786878021,121984.6,73597.4],[1786878321,121984.6,73597.4],[1786878621,121984.6,73597.4],[1786878921,121984.6,73597.4],[1786879221,121984.4,73597.5],[1786879521,121984.4,73597.5],[1786879821,121984.4,73597.5],[1786880121,121984.4,73597.5],[1786880421,121984.4,73597.5],[1786880721,121984.4,73597.5],[1786881021,121984.4,73597.6],[1786881321,121984.4,73597.6],[1786881621,121984.4,73597.6],[1786881921,121984.4,73597.6],[1786882221,121984.4,73597.6],[1786882522,121984.4,73597.6],[1786882821,121984.4,73597.6],[1786883121,121984.4,73597.6],[1786883421,121984.4,73597.6],[1786883721,121984.4,73597.6],[1786884021,121984.4,73597.6],[1786884321,121984.4,73597.6],[1786884621,121984.4,73597.6],[1786884921,121984.4,73597.6],[1786885221,121984.4,73597.6],[1786885521,121984.4,73597.6],[1786885821,121984.4,73597.6],[1786886121,121984.4,73597.6],[1786886421,121984.4,73597.6],[1786886721,121984.4,73597.6],[1786887021,121984.4,73597.6],[1786887321,121984.4,73597.6],[1786887621,121984.4,73597.6],[1786887921,121984.4,73597.6],[1786888221,121984.4,73597.6],[1786888521,121984.4,73597.6],[1786888821,121984.4,73597.6],[1786889121,121984.4,73597.7],[1786889421,121984.4,73597.7],[1786889722,121984.4,73597.7],[1786890001,121984.4,73597.7],[1786890322,121984.4,73597.7],[1786890621,121984.4,73597.8],[1786890921,121984.4,73598],[1786891221,121984.4,73598],[1786891521,121984.4,73598],[1786891822,121984.4,73598],[1786892121,121984.4,73598],[1786892421,121984.4,73598.2],[1786892721,121984.4,73598.2],[1786893022,121984.4,73598.2],[1786893322,121984.4,73598.2],[1786893622,121984.4,73598.3],[1786893921,121984.4,73598.3],[1786894221,121984.4,73598.3],[1786894521,121984.4,73598.5],[1786894821,121984.4,73598.5],[1786895121,121984.4,73598.5],[1786895421,121984.4,73598.5],[1786895721,121984.4,73598.5],[1786896022,121984.4,73598.5],[1786896321,121984.4,73598.5],[1786896621,121984.4,73598.3],[1786896921,121984.4,73598.6],[1786897221,121984.4,73598.6],[1786897521,121984.3,73598.6],[1786897821,121984.3,73598.6],[1786898121,121984.3,73598.6],[1786898421,121984.3,73598.6],[1786898721,121984.3,73598.6],[1786899021,121984.3,73598.7],[1786899321,121984.3,73598.6],[1786899621,121984.3,73598.8],[1786899922,121984.3,73598.8],[1786900221,121984.3,73598.8],[1786900521,121984.3,73598.8],[1786900821,121984.3,73598.8],[1786901121,121984.3,73598.9],[1786901421,121984.3,73599],[1786901721,121984.3,73599],[1786902021,121984.3,73599],[1786902321,121984.3,73599],[1786902621,121984.3,73599],[1786902921,121984.4,73599.2],[1786903221,121984,73599.3],[1786903521,121984,73599.3],[1786903821,121984,73599.2],[1786904121,121984,73599.2],[1786904421,121984,73599.2],[1786904721,121984,73599.4],[1786905021,121984,73599.4],[1786905321,121984,73599.4],[1786905621,121984,73599.5],[1786905921,121984,73599.5],[1786906221,121984,73599.6],[1786906521,121984,73599.4],[1786906821,121984,73599.4],[1786907121,121984,73599.4],[1786907421,121984,73599.4],[1786907721,121984,73599.4],[1786908021,121984,73599.4],[1786908321,121984,73599.4],[1786908621,121984,73599.4],[1786908921,121984,73599.4],[1786909221,121984,73599.4],[1786909521,121984,73599.4],[1786909822,121984,73599.4],[1786910121,121984,73599.5],[1786910421,121984,73599.5],[1786910721,121984,73599.5],[1786911021,121984,73599.5],[1786911321,121984,73599.5],[1786911622,121984,73599.5],[1786911922,121984,73599.6],[1786912221,121984,73599.6],[1786912521,121984,73599.6],[1786912821,121984,73599.7],[1786913121,121984,73599.9],[1786913421,121984,73599.9],[1786913721,121984,73599.9],[1786914021,121984,73599.9],[1786914321,121984.2,73599.9],[1786914621,121984.2,73599.9],[1786914921,121984.2,73599.9],[1786915221,121984.2,73600],[1786915521,121984.2,73600],[1786915821,121984.2,73600],[1786916122,121984.2,73599.6],[1786916421,121984.2,73599.6],[1786916721,121984.2,73599.6],[1786917021,121984.3,73599.6],[1786917321,121984.3,73599.6],[1786917621,121984.3,73599.7],[1786917921,121984.3,73599.7],[1786918221,121984.3,73599.7],[1786918521,121984.3,73599.6],[1786918821,121984.3,73599.6],[1786919121,121984.3,73599.6],[1786919421,121984.3,73599.6],[1786919721,121984.3,73599.6],[1786920021,121984.3,73599.6],[1786920321,121984.3,73599.6],[1786920621,121984.3,73600],[1786920922,121984.3,73600.2],[1786921221,121984.3,73600.2],[1786921521,121984.3,73600.2],[1786921821,121984.3,73600.2],[1786922121,121984.3,73600.2],[1786922422,121984.3,73600.2],[1786922721,121984.3,73600.2],[1786923021,121984.3,73600.2],[1786923321,121984.3,73600.1],[1786923621,121984.3,73600.3],[1786923921,121984.3,73600.3],[1786924222,121984.3,73600.3],[1786924521,121984.3,73600.3],[1786924821,121984.3,73600.3],[1786925121,121984.3,73600.3],[1786925421,121984.3,73600.3],[1786925721,121984.3,73600.3],[1786926021,121984.3,73600.3],[1786926321,121984.3,73600.1],[1786926621,121984.3,73600.1],[1786926921,121984.3,73600.1],[1786927221,121984.3,73600.1],[1786927521,121984.3,73600.1],[1786927821,121984.3,73600.1],[1786928121,121984.3,73600.1],[1786928421,121984.3,73600.1],[1786928721,121984.3,73600.1],[1786929021,121984.3,73600.1],[1786929321,121984.4,73600.3],[1786929621,121984.4,73600.3],[1786929921,121984.4,73600.3],[1786930221,121984.4,73600.3],[1786930521,121984.4,73600.3],[1786930821,121984.4,73600.3],[1786931122,121984.4,73600.3],[1786931421,121984.4,73600.3],[1786931721,121984.4,73600.3],[1786932021,121984.4,73600.3],[1786932321,121984.4,73600.3],[1786932621,121984.4,73600.3],[1786932921,121984.4,73600.3],[1786933221,121984.4,73600.2],[1786933521,121984.4,73600.2],[1786933821,121984.4,73600.2],[1786934121,121984.4,73600.2],[1786934421,121984.4,73600.2],[1786934722,121984.4,73600.2],[1786935021,121984.4,73600.2],[1786935322,121984.4,73600.5],[1786935622,121984.4,73600.5],[1786935921,121984.4,73600.5],[1786936221,121984.4,73600.5],[1786936521,121984.4,73600.5],[1786936821,121984.4,73600.5],[1786937121,121984.4,73600.5],[1786937421,121984.4,73600.5],[1786937721,121984.4,73600.4],[1786938021,121984.4,73600.4],[1786938322,121984.4,73600.4],[1786938621,121984.4,73600.4],[1786938921,121984.4,73600.4],[1786939221,121984.4,73600.4],[1786939521,121984.4,73600.4],[1786939821,121984.4,73600.3],[1786940121,121984.4,73600.3],[1786940421,121984.4,73600.3],[1786940721,121984.4,73600.3],[1786941021,121984.4,73600.4],[1786941322,121984.4,73600.4],[1786941621,121984.4,73600.4],[1786941921,121984.4,73600.6],[1786942221,121984.4,73600.6],[1786942521,121984.4,73600.6],[1786942821,121984.4,73600.6],[1786943121,121948,73600.6],[1786943421,121948,73600.6],[1786943721,121947.9,73600.6],[1786944022,121947.9,73600.6],[1786944321,121944.7,73600.6],[1786944621,121934.8,73600.6],[1786944921,121934.8,73600.6],[1786945221,121928.3,73600.6],[1786945521,121928.3,73600.6],[1786945821,120427.4,73600.6],[1786946121,120430.9,73600.6],[1786946421,120430.9,73600.6],[1786946721,120430.9,73600.6],[1786947021,117145.4,73600.6],[1786947321,117145.4,73600],[1786947621,117145.4,73600],[1786947921,117145.4,73600],[1786948221,117145.4,73600],[1786948521,117145.4,73600],[1786948821,117145.4,73600],[1786949121,117145.4,73600],[1786949421,117145.4,73600],[1786949721,117145.4,73600],[1786950021,117145.4,73600],[1786950321,117145.4,73600],[1786950621,117145.3,73600],[1786950921,117145.3,73600],[1786951221,117145.3,73600],[1786951521,117145.3,73600],[1786951821,117145.3,73600],[1786952121,117145.3,73600],[1786952421,117145.3,73600],[1786952721,117145.3,73600],[1786953022,117145.3,73600],[1786953321,117145.3,73600],[1786953621,117145.3,73600],[1786953921,117145.3,73600],[1786954221,117145.3,73600],[1786954521,117145.3,73600],[1786954822,117145.3,73600],[1786955121,117145.3,73600],[1786955421,117145.3,73600],[1786955721,117145.3,73600],[1786956021,117145.3,73600],[1786956321,117145.3,73600],[1786956621,117145.3,73600],[1786956921,117145.3,73600],[1786957221,117145.3,73600],[1786957521,117145.3,73600],[1786957821,117145.3,73600],[1786958121,117145.3,73600],[1786958421,117145.3,73600],[1786958721,117145.3,73600],[1786959021,117145.3,73600],[1786959322,117145.3,73600],[1786959621,117145.3,73600],[1786959921,117145.3,73600],[1786960221,117145.3,73600],[1786960521,117145.3,73600],[1786960821,117145.3,73600],[1786961121,117145.3,73600],[1786961421,117145.3,73600],[1786961721,117145.3,73600],[1786962021,117145.3,73600],[1786962321,117145.3,73600],[1786962621,117145.3,73600],[1786962921,117145.3,73600],[1786963221,117145.3,73600],[1786963521,117145.3,73600],[1786963821,117145.3,73600],[1786964121,117145.3,73597.3],[1786964421,117145.3,73597.3],[1786964721,117145.3,73597.3],[1786965022,117145.3,73597.3],[1786965321,117145.3,73597.3],[1786965622,117145.3,73597.3],[1786965921,117145.3,73597.3],[1786966221,117145.3,73597.3],[1786966521,117145.2,73597.3],[1786966821,117145.2,73597.2],[1786967121,117145.3,73597.2],[1786967421,117145.3,73597.4],[1786967721,117145.3,73597.4],[1786968021,117145.3,73597.2],[1786968321,117145.3,73597.2],[1786968621,117145.3,73597.4],[1786968921,117145.3,73597.4],[1786969221,117145.3,73597.5],[1786969521,117145.3,73597.4],[1786969821,117145.3,73597.4],[1786970121,117145.3,73597.5],[1786970421,117145.3,73597.5],[1786970721,117145.3,73597.5],[1786971021,117145.3,73597.5],[1786971321,117145.3,73597.6],[1786971621,117145.3,73597.6],[1786971921,117145.3,73597.6],[1786972221,117145.3,73597.6],[1786972521,117145.3,73597.6],[1786972821,117145.3,73597.7],[1786973121,117145.3,73597.7],[1786973421,117145.3,73597.7],[1786973721,117145.3,73597.7],[1786974021,117145.3,73597.7],[1786974321,117145.3,73597.7],[1786974621,117145.3,73597.8],[1786974921,117145.3,73597.8],[1786975221,117145.3,73597.8],[1786975521,117145.3,73597.8],[1786975821,117145.3,73597.8],[1786976121,117145.3,73597.9],[1786976422,117145.3,73597.9],[1786976722,117145.3,73597.9],[1786977021,117145.3,73597.9],[1786977322,117145.3,73597.9],[1786977621,117145.3,73597.8],[1786977922,117145.3,73597.8],[1786978222,117145.3,73597.8],[1786978521,117145.3,73598],[1786978821,117145.3,73598.1],[1786979121,117145.3,73598.2],[1786979421,117145.3,73598.2],[1786979721,117145.3,73598.1],[1786980021,117145.3,73598.1],[1786980321,117145.3,73598.2],[1786980621,117145.3,73598.2],[1786980921,117145.3,73598.2],[1786981221,117145.3,73598.2],[1786981521,117145.3,73598.2],[1786981821,117145.3,73598.3],[1786982121,117145.3,73598.3],[1786982421,117145.3,73598.4],[1786982721,117145.3,73598.4],[1786983021,117145.3,75775.7],[1786983321,117145.3,75775.7],[1786983621,117145.3,75775.7],[1786983921,117145.3,75775.7],[1786984221,117145.3,75775.7],[1786984521,117145.3,75775.7],[1786984821,117145.3,75775.7],[1786985122,117145.3,75775.7],[1786985421,117145.3,75775.8],[1786985721,117145.3,75775.8],[1786986021,117145.3,75775.8],[1786986322,117145.3,75775.8],[1786986621,117145.3,75775.8],[1786986921,117145.3,75775.8],[1786987221,117145.3,75775.7],[1786987521,117145.3,75775.7],[1786987821,117145.3,75775.7],[1786988121,117145.3,77844.3],[1786988421,117145.3,77844.3],[1786988721,117145.3,77844.3],[1786989021,117145.3,77844.3],[1786989301,117145.3,77844.2],[1786989622,117145.3,77844.2],[1786989921,117145.3,77844.2],[1786990222,117145.3,77844.2],[1786990521,117145.3,77844.2],[1786990822,117145.3,77844.2],[1786991121,117145.3,77844.2],[1786991421,117145.3,77844.2],[1786991721,117145.3,77844.2],[1786992021,117145.3,77844.2],[1786992321,117145.3,77844.3],[1786992621,117145.3,77844.3],[1786992922,117145.3,77844.3],[1786993222,117145.3,77844.3],[1786993521,117145.3,77844.4],[1786993822,117145.3,77844.5],[1786994121,117145.3,77844.5],[1786994421,117145.3,77844.6],[1786994721,117145.3,77844.6],[1786995021,117145.3,77844.6],[1786995321,117145.3,77844.7],[1786995621,117145.3,77844.8],[1786995921,117145.3,77844.8],[1786996221,117145.3,77844.8],[1786996521,117145.3,77844.8],[1786996821,117145.3,77844.8],[1786997121,117145.3,77844.8],[1786997421,117145.3,77844.8],[1786997721,117145.3,77844.7],[1786998021,117145.3,77844.7],[1786998321,117145.3,77844.7],[1786998621,117145.3,77844.7],[1786998921,117145.3,77844.7],[1786999221,117145.3,77844.7],[1786999521,117145.3,77844.7],[1786999822,117145.3,77844.7],[1787000122,117145.3,77844.7],[1787000421,117145.3,77844.9],[1787000721,117145.3,77844.9],[1787001021,117145.3,77844.8],[1787001321,117145.3,77844.8],[1787001621,117145.3,77844.8],[1787001921,117145.3,77844.8],[1787002221,117145.3,77844.8],[1787002521,117145.3,77844.8],[1787002821,117145.3,77844.8],[1787003121,117145.3,77844.8],[1787003421,117145.3,77844.8],[1787003721,117145.3,77844.8],[1787004021,117145.3,77844.8],[1787004321,117145.3,77844.9],[1787004621,117145.3,77844.9],[1787004922,117145.3,77844.9],[1787005221,117145.3,77844.9],[1787005521,117145.3,77844.9],[1787005821,117145.3,77844.9],[1787006121,117145.3,77845.1],[1787006421,117145.3,77845.1],[1787006721,117145.3,77845.1],[1787007021,117145.3,77845.1],[1787007321,117145.3,77845],[1787007621,117145.3,77845],[1787007921,117145.3,77845],[1787008221,117145.3,77844.9],[1787008521,117145.3,77844.9],[1787008821,117145.3,77844.9],[1787009121,117145.3,77844.8],[1787009422,117145.3,77844.8],[1787009721,117145.3,77844.8],[1787010021,117145.3,77844.8],[1787010321,117145.3,77844.8],[1787010621,117145.3,77844.8],[1787010921,117145.3,77844.8],[1787011221,117145.3,77844.8],[1787011521,117145.3,77844.8],[1787011821,117145.3,77844.8],[1787012121,117145.3,77844.8],[1787012421,117145.3,77845],[1787012721,117145.3,77845],[1787013021,117145.3,77845],[1787013322,117145.3,77845],[1787013621,117145.3,77845],[1787013921,117145.3,77845],[1787014221,117145.3,77845],[1787014522,117145.3,77845],[1787014821,117145.3,77845],[1787015121,117145.3,77845],[1787015421,117145.3,77845],[1787015721,117145.3,77845],[1787016021,117145.3,77845],[1787016321,117145.3,77845],[1787016621,117145.3,77845],[1787016921,117145.3,77845],[1787017221,117145.3,77845],[1787017521,117145.3,77845],[1787017821,117145.3,77845],[1787018121,117145.3,77845],[1787018421,117145.3,77845],[1787018721,117145.3,77845],[1787019021,117145.3,77845],[1787019321,117145.3,77845],[1787019621,117145.3,77845],[1787019921,117145.3,77845],[1787020221,117145.3,77845],[1787020521,117145.3,77845],[1787020821,117145.3,77845],[1787021121,117145.3,77845],[1787021421,117145.3,77845],[1787021721,117145.3,77845],[1787022021,117145.3,77844.9],[1787022321,117145.3,77844.8],[1787022621,117145.3,77844.8],[1787022921,117145.3,77844.8],[1787023221,117145.3,77844.8],[1787023521,117145.3,77844.8],[1787023821,117145.3,77844.8],[1787024121,117145.3,77845.1],[1787024422,117145.3,77845.1],[1787024721,117145.3,77845.1],[1787025021,117145.3,77845.1],[1787025322,117145.3,77845.1],[1787025621,117145.3,77845.1],[1787025921,117145.3,77845.1],[1787026221,117145.3,77845.1],[1787026521,117145.3,77845.1],[1787026821,117145.3,77845.1],[1787027121,117145.3,77845.1],[1787027421,117145.3,77845.1],[1787027722,117145.3,77845.1],[1787028021,117145.3,77845.1],[1787028321,117145.3,77845.1],[1787028621,117145.3,77845.1],[1787028921,117145.3,77845.1],[1787029221,117145.3,77845.1],[1787029521,117145.3,77845.1],[1787029821,117145.3,77845.1],[1787030121,117145.3,77845.1],[1787030421,117145.3,77845.1],[1787030721,117145.3,77845.1],[1787031021,117145.3,77845.1],[1787031321,117145.3,77845.1],[1787031621,117145.3,77845.1],[1787031921,117145.3,77845.1],[1787032222,117145.3,77845.2],[1787032521,117145.3,77845.2],[1787032821,117145.3,77845.2],[1787033121,117145.3,77845.2],[1787033421,117145.3,77845.2],[1787033721,117145.3,77845.2],[1787034021,117145.3,77845.2],[1787034322,117145.3,77845.2],[1787034621,117145.3,77845.2],[1787034922,117145.3,77845.2],[1787035221,117145.3,77845.2],[1787035521,117145.3,77845.2],[1787035821,117145.3,77845.2],[1787036121,117145.3,80000],[1787036421,117145.3,80000],[1787036721,117145.4,80000],[1787037021,117145.4,80000],[1787037321,117145.4,80000],[1787037621,117145.4,80000],[1787037921,117145.4,80000],[1787038221,117145.4,80000],[1787038521,117145.4,80000],[1787038821,117145.4,80000],[1787039121,117145.4,80000],[1787039421,117145.4,80000],[1787039721,117145.4,80000],[1787040021,117145.4,80000],[1787040321,117145.4,80000],[1787040621,117098.8,80000],[1787040921,117098.8,80000],[1787041221,117145.4,80000.2],[1787041521,117145.4,90000],[1787041821,117145.4,90000],[1787042121,117145.4,90000],[1787042421,117145.4,90000],[1787042721,117145.4,90000],[1787043021,117145.4,90000],[1787043321,117145.4,90000],[1787043621,117145.4,90000],[1787043921,117145.4,90000],[1787044221,117145.4,90000],[1787044521,117145.4,90000],[1787044821,117145.4,90000],[1787045121,117145.4,90000],[1787045421,117145.4,90000],[1787045721,117145.4,90000.1],[1787046021,117145.4,90000.1],[1787046321,117145.4,90000.1],[1787046621,117145.4,90000.1],[1787046921,117145.4,90000.1],[1787047221,117145.4,90000.1],[1787047521,119472.9,90000.1],[1787047821,119529.8,90000.1],[1787048121,119583.8,90000.1],[1787048421,119583.8,90000.1],[1787048721,119583.8,90000.1],[1787049021,119583.8,90000.1],[1787049321,119583.8,91357.4],[1787049621,119644.3,91357.4],[1787049921,119644.3,91357.4],[1787050221,119644.3,91357.4],[1787050521,119644.3,91357.4],[1787050821,119707.9,91357.4],[1787051121,119707.9,91357.4],[1787051421,119772.6,91357.4],[1787051721,119843,91357.4],[1787052021,119843,91357.4],[1787052321,119813.1,91357.4],[1787052621,119813.1,91357.4],[1787052921,119888.1,91357.4],[1787053221,119888.1,91357.4],[1787053521,119840.7,91357.4],[1787053821,119840.7,91357.4],[1787054121,119840.7,91357.4],[1787054421,119840.7,91357.4],[1787054722,119840.7,91357.5],[1787055021,119788.2,91357.4],[1787055321,119914.8,90000],[1787055622,119914.8,90000],[1787055921,119914.8,90000],[1787056221,119914.8,90000],[1787056522,119990.6,90000],[1787056821,120001,90000],[1787057121,120001,90000],[1787057422,120001,90000],[1787057722,120001,90000],[1787058021,120001,90000],[1787058321,120001,90000],[1787058621,120087.1,90000],[1787058921,120087.1,90000],[1787059221,120087.1,90000],[1787059522,120178.6,90000],[1787059821,117145.4,90000],[1787060122,117145.4,90000],[1787060422,117145.4,90000],[1787060721,117145.4,90000],[1787061021,117145.4,90000],[1787061322,117145.4,90000],[1787061621,117145.4,90000],[1787061921,117145.4,90000],[1787062221,117145.4,83043.6],[1787062521,117145.4,83043.6],[1787062821,117145.4,82381.1],[1787063122,117145.4,90000.1],[1787063421,117145.4,90000.1],[1787063721,117145.4,90000.1],[1787064021,117145.4,90000.1],[1787064321,117145.3,90000.1],[1787064621,117145.3,90000.1],[1787064921,117145.3,90000.1],[1787065221,117145.3,90000.1],[1787065521,117145.3,90000.2],[1787065822,117145.3,90000.2],[1787066122,117145.3,90000.2],[1787066421,117145.3,90000.2],[1787066721,117145.3,90000.2],[1787067021,117145.3,90000.2],[1787067321,117145.3,90000.2],[1787067621,117145.3,90000.1],[1787067921,117145.3,90000.1],[1787068222,117145.3,90000.1],[1787068521,117145.3,90000.1],[1787068821,117145.3,90000.1],[1787069121,117145.3,90000.1],[1787069421,117145.3,90000.4],[1787069721,117145.3,90000.4],[1787070022,117145.3,90000.4],[1787070321,117145.3,90000.4],[1787070621,117145.3,90000.4],[1787070922,117145.3,90000.4],[1787071221,117145.3,90000.4],[1787071521,117145.3,90000.4],[1787071821,117145.3,90000.4],[1787072121,117145.3,91357.6],[1787072421,117145.3,91357.6],[1787072721,117145.3,91357.6],[1787073021,117145.3,90000.4],[1787073321,117145.3,90000.4],[1787073621,117145.3,90000.4],[1787073922,117145.3,90000.4],[1787074201,117145.3,90000.4],[1787074521,117145.3,90000.1],[1787074821,117145.3,90000.1],[1787075121,117145.3,90000.1],[1787075421,117145.3,90000.1],[1787075722,117145.3,90000.1],[1787076022,117145.3,90000.2],[1787076321,117145.3,90000.2],[1787076621,117145.3,90000.2],[1787076921,117145.3,90000.2],[1787077221,117145.3,90000.2],[1787077522,117145.3,90000.2],[1787077821,117145.3,90000.1],[1787078121,117145.3,90000.1],[1787078421,117145.3,90000.1],[1787078721,117145.3,90000.1],[1787079021,117145.3,90000.1],[1787079322,117145.3,90000.1],[1787079622,117145.3,90000.1],[1787079921,117145.3,90000.1],[1787080221,117145.3,90000.1],[1787080521,117145.3,90000.1],[1787080821,117145.3,90000.1],[1787081121,117145.3,90000.1],[1787081421,117145.3,90000.1],[1787081721,117145.3,90000.1],[1787082021,117145.3,90000.1],[1787082321,117145.2,90000.1],[1787082621,117145.2,90000.1],[1787082921,117145.2,77844.8],[1787083221,117145.2,77844.8],[1787083521,117145.2,77844.8],[1787083821,117145.2,77844.8],[1787084121,117145.2,77844.8],[1787084421,117145.2,77844.8],[1787084722,117145.2,77844.8],[1787085021,117145.2,77844.8],[1787085321,117145.2,77844.8],[1787085621,117145.2,77844.8],[1787085921,117145.2,77844.8],[1787086221,117145.2,77844.8],[1787086521,117145.2,77844.8],[1787086821,117145.2,77844.8],[1787087121,117145.2,77844.8],[1787087422,117145.2,77844.8],[1787087721,117145.2,77844.8],[1787088021,117145.2,77844.8],[1787088321,117145.2,77844.8],[1787088621,117145.2,77844.8],[1787088921,117145.2,70766.6],[1787089201,117145.2,70766.6],[1787089521,117145.2,70766.7],[1787089821,117145.2,70766.7],[1787090121,117145.2,70766.7],[1787090421,117145.2,70766.7],[1787090721,117145.2,70766.7],[1787091021,117145.2,70766.7],[1787091321,117145.2,70766.7],[1787091621,117145.2,70766.7],[1787091921,117145.2,70766.7],[1787092221,117145.2,70766.8],[1787092521,117145.2,70766.8],[1787092821,117145.2,70766.8],[1787093122,117145.2,70766.9],[1787093421,117145.2,70766.9],[1787093723,117145.2,70766.9],[1787094021,117145.2,70766.9],[1787094321,117145.2,70766.9],[1787094621,117145.2,70766.9],[1787094921,117145.2,70766.9],[1787095221,117145.2,70767],[1787095521,117145.2,70767],[1787095821,117145.2,70767],[1787096121,117145.2,70767],[1787096422,117145.2,70767],[1787096722,117145.2,70767],[1787097021,117145.2,70767],[1787097321,117145.2,70767],[1787097621,117145.2,70767],[1787097921,117145.2,70767],[1787098221,117145.2,70767],[1787098521,117145.2,70767],[1787098821,117145.2,70767],[1787099121,117145.2,70767],[1787099421,117145.2,73085.9],[1787099722,117145.2,73085.9],[1787100021,117145.2,73085.9],[1787100321,117145.2,73085.9],[1787100621,117145.2,73085.9],[1787100921,117145.2,73085.9],[1787101221,117145.2,73085.9],[1787101521,117145.2,73085.9],[1787101821,117145.2,73085.9],[1787102126,117145.2,73085.9],[1787102406,117145.2,73085.9],[1787102706,117145.2,73085.9],[1787103006,117145.2,73085.9],[1787103306,117145.2,73085.9],[1787103606,117145.2,73085.9],[1787103906,117145.2,73085.9],[1787104206,117145.2,73085.9],[1787104506,117145.2,73085.9],[1787104806,117145.2,73085.9],[1787105107,117145.2,73085.9],[1787105406,117145.2,73085.9],[1787105706,117145.2,73085.9],[1787106006,117145.2,73085.9],[1787106306,117145.2,73085.9],[1787106606,117145.2,73085.9],[1787106906,117145.2,73085.9],[1787107206,117145.2,73085.9],[1787107507,117145.2,73085.9],[1787107806,117145.2,73085.9],[1787108107,117145.2,73085.9],[1787108406,117145.2,73085.9],[1787108706,117145.2,73085.9],[1787109006,117145.2,73085.9],[1787109306,117145.2,73085.9],[1787109606,117145.2,73085.9],[1787109906,117145.2,73085.9],[1787110206,117145.2,73085.9],[1787110507,117145.2,70767],[1787110806,117145.2,70767],[1787111106,117145.2,70767],[1787111426,117145.2,70767],[1787111726,117145.2,70767],[1787112006,117145.2,70767.1],[1787112306,117145.2,70767.1],[1787112606,117145.2,70767.1],[1787112906,117145.2,70767.1],[1787113206,117145.2,70767.1],[1787113506,117145.2,70767.1],[1787113807,117145.2,70767.1],[1787114106,117145.2,70767.1],[1787114406,117145.2,70767.1],[1787114706,117145.2,70767.1],[1787115006,117145.2,70767.1],[1787115306,117145.2,70767.1],[1787115606,117145.2,70767.1],[1787115906,117145.2,70767.1],[1787116206,117145.2,70767.1],[1787116506,117145.2,70767.1],[1787116806,117145.2,70767.1],[1787117106,117145.2,70767.1],[1787117406,117145.2,70767.1],[1787117706,117145.2,70767.1],[1787118006,117145.2,70767.1],[1787118306,117145.2,70767.1],[1787118606,117145.2,70767.1],[1787118926,117145.2,70767.1],[1787119206,117145.2,70767.1],[1787119506,117145.2,70767.1],[1787119806,117145.2,70767.1],[1787120106,117145.2,70767.1],[1787120406,117145.2,70767.1],[1787120706,117145.2,70767.1],[1787121006,117145.2,70767.1],[1787121306,117145.2,70767.1],[1787121606,117145.2,70767.1],[1787121906,117145.2,70767.1],[1787122207,117145.2,70767.1],[1787122506,117145.2,70767.1],[1787122806,117145.2,70767.1],[1787123106,117145.2,70767.1],[1787123406,117145.2,70767.1],[1787123706,117145.2,70767.1],[1787124006,117145.2,70767.1],[1787124306,117145.2,70767.1],[1787124606,117145.2,70767.1],[1787124906,117145.1,0],[1787125206,117145.1,0],[1787125507,117145.1,0],[1787125826,117145.1,0],[1787126106,117145.1,0.1],[1787126406,117145.1,0.1],[1787126707,117145.1,0.1],[1787127006,117145.1,0.1],[1787127306,117145.1,0.2],[1787127606,117145.1,0.4],[1787127907,117145.1,0.4],[1787128207,117145.1,0.4],[1787128507,117145.1,0.4],[1787128806,117145.1,0.4],[1787129106,117145.1,0.4],[1787129406,117145.1,1.5],[1787129706,117145.1,1.7],[1787130007,117145.1,1.7],[1787130306,117145.1,1.7],[1787130606,117145.1,1.7],[1787130906,117145.1,1.7],[1787131207,117145.1,2.5],[1787131506,117145.1,2.5],[1787131806,117145.2,2.5],[1787132106,117145.2,2.5],[1787132406,117128.5,34.8],[1787132707,117128.5,34.8],[1787133006,117128.5,39.5],[1787133306,117128.5,39.5],[1787133607,117128.5,39.4],[1787133907,117128.5,48.6],[1787134206,117128.5,48.6],[1787134506,117120.1,51.2],[1787134806,117120.1,51.2],[1787135107,117128.5,51.2],[1787135406,117128.5,49.4],[1787135706,117145.2,49.4],[1787136007,117145.2,51.1],[1787136306,117145.2,50.9],[1787136606,117145.2,51.5],[1787136906,117145.2,51.7],[1787137206,117145.2,50.1],[1787137506,117145.2,51.8],[1787137807,117145.2,69.2],[1787138106,117145.2,72.2],[1787138407,117145.2,81.7],[1787138706,117145.2,163.5],[1787139007,117145.2,170.7],[1787139306,117145.2,174],[1787139607,117145.2,174],[1787139906,117145.2,174],[1787140206,117145.2,174],[1787140507,117145.2,180.5],[1787140807,117145.2,180.5],[1787141106,117145.2,180],[1787141406,117145.2,180],[1787141726,117145.2,179.9],[1787142007,117145.2,179.9],[1787142306,117145.2,289.6],[1787142606,117145.2,288.9],[1787142907,117145.2,282.3],[1787143206,117145.2,282.3],[1787143506,117145.2,282.3],[1787143806,117145.2,282.3],[1787144108,117145.2,282.1],[1787144406,117145.2,285.2],[1787144706,117145.2,277.3],[1787145007,117145.2,274.2],[1787145307,117145.2,303.1],[1787145606,117145.2,302.9],[1787145906,117145.2,312.4],[1787146206,117145.2,312.4],[1787146506,117145.2,299.8],[1787146806,117145.2,384.1],[1787147107,117145.2,384.1],[1787147406,117145.2,384.4],[1787147706,117145.2,384.4],[1787148006,117145.2,375.4],[1787148326,117145.2,378.3],[1787148606,117145.2,7761.2],[1787148907,117145.2,7761.2],[1787149206,117145.2,7761.2],[1787149507,117145.2,7761.2],[1787149806,117145.2,7761.2],[1787150106,117145.2,7761.2],[1787150406,117145.2,7761.2],[1787150707,117145.2,7761.2],[1787151006,117145.2,7761.2],[1787151307,117145.2,7791.5],[1787151606,117145.2,7842.9],[1787151907,117145.2,7855.9],[1787152206,117145.2,7886.9],[1787152507,117145.2,7885.3],[1787152808,117145.2,7885.3],[1787153106,117145.2,7885.3],[1787153406,117145.2,7900.7],[1787153706,117145.2,7932.7],[1787154006,117145.1,7948.8],[1787154306,117145.1,8012.3],[1787154606,117145.1,8012.3],[1787154907,117145.1,8013],[1787155506,117145.1,8026.7],[1787155807,117145.1,8026.7],[1787156106,117145.1,8026.7],[1787156406,117145.1,8089],[1787156707,116920.7,8098.3],[1787157006,116920.7,8098.3],[1787157306,116920.7,8126.4],[1787157606,116920.7,8122.6],[1787157906,116848.2,8119.7],[1787158206,116848.2,8149.6],[1787158507,117145.1,8293.7],[1787158806,117145.1,8293.7],[1787159126,117145.1,8293.7],[1787159406,117145.1,8293.7],[1787159686,117145.1,8312.2],[1787159986,117145.1,8309.2],[1787160286,117145.1,8309.2],[1787160646,117145.1,8305.2],[1787160946,117145.2,8305.2],[1787161246,117145.2,8305.2],[1787161546,117145.1,8254.8],[1787161846,117145.1,8279.3],[1787162147,117145.1,8279.3],[1787162446,117145.1,8279.3],[1787162747,117145.1,8338.4],[1787163046,117145.1,8338.4],[1787163347,117145.1,8389.4],[1787163646,117145.1,8389.4],[1787163946,117145.1,8582.2],[1787164246,117145.1,8580.2],[1787164546,117145.1,8653.7],[1787164846,117145.1,8600.1],[1787165146,117145.1,8651.7],[1787165446,117145.1,8712.8],[1787165746,117145.2,8812],[1787166046,117145.2,8682],[1787166347,117145.2,8682],[1787166646,117145.2,8682],[1787166946,117145.2,8682],[1787167246,117145.2,8682],[1787167546,117145.2,8789.1],[1787167846,117145.2,8694.3],[1787168146,117145.2,8694.3],[1787168446,117145.2,8694.3],[1787168746,117145.2,8757.6],[1787169046,117145.2,9441],[1787169346,117136.3,9488.9],[1787169646,117136.3,9503.3],[1787169946,117145.2,9642.6],[1787170246,117145.2,9573.2],[1787170546,117145.2,9525.6],[1787170846,117145.2,9525.6],[1787171146,117145.2,9536.8],[1787171446,117145.2,9618.4],[1787171746,117145.2,9576.6],[1787172046,117145.2,9580.7],[1787172346,117145.2,9580.7],[1787172646,117145.2,9906.7],[1787172946,117145.2,9906.7],[1787173246,117145.2,9906.7],[1787173546,117145.2,9904.2],[1787173846,117145.2,9889],[1787174146,117145.2,9959.4],[1787174446,117145.2,9903.4],[1787174746,117145.2,10087.3],[1787175046,117145.2,10078.8],[1787175346,117145.2,10301.7],[1787175646,117145.2,10301.7],[1787175946,117145.2,10301.7],[1787176246,117145.2,10357.8]],"hourly":[],"daily":[]}}