{"bazaar":{"raw":[[1786399221,2354843.1,2096917.3],[1786399521,2354842.7,2096917.3],[1786399821,2354841.9,2096917.3],[1786400121,2354841.9,2096917.3],[1786400421,2354841.2,2096917.3],[1786400721,2354841.2,2082535.1],[1786401021,2354840.1,2096917.4],[1786401321,2354839.8,2096917.5],[1786401621,2354838.5,2096917.5],[1786401922,2354837.5,2096917.7],[1786402221,2354836.2,2096917.6],[1786402521,2354835.3,2096917.8],[1786402821,2354835.3,2096917.8],[1786403121,2354834.4,2109813.6],[1786403421,2354833.7,2109813.7],[1786403721,2354833.3,2109814],[1786404021,2354832.6,2109814],[1786404321,2354832,2109814.1],[1786404621,2354831.9,2109814.1],[1786404921,2354831.2,2109814.1],[1786405221,2354831,2109814.1],[1786405521,2354830.7,2109814.4],[1786405821,2354830.2,2109814.5],[1786406121,2354829.5,2109814.1],[1786406421,2354829.4,2109814.2],[1786406721,2354829.2,2109814.1],[1786407021,2354828.4,2109814.1],[1786407321,2354828.1,2109814.1],[1786407621,2354828.4,2109814.1],[1786407922,2354827.2,2109814.1],[1786408221,2354826.3,2109814.1],[1786408521,2354825.5,2109814.1],[1786408821,2354825.3,2109814.2],[1786409121,2354826.5,2109814.2],[1786409421,2354825.8,2109814.2],[1786409721,2354825.2,2109814.1],[1786410021,2354825.8,2109814.1],[1786410321,2354825.6,2109814.1],[1786410623,2354825.1,2109814.2],[1786410921,2347824.6,2120840.7],[1786411221,2330323.2,2120840.9],[1786411521,2330322.6,2120842.8],[1786411821,2330322.4,2120842.8],[1786412121,2330321.3,2120842.8],[1786412421,2330320.7,2120842.8],[1786412721,2330320.5,2120842.8],[1786413021,2330320.5,2120843],[1786413321,2330320.5,2120842.9],[1786413621,2330320.4,2120842.9],[1786413921,2330320.3,2120843],[1786414221,2330319.5,2120843],[1786414521,2330320.5,2120842.9],[1786414821,2330320.1,2120842.9],[1786415121,2330320.5,2120842.9],[1786415421,2330320.2,2120843],[1786415721,2330320.1,2120843],[1786416021,2330319.5,2120843],[1786416322,2330319.5,2120843],[1786416621,2330319.5,2120843.1],[1786416922,2330318.6,2120843.1],[1786417223,2330318.6,2120843.2],[1786417521,2330318.5,2122937.9],[1786417821,2330319.1,2120843.2],[1786418121,2330319.1,2120843.2],[1786418421,2330318.7,2120843.2],[1786418721,2330318.7,2120843.3],[1786419021,2330320.2,2120844],[1786419321,2330320.2,2120844],[1786419621,2330320.2,2120844],[1786419921,2330319.6,2120844],[1786420221,2309371.8,2120840.6],[1786420521,2309371.1,2096917.6],[1786420822,2309371.1,2096917.6],[1786421121,2309371.1,2096917.7],[1786421421,2288125.6,2096917.7],[1786421721,2267283.9,2096917.7],[1786422021,2251795.8,2096917.8],[1786422321,2251795.7,2096917.8],[1786422621,2251795.4,2096917.9],[1786422921,2249061.8,2096918.2],[1786423221,2236306.9,2103887.8],[1786423521,2236306.8,2096918.4],[1786423821,2236306.9,2096918.4],[1786424121,2236306.8,2103192.9],[1786424421,2246162.9,2103193.1],[1786424721,2244337.6,2103193.3],[1786425021,2236306.2,2103193.4],[1786425321,2330321.3,2103193.4],[1786425621,2330321.3,2103193.5],[1786425921,2330321.2,2103193.5],[1786426221,2330320.6,2103193.5],[1786426522,2330320.2,2103193.5],[1786426821,2330319.6,2103193.5],[1786427121,2330319,2103193.5],[1786427421,2330318.6,2103193.5],[1786427721,2330317.5,2103193.5],[1786428021,2330316.9,2107972.7],[1786428321,2330316.6,2191608],[1786428621,2330316.6,2191608],[1786428921,2330316,2191608],[1786429221,2316444.2,2191608],[1786429521,2316444.2,2103193.4],[1786429821,2316444.2,2103193.4],[1786430121,2316444.1,2103193.4],[1786430421,2316443.9,2103193.4],[1786430721,2316443,2103193.4],[1786431021,2316442.8,2103193.4],[1786431322,2313711.4,2096918.7],[1786431621,2310199.5,2096917.9],[1786431921,2309168.1,2096917.9],[1786432221,2283533.2,2096918],[1786432521,2283533.1,2096918],[1786432821,2283532.9,2069302.8],[1786433121,2283532.1,2096917.5],[1786433421,2283531.7,2096917.5],[1786433721,2283531.7,2096917.6],[1786434021,2283531.1,2096917.6],[1786434322,2283530.6,2096917.6],[1786434621,2283530.2,2096917.6],[1786434921,2283529.9,2096917.4],[1786435221,2283529.2,2096917.4],[1786435521,2261415.5,1995172.2],[1786435821,2261414.4,1995172.3],[1786436121,2261414,1995172.3],[1786436421,2261413.1,2008484.4],[1786436722,2254406.3,1995172.3],[1786437021,2234787.9,1995172.2],[1786437321,2234787.4,1995172.3],[1786437621,2234787.2,1995172.2],[1786437921,2234786,1995172.2],[1786438221,2234786,1995172.2],[1786438521,2234785.6,1995172.2],[1786438821,2232538.6,1995172.2],[1786439121,2210822.8,1867468.8],[1786439421,2210822.7,1867468.8],[1786439721,2210822.7,1867468.8],[1786440021,2210822.6,1867469.1],[1786440321,2210821.8,1867469.1],[1786440621,2176486.2,1867469.3],[1786440921,2176486.1,1867470.2],[1786441221,2158693.6,1867470.3],[1786441521,2145583.5,1540507.8],[1786441821,2054295.1,1],[1786442121,2030617.5,102053.6],[1786442421,1837759.9,176196.7],[1786442721,1753983.3,861203.9],[1786443021,1640400.5,1050358.5],[1786443321,1837759.1,1051204.3],[1786443621,1837758.2,1084233.5],[1786443921,1837757.7,1084233.5],[1786444222,1837756.6,1105262.5],[1786444521,1837756.3,1105262.6],[1786444821,1837756.4,1100726.9],[1786445121,1837755.4,1105262.7],[1786445421,1837754.9,1105262.8],[1786445722,1837753.8,1105263.2],[1786446021,1837753.3,1105263.3],[1786446321,1837752.9,1105263.3],[1786446621,1819440.6,1105263.4],[1786446922,1764502.7,1105263.5],[1786447221,1764501.8,1118232.7],[1786447522,1764500.9,1130130.1],[1786447822,1764500.1,1138226.3],[1786448121,1749316.4,1138226.3],[1786448421,1744237,1138226.3],[1786448721,1737882,1138226.3],[1786449021,1740801.8,1138226.7],[1786449321,1666642.5,1138227.2],[1786449621,1645505,1138227.7],[1786449922,1645504.4,1138227.9],[1786450221,1645504.4,1138228],[1786450521,1645504.5,1138229.1],[1786450821,1659596.5,1138228.8],[1786451121,1701871.3,1138229.5],[1786451421,1701870.8,1138229.1],[1786451721,1701870.8,1138230.8],[1786452021,1685766.5,1138231.4],[1786452322,1636759.5,1138232.9],[1786452621,1701870.6,1138232.9],[1786452921,1701870.5,1138233.6],[1786453222,1756424.9,1138233.8],[1786453521,1764498.8,1138234.7],[1786453821,1761367.5,1138236],[1786454121,1735869.6,1138236],[1786454421,1701871.9,1138237.3],[1786454721,1701871.9,1138237.6],[1786455021,1684578.5,1138236.2],[1786455321,1612003.2,1138236.3],[1786455621,1701871.9,1138238.1],[1786455921,1701871.3,1138238.3],[1786456221,1701871.3,1138239],[1786456521,1701871.3,1138238.5],[1786456821,1701871.3,1156558.7],[1786457121,1701872,1166423.5],[1786457421,1665059.4,1166423.6],[1786457721,1648326.2,1166424],[1786458021,1648325,1166423.7],[1786458321,1643735.4,1166424],[1786458621,1521697.2,1166424],[1786458921,1600133.5,1166425],[1786459221,1600133.1,1166425.7],[1786459521,1648325,1166426.8],[1786459821,1688485.5,1166427.3],[1786460121,1600136.2,1166427.1],[1786460421,1600136.2,1166427.8],[1786460721,1600136.2,1166427.8],[1786461021,1600135.9,1166427.4],[1786461321,1701871.4,1166428.1],[1786461621,1701870.7,1185729.8],[1786461921,1701870.3,1186292.3],[1786462222,1701870,1186140.6],[1786462521,1701869.8,1186902.2],[1786462821,1680923.9,1186508.4],[1786463121,1651001.9,1193201.9],[1786463421,1651001.6,1198808.6],[1786463722,1651000.6,1204974.8],[1786464021,1609683.2,1205681.5],[1786464322,1651000.8,1209625.3],[1786464621,1650999.7,1215520.9],[1786464922,1650999.8,1217549.9],[1786465221,1651000.4,1225086.2],[1786465522,1651001,1237840.2],[1786465822,1751451.5,1237840.2],[1786466121,1764499.1,1237840.3],[1786466421,1764499.1,1237840.8],[1786466721,1764499.1,1237841.8],[1786467021,1764497.9,1237842.1],[1786467321,1764497.3,1237842.2],[1786467622,1764497,1243722.8],[1786467922,1764496.9,1248006.3],[1786468221,1764497,1247863.5],[1786468521,1764496.8,1257221.1],[1786468821,1764495.8,1258278.7],[1786469121,1764496.8,1258278.7],[1786469422,1764496.9,1264178],[1786469722,1764497.1,1264179.8],[1786470021,1764499.2,1264179.9],[1786470321,1764499,1264181.1],[1786470621,1764498.4,1268012.8],[1786470922,1764497.4,1276272.7],[1786471221,1719343.6,1288125.8],[1786471521,1764501.2,1286620.5],[1786471821,1764499.7,1282191.2],[1786472121,1764498.3,1313163.7],[1786472421,1764498.3,1330115.2],[1786472721,1764502.6,1356989.4],[1786473021,1764502.7,1352838],[1786473321,1764502,1356989.5],[1786473622,1753387.8,1356989.7],[1786473921,1764502.1,1353286.2],[1786474221,1764502.1,1356989.9],[1786474521,1740051.2,1356989.9],[1786474821,1764502.8,1356990.1],[1786475121,1837755.2,1356991.5],[1786475421,2099999.6,1356990.7],[1786475721,2096461.4,1356991.7],[1786476021,1997464,1369995.2],[1786476321,1925196.6,1406089.6],[1786476621,2001803,1398825.9],[1786476922,1973128.2,1450684.9],[1786477221,2094374.5,1450684.9],[1786477521,2099999.5,1444098.5],[1786477822,2039999,1442028],[1786478121,2039999,1438376.2],[1786478421,2039998.1,1500002.5],[1786479021,1985996.2,1500002.3],[1786479321,1985995.2,1500002.3],[1786479621,1985995.3,1500002.5],[1786479922,1985994.7,1500003],[1786480221,1849999.3,1502365.1],[1786480521,1838916.4,1504989.3],[1786480821,1816749.5,1504848],[1786481121,1811762,1511803.8],[1786481421,1786823.6,1506742.1],[1786481721,1786823.6,1507751.3],[1786482021,1786822.9,1507596.4],[1786482321,1786822.8,1506553.3],[1786482621,1786823.5,1506357.7],[1786482922,1786822,1507751.3],[1786483221,1816749.7,1512488.3],[1786483521,1821499.7,1514868.5],[1786483821,1816749.5,1514886.7],[1786484122,1985995.6,1514813.4],[1786484422,2039998.4,1514755.8],[1786484721,2039998.1,1517378.5],[1786485021,2039998.6,1523269.4],[1786485321,2039998.5,1523418.1],[1786485621,2039997.6,1527496.4],[1786485921,1990360.8,1527255.5],[1786486221,1990360.4,1525532.2],[1786486521,1990359.9,1518604.1],[1786486821,1990359.4,1524920.7],[1786487121,1990359.3,1524793.4],[1786487421,1990360.8,1524664.3],[1786487721,2039998.6,1523709],[1786488021,2039998.5,1523709],[1786488321,2039998.5,1523709],[1786488621,2005961.9,1515224],[1786488921,2026461.8,1518726.2],[1786489221,2026461.8,1518121.6],[1786489521,2099999.5,1531603.6],[1786489821,2088872.2,1535851.5],[1786490121,2274683.6,1539280.2],[1786490421,2261413.4,1543635.2],[1786490721,2300000,1550409.2],[1786491021,2299999.4,1553223.5],[1786491322,2299998.5,1555314.6],[1786491621,2299997.8,1555693.5],[1786491921,2299997.3,1555505.4],[1786492221,2228141.8,1565676.1],[1786492521,2228142.5,1585836.3],[1786492821,2299998.9,1593132.1],[1786493122,2299998.2,1592841.1],[1786493421,2300000,1598188.3],[1786493721,2300000,1598078.5],[1786494021,2299998.6,1597739.5],[1786494321,2176137.4,1607577.7],[1786494621,2123333.1,1607054.8],[1786494921,2176137.3,1607054.8],[1786495221,2176136.1,1610966.4],[1786495521,2234807.8,1637927],[1786495821,2299998.6,1642697.2],[1786496121,2300000,1643043.8],[1786496421,2299999.7,1648103.1],[1786496721,2299999.3,1648103.8],[1786497021,2300000,1648103.9],[1786497321,2299999.7,1648104.1],[1786497621,2299999.2,1648104.1],[1786497921,2299998.8,1648104.2],[1786498221,2299997.5,1648103.8],[1786498521,2300000,1648103.9],[1786498821,2176139.6,1648103.7],[1786499121,2176139.4,1643045.1],[1786499421,2299999.3,1638460.1],[1786499721,2299998.7,1643077.4],[1786500021,2316442.5,1648104.8],[1786500321,2461881.2,1648104.9],[1786500621,2499999.8,1648106.7],[1786500921,2499999.3,1648108.3],[1786501221,2499998.3,1648109.1],[1786501521,2499997,1648109.4],[1786501821,2499996.5,1648109.6],[1786502121,2499996.2,1648110.7],[1786502421,2414807.3,1648111],[1786502721,2408577.2,1648111],[1786503021,2414806.3,1648113],[1786503321,2338136.9,1648113.6],[1786503621,2269134.4,1648114.1],[1786503921,2414806.6,1648113.6],[1786504221,2414805.7,1648115.1],[1786504521,2499995.6,1660605.1],[1786504821,2499995.5,1668983.4],[1786505121,2499994.8,1672529.6],[1786505421,2499994.4,1690718.2],[1786505721,2419065.9,1690718.7],[1786506021,2419064.5,1690719.2],[1786506321,2499993.5,1690722.7],[1786506621,2499993.2,1690723.1],[1786506921,2499992.7,1690723.3],[1786507221,2499993.5,1690723.4],[1786507521,2499994.4,1690723.5],[1786507822,2499993.8,1690723.4],[1786508121,2499993.5,1690723.4],[1786508421,2499992.7,1690725.6],[1786508721,2499992.7,1690725.6],[1786509021,2499992.1,1690725.7],[1786509321,2499991,1690725.8],[1786509621,2499989.7,1690726.6],[1786509921,2499988.4,1690726.7],[1786510221,2499986.7,1701106.8],[1786510521,2499985.6,1702808.5],[1786510821,2499985.4,1706583.2],[1786511121,2499986.4,1705580.5],[1786511421,2499988,1714476.3],[1786511721,2499988,1715295.5],[1786512021,2499987.5,1719513.3],[1786512321,2389390.1,1718817.2],[1786512621,2488887.8,1716862.9],[1786512921,2488887.2,1714476.3],[1786513221,2488886.9,1714197.8],[1786513521,2488885.7,1719965.4],[1786513821,2488884.2,1716783.2],[1786514121,2427233,1716536.3],[1786514421,2352224.4,1716287],[1786514721,2352223.3,1716287],[1786515021,2352222.6,1715266.1],[1786515321,2488884.1,1715781.4],[1786515621,2488883.7,1715781.4],[1786515921,2488883.1,1723479.5],[1786516222,2488883.1,1723325.8],[1786516521,2488882.4,1728363.2],[1786516821,2488882,1728363.2],[1786517122,2276963.1,1746537.3],[1786517422,2276962.7,1745959.9],[1786517721,2276962,1745720.8],[1786518021,2226228.3,1766537.1],[1786518321,2226227.8,1766475.2],[1786518621,2226229,1766506.4],[1786518921,2488882.3,1769631.5],[1786519221,2488881.9,1769631.5],[1786519521,2488883.3,1769631.8],[1786519821,2488887,1772656.7],[1786520121,2488886.6,1776279.2],[1786520421,2488887.2,1775482.4],[1786520721,2488887,1779234],[1786521021,2488886.1,1779105.4],[1786521321,2488887.7,1784860.1],[1786521621,2488886.5,1787527.3],[1786521921,2488885.3,1805596.7],[1786522221,2420556.2,1805596.7],[1786522521,2488885.5,1805596.8],[1786522821,2375554,1805596.8],[1786523121,2299999.6,1805596.8],[1786523421,2299999.2,1805597.1],[1786523721,2477499,1805597.5],[1786524021,2437639.3,1805597.8],[1786524321,2370714.7,1809809.8],[1786524621,2333332.4,1811098.6],[1786524921,2499987.5,1813789.3],[1786525221,2499987.5,1813789.4],[1786525521,2499987.1,1813696.6],[1786525821,2499987.6,1815733],[1786526121,2499987.6,1816760.4],[1786526422,2433623.7,1817302.7],[1786526721,2483401.2,1818062.2],[1786527021,2499992.7,1815096.4],[1786527321,2433627.8,1816899.1],[1786527621,2433626.7,1808217.9],[1786527921,2433628.1,1809723.8],[1786528221,2499992.5,1819421.3],[1786528521,2499991.6,1819421.3],[1786528821,2499990.9,1819254.2],[1786529121,2499989.8,1844030.8],[1786529421,2499989,1885762.4],[1786529721,2499992.5,1869337],[1786530021,2499992.2,1869337.1],[1786530322,2361212,1866841.8],[1786530621,2336827.1,1869133.6],[1786530921,2499992.7,1880987.6],[1786531221,2480926.7,1880987.6],[1786531521,2499992.6,1880399.8],[1786531821,2499993.6,1891775.7],[1786532121,2499998.6,1891311.1],[1786532421,2442800.4,1891153.6],[1786532721,2442799.5,1893250.5],[1786533021,2442800.4,1890242.6],[1786533321,2499998.8,1896671.3],[1786533621,2499998.9,1896671.3],[1786533921,2499998.6,1914753.3],[1786534221,2499997.8,1915444.7],[1786534521,2499997.1,1909855.3],[1786534821,2499998.8,1910932.6],[1786535121,4000000,1932033],[1786535421,3616919.2,1956424],[1786535721,3306623.5,1965421.6],[1786536021,3180953.4,1986785.3],[1786536321,3306622.4,2000401.1],[1786536622,3180952.7,2026635.9],[1786536921,3180950.9,2027098.4],[1786537221,3180949.4,2020299],[1786537521,3180947.6,2010246.7],[1786537821,3180946.7,2017389.3],[1786538121,3180946.1,2008437.1],[1786538421,3073498.3,2023352.9],[1786538721,3073498.7,2055555.6],[1786539021,3073498.5,2039341.3],[1786539321,3073497.7,2069987.9],[1786539621,2986224.3,2063678.6],[1786539921,2990590.1,2093068.8],[1786540221,2919703.6,2105559],[1786540521,2798487.5,2083499.4],[1786540821,2798486.3,2096166.1],[1786541121,2798485.7,2099010.9],[1786541421,2798484.5,2115250.5],[1786541721,2798483,2031633.7],[1786542021,2693209.8,2030086.2],[1786542321,2693209.2,2059308.7],[1786542621,2693209,2057197.2],[1786542921,2693209.2,2056482.7],[1786543221,2693209.2,2055762.6],[1786543521,2693208.9,2047433.2],[1786543821,2798485.7,2061373.2],[1786544121,2798485.3,2055762.6],[1786544421,2798484.9,2080943.7],[1786544722,2798484.2,2066795.1],[1786545022,2798483.7,2065360.2],[1786545321,2798482.6,2056510.4],[1786545622,2798485.4,2058175.4],[1786545921,2748480.2,2042433.6],[1786546221,2705725.5,2077098.8],[1786546521,2748480.1,2063119.7],[1786546821,2748479,2066038.5],[1786547122,2748478.2,2066996.8],[1786547421,2798486.7,2066996.8],[1786547721,2798485.3,2104073.2],[1786548021,3073499,2187424.6],[1786548321,3180950.6,2188860.3],[1786548622,3021419.2,2246015.3],[1786548922,2998999.8,2252823.6],[1786549221,3094949.8,2256941.7],[1786549521,3094949.3,2256245.5],[1786549821,3094949,2253363.3],[1786550121,3094949.6,2260404.1],[1786550421,3021419.5,2254773.3],[1786550721,3021419.3,2260736.6],[1786551021,3021417.8,2314734.2],[1786551322,3021416.1,2345641.4],[1786551621,3021415,2347122.7],[1786551922,3021414,2351318.8],[1786552221,3021415.3,2365128.9],[1786552521,3021414,2365543.3],[1786552821,3021413.8,2352111.1],[1786553121,3021412.4,2360008.7],[1786553421,3021411.1,2368436.4],[1786553722,3021409.7,2367667.5],[1786554021,3021408.4,2367471.9],[1786554322,3021406.9,2368625.4],[1786554621,2921370.8,2375855.5],[1786554921,3021406.9,2374660.2],[1786555221,3021412.6,2367472],[1786555521,3021412.3,2367275.1],[1786555821,3021411.9,2367275.2],[1786556121,2961689.2,2368436.6],[1786556421,2907938.7,2367861.9],[1786556721,2907937.8,2375179.9],[1786557022,2907938.3,2369369],[1786557321,2907938.2,2372993.6],[1786557601,2907937.6,2371770.5],[1786557921,2907937.2,2368742.8],[1786558222,2907936.6,2365476.3],[1786558522,2859560.8,2370674.8],[1786558821,2859559.6,2370487.7],[1786559121,2859558.7,2369726],[1786559421,2859557.6,2365276.7],[1786559721,2807418.2,2364049.4],[1786560021,2807417,2362331.2],[1786560321,2769093.8,2360915.8],[1786560622,2859557.7,2355036.7],[1786560922,2859557.6,2362769.9],[1786561221,2859557,2356677.5],[1786561521,2859556.6,2294685.2],[1786561821,2859556,2296462.2],[1786562121,2859555.1,2265161.6],[1786562421,2859554.2,2264607.5],[1786562721,2859553.8,2264049.5],[1786563021,2859555.1,2263648.9],[1786563321,2859555.3,2260771.9],[1786563621,2859554.3,2269109.2],[1786563922,2859553.8,2263648.9],[1786564221,2741567.6,2262510.3],[1786564521,2741567.1,2251992.4],[1786564821,2741566,2220374.5],[1786565121,2709827,2218287.7],[1786565421,2741567.5,2214713.2],[1786565721,2741566.8,2260030.6],[1786566021,2741566,2221975],[1786566321,2741566.3,2214761.3],[1786566621,2741566.5,2220591.9],[1786566921,2741566.2,2222969.5],[1786567222,2741565.8,2218633.6],[1786567521,2741564.6,2179201],[1786567821,2741563.8,2178381.9],[1786568121,2741565.4,2310517.6],[1786568421,2734937.5,2309818.2],[1786568721,2708427,2318209.1],[1786569021,2708426.3,2316706.2],[1786569321,2708426.1,2315780.7],[1786569621,2708425.5,2314836.6],[1786569921,2708425.1,2311548.7],[1786570221,2708424.7,2311207.4],[1786570522,2708424.6,2308750.4],[1786570821,2678599.9,2309464.8],[1786571121,2678599,2308025.9],[1786571421,2678598.4,2299522],[1786571721,2651755.9,2266063.4],[1786572021,2651755.6,2268174.1],[1786572322,2651754.9,2266679.2],[1786572621,2627598.2,2231682.3],[1786572921,2619445,2229253.7],[1786573221,2605856.7,2226123.3],[1786573521,2605856.4,2219526.1],[1786573821,2627597.6,2219526.1],[1786574121,2627597.2,2190181.7],[1786574421,2627597,2186375.4],[1786574721,2627597,2184027.7],[1786575021,2627596.5,2179181.5],[1786575321,2627596.8,2223090.8],[1786575622,2627596.1,2223090.8],[1786575921,2627595.4,2182803.6],[1786576221,2627594.9,2182803.6],[1786576521,2627594.6,2182038],[1786576821,2620347.3,2180491.2],[1786577121,2627595.6,2180491.2],[1786577421,2625179.6,2178923.3],[1786577721,2605854,2177333.9],[1786578021,2605853.9,2175722.4],[1786578321,2605853.5,2174908.3],[1786578621,2605853.8,2169047.3],[1786578921,2605853.3,2165565.1],[1786579221,2605852.5,2074476.9],[1786579521,2605853.8,2072484.6],[1786579821,2586286.6,2072484.6],[1786580101,2586286.2,2073483.7],[1786580421,2581883.3,2068428.1],[1786580721,2586286.4,2068428.1],[1786581022,2586285.9,2061089.7],[1786581321,2586285.9,2056753.1],[1786581621,2572198.2,2051178.5],[1786581921,2568674.8,2050042.4],[1786582221,2568675,2052197.7],[1786582521,2568674.1,2053815.9],[1786582821,2551960.2,2056508],[1786583121,2551959.7,2053139.6],[1786583421,2551959,2052002.5],[1786583721,2551958.7,2074452.4],[1786584022,2551958.2,2173269.3],[1786584321,2551957.9,2174947.6],[1786584622,2551958.6,2176602.1],[1786584921,2605854.1,2072436.6],[1786585221,2605854,2075451.2],[1786585521,2605853.6,2073447.5],[1786585822,2605853.3,2074452.4],[1786586121,2605852.8,2072436.6],[1786586421,2605852,2073447.5],[1786586721,2605851.5,2070396.5],[1786587021,2603664.9,2068331.4],[1786587321,2586171.6,2066241.1],[1786587621,2586171.7,2054269.5],[1786587921,2586171.6,2049706.3],[1786588221,2586171.3,2060901.2],[1786588521,2586170.5,2060901.2],[1786588821,2586171,2060901.2],[1786589121,2586170.2,2057616.6],[1786589421,2586170.2,2055392.3],[1786589721,2586169.8,2055392.3],[1786590021,2586169.6,2070396.5],[1786590321,2586169.4,2068331.5],[1786590621,2586169,2066241.1],[1786590921,2573518.5,2170706.4],[1786591201,2552518.4,2074452.4],[1786591521,2552518.1,2073447.6],[1786591821,2552517.8,2073447.6],[1786592121,2552517.7,2071419.7],[1786592421,2552518.1,2063057],[1786592721,2538172.5,2059813.2],[1786593021,2538172.3,2055392.3],[1786593321,2538171.9,2055392.3],[1786593621,2538171.9,2020859],[1786593921,2538171.9,2038749.3],[1786594221,2552518.1,2035540.2],[1786594521,2552517.7,2034456.2],[1786594821,2545285.1,2023203.6],[1786595121,2533231.3,2006075.1],[1786595421,2533231.3,2006075.1],[1786595721,2533231.1,2004784.6],[1786596021,2533230.9,2003484.7],[1786596321,2533230.8,1978230.5],[1786596621,2515873.1,1978230.5],[1786596921,2515873,1976910.7],[1786597221,2508929.7,1968795.9],[1786597521,2500250.8,1958882.8],[1786597821,2552517.7,1949976.8],[1786598121,2552517.1,1896847.5],[1786598421,2533230.9,1895251.6],[1786598721,2533230.6,1910401.7],[1786599021,2533229.8,1863537.8],[1786599321,2533229.6,1861838.8],[1786599621,2533230.9,1849611.8],[1786599921,2533230.6,1847815.8],[1786600221,2515872.8,1931038.8],[1786600521,2515872.5,1935534.7],[1786600821,2500250.3,1934046.6],[1786601121,2496233.2,1934046.6],[1786601421,2494224.6,1923329.9],[1786601721,2515872.5,1913705.1],[1786602021,2515872.4,1912059.5],[1786602321,2515871.9,1912059.5],[1786602621,2515871.4,2003484.6],[1786602921,2515870.7,1942822],[1786603221,2515870.4,1929518.9],[1786603521,2515871.8,1918570],[1786603821,2515871.6,1918570],[1786604121,2515871.5,1872885],[1786604421,2515871.8,1871121.4],[1786604721,2500249.8,1876374.4],[1786605021,2500249.7,1865752.9],[1786605321,2500249.8,1863937.1],[1786605621,2500249.8,1863937.1],[1786605922,2515872,1856538.3],[1786606221,2515872,1858408.6],[1786606521,2515871.7,1848915.4],[1786606821,2515871.6,1846973.4],[1786607121,2515872,1846973.4],[1786607421,2515872,1841057.8],[1786607721,2515871.7,1839055.5],[1786608021,2515871.6,1839055.5],[1786608321,2515871.4,1839055.5],[1786608621,2513918.3,1852755.5],[1786608921,2515871.4,1852755.5],[1786609221,2515871.3,1846973.4],[1786609521,2515871.5,1766381.5],[1786609821,2515870.9,1764285.2],[1786610121,2515871,1757906.2],[1786610421,2515871.6,1753855.6],[1786610721,2515871.5,1751808.3],[1786611021,2515871.2,1741346.2],[1786611321,2515871.4,1737052.9],[1786611621,2509373.8,1723782.6],[1786611921,2496377.8,1719224.1],[1786612221,2488859.5,1714595.4],[1786612521,2478834.4,1709895.1],[1786612821,2515871.4,1688256.1],[1786613121,2515871.3,1685868.6],[1786613421,2515870.9,1651912.7],[1786613721,2515870.1,1642474.4],[1786614021,2503445.5,1632756.3],[1786614321,2502280.6,1630281.7],[1786614621,2515872,1625276.8],[1786614921,2515872,1718708.7],[1786615221,2515871.4,1707429.9],[1786615521,2515870.8,1651912.7],[1786615821,2515869.9,1647227.7],[1786616121,2515871.5,1754032.9],[1786616421,2515871.2,1752074.6],[1786616722,2515284.3,1750102.2],[1786617021,2494128.1,1748115.4],[1786617321,2515872,1742067.9],[1786617621,2515871.4,1740022.4],[1786617921,2515871,1737961.8],[1786618221,2515870.8,1731687.8],[1786618521,2515870.2,1675144.6],[1786618821,2515872,1672810.2],[1786619122,2515872,1670458.2],[1786619421,2515872,1659163.3],[1786619721,2515872,1605570.5],[1786620021,2515872.4,1689494],[1786620321,2515872,1685016.4],[1786620621,2533230.9,1765849.1],[1786620921,2552517.4,1761736.4],[1786621221,2552517,1687263.4],[1786621522,2552516.9,1685016.4],[1786621821,2552516.4,1671179.8],[1786622121,2552516.3,1687263.4],[1786622421,2552516,1702542.9],[1786622721,2552516.9,1698255.9],[1786623021,2552516.5,1765849.2],[1786623321,2559999.7,1698726.3],[1786623621,2559999.7,1692326.6],[1786623921,2559999.6,1687790.4],[1786624222,2559999.4,1683187.2],[1786624522,2499999.9,1688442],[1786624821,2499999.8,1673366.5],[1786625122,2499999.6,1658434.4],[1786625421,2499999.6,1524902.3],[1786625721,2499998.8,1515815.6],[1786626021,2482393,1512707.4],[1786626321,2468722.9,1429024.6],[1786626621,2499999.5,1422607.4],[1786626921,2499999.1,1419387.4],[1786627221,2499999.6,1409583.8],[1786627522,2499999.2,1453778],[1786627821,2494959.8,1443175.6],[1786628121,2483874,1424900.7],[1786628421,2479842.7,1430888.1],[1786628721,2479842.3,1479091.8],[1786629021,2479841.3,1473507.6],[1786629322,2479842.3,1473507.6],[1786629621,2479841.7,1570544.8],[1786629921,2479840.8,1641275.5],[1786630223,2479840.2,1578876],[1786630521,2479842.1,1597622.5],[1786630821,2479841.6,1514451.6],[1786631121,2447274.2,1583787.9],[1786631421,2447273.8,1568908.2],[1786631721,2447274.5,1571441.8],[1786632021,2447273.8,1577692.3],[1786632321,2447272.9,1581655.1],[1786632621,2447272.1,1584243.3],[1786632901,2447271.1,1554772.6],[1786633221,2447274.2,1572252.5],[1786633521,2447273.6,1652526.2],[1786633821,2447274.8,1648331.7],[1786634121,2447274.6,1636027.9],[1786634421,2479841.7,1640638.8],[1786634721,2499999.7,1639501.3],[1786635021,2454999.3,1637196],[1786635321,2543636.3,1661471.4],[1786635621,2499998.7,1657577],[1786635921,2439997.3,1584243.4],[1786636222,2294874.3,1582954.5],[1786636522,2228047.8,1656583.2],[1786636821,2152431.3,1656583.2],[1786637121,1980999.4,1652526.2],[1786637421,2195242.1,1666166.5],[1786637722,2195241.4,1663371.7],[1786638022,2195241,1662425.2],[1786638321,2195240.2,1725863.7],[1786638622,2195239.1,1844361.6],[1786638921,2195238.3,1851912.7],[1786639221,2195237.2,1851215.8],[1786639521,2195235.7,1849946.3],[1786639822,2195235,1741884.4],[1786640121,2195234.4,1853571.1],[1786640421,2165710.3,1852422.7],[1786640722,2165709.2,1850680],[1786641021,2165709.5,1850131.9],[1786641321,2165708.6,1849571.6],[1786641621,2165708.1,1849946.7],[1786641921,2165707,1795270.5],[1786642221,2165707,1793588],[1786642522,2165706.9,1792290.3],[1786642821,2165707.6,1792726.4],[1786643121,2139136.9,1796190.5],[1786643421,2139136.8,1794536.1],[1786643721,2139136.4,1792828.1],[1786644021,2139135.7,1745083.4],[1786644321,2136146.2,1744473.5],[1786644621,2139135.2,1743239.1],[1786644921,2139135.7,1743858.8],[1786645221,2139136,1740710.7],[1786645521,2139135.6,1742614.6],[1786645821,2139135.2,1740710.7],[1786646121,2139134.9,1740710.7],[1786646421,2139134.1,1741350.4],[1786646722,2139134.2,1741350.4],[1786647021,2139133.2,1738099.4],[1786647321,2139133.8,1737433.1],[1786647621,2139133.6,1737433.1],[1786647921,2139133.9,1736761.3],[1786648222,2139133.4,1789702.3],[1786648522,2112146.6,1746289.1],[1786648821,2115220.6,1795370],[1786649122,2115220.4,1796190.7],[1786649421,2115221.3,1742614.7],[1786649721,2115221,1740065.8],[1786650021,2115220.6,1737433.1],[1786650321,2115220.9,1789240.8],[1786650622,2115220.7,1788775.4],[1786650921,2115220.3,1743858.8],[1786651221,2115220.1,1790160],[1786651521,2115219.7,1790160],[1786651821,2115219.7,1789702.3],[1786652121,2093697.9,1790613.9],[1786652422,2093697.5,1744473.6],[1786652721,2115219.6,1741350.5],[1786653022,2115220.9,1740710.8],[1786653322,2115220.8,1740065.9],[1786653622,2115220.4,1741350.5],[1786653921,2115220.1,1740710.8],[1786654221,2115219.1,1737433.2],[1786654521,2115218.5,1737433.2],[1786654822,2115217.9,1730455.9],[1786655121,2115217.5,1672534.3],[1786655421,2115217,1739415.7],[1786655721,2115216,1791953.4],[1786656021,2115216.1,1790160.1],[1786656321,2115215.5,1788775.5],[1786656622,2115215,1787355.6],[1786656921,2115214.9,1741985.2],[1786657221,2115214.5,1734017.8],[1786657521,2093693,1731180.5],[1786657821,2093692.2,1783897.1],[1786658121,2115214.7,1739415.8],[1786658421,2115213.9,1737433.2],[1786658721,2115215.2,1733317.5],[1786659021,2115215,1731180.5],[1786659321,2115214.9,1730455.9],[1786659621,2115216.4,1728244.4],[1786659921,2115216.4,1663471.8],[1786660221,2115216,1661571.9],[1786660521,2115215.2,1654675.2],[1786660821,2115214.6,1652630.8],[1786661121,2093692.6,1649499.5],[1786661422,2093692,1645199.1],[1786661721,2093691.4,1637307],[1786662022,2093691.4,1563848.3],[1786662321,2093691.1,1560912.4],[1786662622,2072107.9,1517751],[1786662921,2052966.8,1512972.9],[1786663221,2047867.9,1508073.8],[1786663521,2027079.7,1508073.8],[1786663821,2027079.7,1501345.5],[1786664121,2027078.8,1487171.1],[1786664421,2027079.7,1488997.7],[1786664721,2027079.7,1447336.9],[1786665021,2027079.3,1447336.9],[1786665321,2027078.6,1482155.4],[1786665621,2027078.3,1514876.7],[1786665921,2027078.6,1429351.2],[1786666221,2027077.9,1429351.2],[1786666521,2027077,1415502.2],[1786666821,2027076.7,1408266.1],[1786667121,2027076.5,1342969.1],[1786667421,2027075.8,1346446.7],[1786667721,2027074.9,1344716.6],[1786668021,2027076.4,1348159.5],[1786668321,2027075.8,1529246.6],[1786668621,2027075.5,1526489.4],[1786668921,2027074.8,1480622.8],[1786669221,2027073.9,1478492.1],[1786669521,2027073.5,1527417.9],[1786669821,2027072.9,1528336.9],[1786670121,2027072.5,1527417.9],[1786670421,2027071.7,1477411.6],[1786670721,2027071.3,1534516.5],[1786671021,2027070.7,1531921.1],[1786671321,2027070.4,1528336.9],[1786671621,2027070.1,1480622.8],[1786671921,2027069.2,1479562.4],[1786672221,2027068.3,1478492.1],[1786672521,2027067.8,1466018.9],[1786672821,2027067.1,1459888.8],[1786673121,2027066.7,1458625.3],[1786673421,2027068.5,1358739],[1786673721,2027068.2,1406672],[1786674021,2027068.1,1402090.2],[1786674322,2027067.8,1418244],[1786674621,2027067.9,1420999.2],[1786674921,2027067.9,1418244],[1786675221,2027067.8,1418244],[1786675521,2027067.8,1422357.3],[1786675821,2027066.5,1415435.3],[1786676121,2027065.7,1411118.4],[1786676421,2027065.6,1400531.7],[1786676721,2027064.9,1397366.6],[1786677021,2027064.7,1351866],[1786677321,2027064.6,1335798.8],[1786677621,2027064.5,1333959.8],[1786677921,2027063.4,1266211.4],[1786678221,2027064.1,1272162.6],[1786678521,2027063.7,1268213.9],[1786678821,2027063.6,1396326.4],[1786679121,2027063.1,1354843.8],[1786679421,2027063.8,1359688.2],[1786679721,2022258.9,1416141.8],[1786680021,1993429.7,1409378.6],[1786680322,1993429.5,1407985.8],[1786680621,1993429.7,1412123.5],[1786680921,1993429.7,1409378.6],[1786681221,1993429.7,1467797.8],[1786681522,1993429.5,1463060.3],[1786681821,1993429.5,1459381.4],[1786682122,1993429.2,1418976.4],[1786682421,1993429.7,1482163.8],[1786682722,1993429.4,1478810.6],[1786683021,1993428.9,1414798.5],[1786683321,1993428.5,1469908.7],[1786683622,1993427.4,1404420.8],[1786683921,1993427.7,1342972.9],[1786684221,1993427.5,1275062.5],[1786684521,1993427.4,1268937.4],[1786684821,1993426.9,1367165.6],[1786685122,1993427.5,1405727],[1786685422,1993427.4,1363908.9],[1786685721,1993426.6,1355486.4],[1786686021,1993427.4,1357203.9],[1786686321,1993427.3,1355486.4],[1786686621,1993427,1237886.8],[1786686921,1979053.8,1235499.2],[1786687221,1920761.3,1346659.3],[1786687521,1993426.6,1329689.1],[1786687822,1993426.6,1443163.3],[1786688122,1993426.6,1441127],[1786688421,1993426.1,1467045.3],[1786688721,1993425.9,1461927.8],[1786689021,1993426.6,1425937.3],[1786689322,1993426.5,1421271.8],[1786689621,1993426.5,1369425.9],[1786689921,1993426.2,1369425.9],[1786690221,1993426.1,1354583],[1786690521,1993426.1,1349340],[1786690821,1993425.8,1343938.1],[1786691121,1993425.3,1332627.9],[1786691421,1993426.5,1432655.3],[1786691721,1993426.3,1430452],[1786692021,1993426,1425937.1],[1786692321,1993425.3,1480657.8],[1786692621,1993427.5,1425937.1],[1786692921,1993427.5,1475113.3],[1786693221,1993427.5,1470339.2],[1786693521,1980646.7,1468855],[1786693821,1976173.5,1467084.7],[1786694122,1988035.7,1467084.7],[1786694421,1977451.5,1467084.7],[1786694721,1916167.6,1467084.7],[1786695021,1899999.7,1467084.7],[1786695321,1899999.6,1457845.4],[1786695621,2027067.5,1447906.1],[1786695921,2027066.2,1439395.6],[1786696221,2027065.9,1439395.6],[1786696521,2027065.9,1434937.8],[1786696821,2027068,1425937.1],[1786697121,2027068,1425937.1],[1786697421,2027068,1418880.1],[1786697721,2027067.7,1367039.7],[1786698021,2027067.7,1367039.7],[1786698321,2027067.3,1362164.5],[1786698621,2027067.3,1349339.9],[1786698921,2027066.9,1349339.9],[1786699221,2027067.5,1451005.1],[1786699521,2027067,1451005.1],[1786699821,2027066.6,1449088.9],[1786700121,2027066.7,1470851.9],[1786700422,2027066.5,1459571.4],[1786700721,2027066.6,1484377.8],[1786701021,2027066.5,1482772.8],[1786701322,2027066.3,1481144.4],[1786701621,2027065.7,1479492.1],[1786701921,2027067.6,1479492.1],[1786702221,2027067.4,1481144.5],[1786702522,2023498.2,1477815.3],[1786702821,1998961.8,1465343.9],[1786703121,1994946.7,1286597.5],[1786703421,2027067.8,1276922.2],[1786703721,2027067.7,1276922.2],[1786704021,2027067.2,1276922.2],[1786704321,2027067,1344809.4],[1786704622,2027067.6,1353405.9],[1786704922,2027070.5,1361602.6],[1786705221,2027069.4,1459571.3],[1786705522,2027069.4,1449309.2],[1786705822,2027070.5,1455566.6],[1786706122,2027070.1,1454238.5],[1786706421,2027069.2,1639935.2],[1786706721,2027069,1645626.9],[1786707021,2027068.4,1646057.2],[1786707321,2027067.9,1646057.2],[1786707621,2027067.2,1644298.2],[1786707922,2027067.6,1642432.6],[1786708221,2027067.4,1705864],[1786708521,2027066.9,1705864.1],[1786708822,2027067.3,1705863.8],[1786709121,2027067.1,1705863.8],[1786709421,2027069.3,1705863.8],[1786709721,2027068.8,1705864.2],[1786710021,2027068.4,1705864.3],[1786710321,2027068.2,1648515.6],[1786710621,2027068.1,1648515.6],[1786710921,1994946.8,1648515.6],[1786711222,2027069.7,1705864.3],[1786711521,2027069.7,1705864.5],[1786711821,2027069.5,1705864.5],[1786712121,2027069.2,1705864.7],[1786712421,2027068.9,1705864.7],[1786712722,2027068.8,1705864.6],[1786713021,2019930.7,1705864.7],[1786713321,1994947.8,1705864.8],[1786713621,2027070.2,1705864.9],[1786713921,2027069.7,1705864.9],[1786714221,2022483.5,1705864.9],[1786714522,2022483.5,1705864.9],[1786714822,2022483.5,1705864.8],[1786715121,2025067.9,1705864.8],[1786715422,2049436.6,1705865.4],[1786715722,2115221.2,1705865.5],[1786716021,2195236.3,1705865.5],[1786716321,2195236.3,1705865.5],[1786716621,2195236.2,1705865.6],[1786716922,2195236.2,1705866.1],[1786717221,2499999,1705866.8],[1786717521,2499998.6,1705867.5],[1786717822,2553333.3,1705867.5],[1786718121,2499999.8,1705867.5],[1786718421,2499999.6,1705870.4],[1786718721,2499999,1705871.7],[1786719021,2499998.6,1705872.4],[1786719322,2499998.3,1705870.9],[1786719621,2499998.9,1705873.6],[1786719921,2499998.8,1705874],[1786720201,2420586.2,1705874.1],[1786720501,2420585.5,1705874],[1786720821,2349113.7,1705877.8],[1786721121,2349112.8,1705877.8],[1786721422,2349111.8,1705877.8],[1786721721,2499999.3,1705878],[1786722021,2499999.3,1705880.5],[1786722321,2499999,1705880.6],[1786722621,2499998.9,1705879.8],[1786722922,2499998.8,1705881.1],[1786723222,2499998.3,1705882.5],[1786723522,2499997.9,1705883.1],[1786723821,2560000,1705883.1],[1786724121,2559999.9,1713371.3],[1786724422,2559999.7,1714203.3],[1786724722,2559999.3,1722865.1],[1786725021,2505905.6,1722865.2],[1786725322,2478858.2,1730399.4],[1786725621,2478857.7,1729132.7],[1786725921,2478857.4,1748597.3],[1786726222,2478857.3,1748597.3],[1786726522,2478856.7,1748599],[1786726822,2478856.7,1748599.1],[1786727121,2478856.5,1748599.7],[1786727422,2478856.3,1741855.4],[1786727722,2478855.8,1741855.7],[1786728022,2478856.5,1745884.8],[1786728322,2478855.5,1742193.6],[1786728622,2442343.3,1742157.8],[1786728922,2478858.4,1742157.9],[1786729221,2478858.2,1742368.6],[1786729522,2478857.9,1746050.2],[1786729821,2478857.6,1748607.3],[1786730121,2586171,1748607.4],[1786730421,3000000,1748607.9],[1786730721,2999999.8,1748608.9],[1786731021,2849999.5,1748609.6],[1786731321,2849999.2,1748609.2],[1786731621,2849997.8,1748608.2],[1786731921,2799999.4,1748608.4],[1786732221,2799997.8,1748613.5],[1786732521,2799996.2,1748613.6],[1786732821,2799994.7,1748615.4],[1786733121,2694855.1,1748615.4],[1786733421,2515068.4,1748614.7],[1786733721,2515066.1,1748615.5],[1786734021,2494999.5,1748615.3],[1786734321,2494998,1748615.3],[1786734621,2494996.3,1748616.9],[1786734921,2494994.6,1748617.8],[1786735221,2494992.9,1748618.3],[1786735521,2494991,1748618.3],[1786735821,2494988.9,1748618.4],[1786736121,2494986.4,1748619.4],[1786736421,2494984.3,1748619.1],[1786736721,2420348.6,1748619.5],[1786737021,2420348.3,1748619.7],[1786737322,2420347.7,1748620],[1786737621,2420347.8,1748620.2],[1786737921,2420347.8,1748620.5],[1786738222,2420347.9,1748620.4],[1786738521,2494990.3,1748620.4],[1786738821,2494989.4,1748620.6],[1786739121,2494990.1,1748620.6],[1786739422,2494993.2,1748624],[1786739722,2494990.5,1748624.1],[1786740021,2494990.2,1748624.2],[1786740321,2494989.7,1748624.2],[1786740621,2494989.7,1748624.3],[1786740921,2494988.6,1748624.4],[1786741221,2470109.3,1748624.4],[1786741521,2420351.4,1748621],[1786741821,2353178.2,1748620.9],[1786742121,2353177.1,1748621.9],[1786742421,2353175.3,1748622],[1786742721,2386764.8,1748622.5],[1786743021,2353178.1,1748622.9],[1786743321,2353178.1,1748623],[1786743621,2353177.4,1748622.9],[1786743921,2353176,1748623.5],[1786744221,2420350.7,1748623.6],[1786744521,2420349.8,1748623.5],[1786744821,2399999.3,1748623.6],[1786745121,2399998.5,1748625.2],[1786745421,2399997.1,1748625],[1786745721,2399999.7,1748625],[1786746021,2494989.2,1748625.3],[1786746321,2494989.1,1748624.8],[1786746621,2494988.9,1748625.6],[1786746921,2494988.5,1748625.6],[1786747221,2494988.2,1748626],[1786747521,2494987.9,1748632.3],[1786747821,2494987.3,1748632.3],[1786748122,2494987.2,1748634],[1786748421,2494986.6,1748634.6],[1786748721,2494985.8,1748634.1],[1786749021,2494985.5,1748634.1],[1786749321,2494984.7,1748634.9],[1786749621,2494984.1,1748638.7],[1786749921,2494983.4,1748635.4],[1786750221,2494986.4,1748635.5],[1786750521,2494986.4,1748635.5],[1786750821,2494986.3,1748635.9],[1786751121,2494986.1,1748637.4],[1786751421,2494985.9,1748636.9],[1786751721,2494985.9,1748638.3],[1786752021,2494985.3,1748637.8],[1786752321,2494984.9,1748638.5],[1786752621,2439008.8,1748638.5],[1786752921,2420349.9,1748638.5],[1786753221,2380047.1,1748637.8],[1786753521,2353178.1,1748637.8],[1786753821,2353177.2,1748639],[1786754121,2292723.5,1748638.1],[1786754421,2353177.2,1748638.1],[1786754721,2420349.9,1748638.1],[1786755021,2420349.4,1748638.2],[1786755321,2420349.6,1748639],[1786755621,2420349.3,1748639.5],[1786755921,2420348.4,1748639.2],[1786756221,2420349.7,1748639.3],[1786756521,2420349.4,1748639.4],[1786756821,2420349.4,1750841.8],[1786757121,2420348.9,1750582.4],[1786757421,2420348.9,1750050.4],[1786757721,2420348.3,1749546.1],[1786758021,2420347.3,1749163],[1786758321,2420348.2,1752887.1],[1786758621,2420348.2,1752887.2],[1786758921,2420347.2,1759991.7],[1786759221,2420347.1,1762192.2],[1786759521,2420346.8,1761588.1],[1786759821,2420348.8,1762192.4],[1786760121,2420348.7,1767460.8],[1786760421,2420348.2,1768649.4],[1786760721,2420347.4,1765462.6],[1786761021,2420346.9,1763301.3],[1786761321,2420348.7,1761982.9],[1786761621,2420348.5,1783188.8],[1786761922,2420347.9,1783067.5],[1786762221,2359728.2,1783067.6],[1786762521,2359727.4,1784465.1],[1786762821,2359726.7,1784465.2],[1786763121,2359725.6,1789033.7],[1786763421,2359724.4,1788747.2],[1786763721,2305166.6,1783971.8],[1786764021,2359727.7,1789406.4],[1786764321,2359728.6,1802669.6],[1786764621,2420348.7,1802669.8],[1786764921,2420348.7,1802670],[1786765221,2420348.6,1792176.4],[1786765522,2359730.5,1800727.3],[1786765821,2359730.4,1800727.5],[1786766122,2359730.2,1808567.3],[1786766421,2359730.2,1808722.7],[1786766721,2359730.1,1808646.3],[1786767022,2359729.8,1808722.9],[1786767321,2359729,1808833.9],[1786767621,2359728.8,1808607.5],[1786767921,2359728.4,1808834.8],[1786768221,2359728.3,1808835.4],[1786768521,2359730.4,1808783.4],[1786768821,2359730.2,1804071.2],[1786769121,2359730.1,1808820.2],[1786769421,2359729.8,1814170.7],[1786769721,2359729.7,1814171.1],[1786770021,2359729,1809162.2],[1786770321,2101724.7,1814171.1],[1786770621,2359728.7,1814171.4],[1786770921,2359728.2,1809225.5],[1786771221,2359727.7,1809047.7],[1786771521,2359727.5,1809047.8],[1786771821,2359726,1808979.9],[1786772121,2359724.8,1808979.9],[1786772421,2359723.2,1808875.3],[1786772721,2359722,1808857.3],[1786773021,2359720.1,1809048.3],[1786773321,2359728.4,1814172.8],[1786773621,2359728,1814175.4],[1786773921,2359730.1,1814175.6],[1786774221,2359730,1814175.4],[1786774521,2359730.6,1814173.3],[1786774821,2359730.6,1814173.1],[1786775121,2359730.1,1814173],[1786775421,2359730.1,1814173.1],[1786775721,2359729.4,1814180],[1786776021,2359729.4,1814180.2],[1786776321,2359729,1814180.2],[1786776621,2359727.9,1814179.3],[1786776921,2359726.8,1814179.5],[1786777221,2359729.4,1814180.3],[1786777521,2359729.4,1814180.3],[1786777821,2359729,1814180.2],[1786778121,2359729,1814180.2],[1786778421,2359730.6,1814180.3],[1786778721,2359730.6,1814188.2],[1786779022,2359730.6,1814188.4],[1786779321,2359730.2,1814188.5],[1786779621,2359730,1814188.6],[1786779921,2359730,1814182.2],[1786780221,2359729.6,1814181.6],[1786780522,2359729.2,1814191.9],[1786780821,2359728.3,1814185.8],[1786781121,2359727.5,1814185.7],[1786781421,2359730.2,1814192.6],[1786781721,2359730.2,1814194.7],[1786782021,2359729.8,1814195.6],[1786782321,2359729.6,1814195.4],[1786782621,2359729.5,1814193.8],[1786782921,2359730.4,1814195.3],[1786783222,2359730.2,1814193.9],[1786783521,2359730.3,1814196.1],[1786783821,2359730.2,1814194.8],[1786784121,2339820.3,1814199.1],[1786784421,2339820.2,1814199.2],[1786784721,2299999.6,1814197.8],[1786785021,2299999,1814200.7],[1786785321,2299999.5,1814201.3],[1786785621,2299999.2,1814199.7],[1786785921,2299999.1,1814199.7],[1786786221,2299999,1814199.5],[1786786521,2299999.2,1814199.6],[1786786821,2299999.2,1814199.5],[1786787121,2251420.9,1814199.6],[1786787421,2251420.5,1814199.6],[1786787721,2299999.5,1814199.5],[1786788021,2299999.2,1814199.4],[1786788321,2299999,1814202],[1786788621,2299998.3,1814207.5],[1786788921,2299998,1814207.8],[1786789221,2299997.3,1814208],[1786789521,2299996.7,1814208.8],[1786789821,2299995.6,1814212.5],[1786790121,2299994.8,1814212.7],[1786790421,2299996.2,1814213.4],[1786790721,2299996.2,1814214.7],[1786791021,2299996.2,1814215.1],[1786791321,2299995.8,1814214.4],[1786791621,2299994.7,1814213.8],[1786791921,2299993.4,1814213.8],[1786792221,2299992.6,1814214.9],[1786792521,2251415,1814213.9],[1786792821,2251413.6,1814213.8],[1786793121,2251415.3,1814214.9],[1786793421,2251415.1,1814214.8],[1786793721,2251414.8,1814215.6],[1786794021,2251415.4,1814215.3],[1786794321,2251415.3,1814215.3],[1786794621,2251415.1,1814216.3],[1786794921,2299996.1,1814216.3],[1786795221,2299994.1,1814217.4],[1786795521,2299993.9,1814218.1],[1786795821,2420348.8,1814222.4],[1786796121,2420348.7,1814222.4],[1786796421,2420348.3,1814218.5],[1786796721,2420348.1,1814218.5],[1786797021,2420349.7,1814224],[1786797321,2420349.7,1814223.9],[1786797621,2494988.2,1814219.5],[1786797921,2494988.1,1814220.2],[1786798221,2494987.8,1814220.5],[1786798521,2494987.3,1814220.3],[1786798821,2999999.8,1814226.2],[1786799121,2999999.2,1814226.6],[1786799421,2999998.9,1814222.7],[1786799722,2999998.4,1814223.7],[1786800022,2999998.4,1814224.3],[1786800322,2999998.1,1814223.9],[1786800621,2999997.9,1814224],[1786800922,2999997.6,1814224.3],[1786801221,2999996.2,1821176.1],[1786801522,2999995.8,1825767.1],[1786801821,2999995.7,1831337],[1786802121,2999995.6,1837532.7],[1786802421,2891105.1,1846891.1],[1786802721,2999995.8,1846891.2],[1786803021,2999995.8,1837808.4],[1786803321,2874678.4,1834656.1],[1786803621,2785970.3,1838158.5],[1786803921,2785970.3,1841719.4],[1786804221,2785970,1836574.5],[1786804521,2785969.6,1836314.8],[1786804821,2999995.8,1830348.9],[1786805121,2999995.5,1868936.8],[1786805421,2999995.8,1928437.9],[1786805722,2999995.7,1922102.7],[1786806021,2979996,1901879.1],[1786806321,2979995.5,1893485.4],[1786806621,2979995.1,1891830.8],[1786806921,2941996.4,1893485.4],[1786807221,2979995.8,1927859.4],[1786807521,2999995.7,1924666.3],[1786807821,2999995.6,1920571.2],[1786808121,2999995.4,1928465.2],[1786808421,2999995,1959563.6],[1786808721,2959995.7,1961029.2],[1786809021,2959995.4,1975557.6],[1786809321,2959994.9,1978503.1],[1786809622,2959994,1975886.8],[1786809921,2959993.1,1988169.7],[1786810221,2959992.4,2007815.7],[1786810521,2959991.3,2005086.7],[1786810821,2959990.5,2008827.1],[1786811121,2959989.4,2002332.4],[1786811421,2959988.2,2000936],[1786811721,2923989,1996707.3],[1786812021,2959989.1,2013610.2],[1786812322,2959988.2,2015917.1],[1786812621,2959987.8,2027837.2],[1786812923,2959987.1,2026536.9],[1786813221,2959986.7,2022600],[1786813521,2959986.1,2019945.3],[1786813821,2959985.7,2019080.9],[1786814121,2959985.2,2012294.4],[1786814421,2959984.1,1977666],[1786814721,2959983.4,1977666],[1786815021,2959983,1976380.2],[1786815321,2959982.6,2028322.8],[1786815621,2959982.3,2027020.6],[1786815921,2959981.5,2027020.6],[1786816221,2959980.9,1993294.4],[1786816521,2959980.9,1988075.5],[1786816821,2959980.8,1978722.9],[1786817121,2959981.9,2046215.5],[1786817421,2959981.8,2024923.8],[1786817721,2959981.5,2028634],[1786818021,2959980.9,2027402.6],[1786818321,2959980.1,2022423.5],[1786818621,2941981.1,2031274.9],[1786818921,2923981.8,2029961.5],[1786819221,2923981.4,2027316.3],[1786819521,2959980.2,2025984.5],[1786819821,2959981.6,2024646.4],[1786820121,2959981.4,2024646.4],[1786820421,2959981.1,2027316.3],[1786820721,2959992.8,2028642],[1786821021,2959992.7,2021951.6],[1786821321,3000000,2039030.4],[1786821621,2999999.7,2039030.4],[1786821921,2999999.4,2039030.4],[1786822221,2999998.9,2039030.4],[1786822521,2999998.4,2028642.2],[1786822821,2999998.4,2028642.2],[1786823121,2999998.2,2027316.5],[1786823421,2999997.6,2013221.9],[1786823721,2999997.5,1999199.4],[1786824001,2999997.2,1980629.4],[1786824322,2999996.7,1974907.7],[1786824621,2999996.3,1973460.7],[1786824921,2999995.8,1929580.4],[1786825222,2999995.8,1929580.4],[1786825521,2959996.3,1928195.3],[1786825821,2959996.2,1925407.7],[1786826121,2959996.1,1922596.9],[1786826421,2923996.8,1922596.9],[1786826721,2923996.7,1919762.5],[1786827021,2923996.7,1967605.1],[1786827321,2923996.5,1972007],[1786827621,2923996.1,1969079.3],[1786827921,2923996.7,2013713.5],[1786828221,2923996.7,2012317.6],[1786828521,2959996.4,2012317.6],[1786828821,2959996.4,2012317.6],[1786829121,2959996.3,2010915],[1786829421,2959996.3,1993610.4],[1786829721,2959996.2,2027319.4],[1786830021,2959996,2025975],[1786830301,2923997,2025975],[1786830621,2999996.1,2061994.5],[1786830921,2999995.8,2041701.9],[1786831221,2999995.3,2056590],[1786831521,2999995,2058994.5],[1786831821,2999994.4,2058994.5],[1786832121,2999994.3,2057794.9],[1786832421,2999993.9,2058994.5],[1786832721,2999993.6,2056590],[1786833022,2999993.3,2055379.7],[1786833321,2999993.3,2054164],[1786833621,2999993,2054164],[1786833921,2999992.8,2049246.5],[1786834221,2999992.6,2055502.9],[1786834521,2999992.2,2082610.2],[1786834822,2999991.9,2085608.4],[1786835121,2999991.5,2085608.4],[1786835421,2999991.2,2085608.4],[1786835721,2999990.6,2082186.7],[1786836021,2999990.2,2081035.9],[1786836321,2999990.9,2081035.9],[1786836621,2999990.5,2107312.9],[1786836921,2999990.5,2106271.2],[1786837221,2999990.2,2106271.2],[1786837521,2999989.7,2119164.7],[1786837821,2999989.6,2118100.8],[1786838121,2999989.6,2130270.1],[1786838421,2999989.5,2128182.4],[1786838721,2999989.6,2126076],[1786839021,2999988.9,2114146.5],[1786839321,2999988.7,2113032.1],[1786839621,2999988.2,2111912.6],[1786839921,2999988.6,2110788],[1786840221,2999988.4,2099238.1],[1786840521,2999990.3,2099238.1],[1786840821,2941992.3,2098100],[1786841121,2999992.8,2096956.7],[1786841421,2999992.8,2087619.3],[1786841721,2999992.7,2087619.3],[1786842021,2959993.7,2086427.8],[1786842322,2923994.7,2086427.8],[1786842621,2959994.6,2096956.7],[1786842921,2959994.6,2151137.6],[1786843221,2959994.5,2151137.6],[1786843521,2999999.2,2151137.6],[1786843822,2999999.1,2151137.6],[1786844121,2999999.1,2154727.5],[1786844421,2999999.1,2110624.2],[1786844721,2999998.7,2110624.2],[1786845021,2999998.6,2109506.9],[1786845321,3900007.9,2163031.1],[1786845621,3900007.7,2168065.5],[1786845921,3900007.3,2162010.3],[1786846221,3900007.1,2172010.4],[1786846521,3900006.9,2170047.2],[1786846821,3900006.8,2153401.1],[1786847121,3900006.8,2214282.7],[1786847421,0,2132268.5],[1786847721,19999999.6,2132268.5],[1786848021,4999999.4,2130559.2],[1786848321,4999998.4,2198589.6],[1786848621,2999999.2,2195121.6],[1786848921,2999998.3,2195121.7],[1786849221,19999999.2,2197157.8],[1786849521,4000000,2197157.8],[1786849821,3999999.5,2200638.2],[1786850121,3999999.5,2200638.3],[1786850421,3999999.4,2212360.2],[1786850721,3999999.4,2224179.2],[1786851022,3999999.1,2222645.2],[1786851321,3999998.6,2224941.7],[1786851621,3999998.6,2221873.5],[1786851921,3999998.2,2219539.8],[1786852221,3999997.4,2227211],[1786852521,3999996.5,2228708.3],[1786852821,3999995.7,2227211],[1786853121,3999994.3,2227211],[1786853421,3999993,2225701.6],[1786853721,3787996,2375813.3],[1786854021,3499998.2,2375329.1],[1786854321,3499997.6,2375330.5],[1786854621,3999994.7,2448891.3],[1786854921,3999994.1,2456585.9],[1786855221,3999993.9,2382352.6],[1786855521,3999993.4,2382352.7],[1786855821,3999992.9,2459376.3],[1786856121,3999992.9,2457990.4],[1786856421,3999992.7,2460970],[1786856721,3999992.5,2461304.2],[1786857021,3999992.5,2421928.9],[1786857321,3999991.8,2436081.7],[1786857621,3999990.9,2469690.2],[1786857922,3999989.3,2435677.9],[1786858221,3374990,2472921.9],[1786858522,3842875,2472921.9],[1786858822,3999000,2434028.4],[1786859122,3998999.9,2486885.9],[1786859421,3759131.3,2529528.4],[1786859721,3759130.8,2530398.2],[1786860021,3759130.5,2521357.2],[1786860321,3759130.1,2477074.3],[1786860621,3759128.8,2483159.8],[1786860921,3656868.7,2536815.8],[1786861221,3656868.2,2549724.7],[1786861521,3656868,2655852.5],[1786861821,3569436.6,2656124.4],[1786862121,3490748.5,2556064.4],[1786862421,3490748.1,2545127.1],[1786862721,3490748.3,2532020.6],[1786863021,3510420.6,2544168],[1786863321,3490748.4,2545604.1],[1786863621,3490748.4,2552980.2],[1786863921,3419929.4,2550268.6],[1786864222,3419929.2,2547959.5],[1786864521,3419928.9,2547959.5],[1786864821,3356191.6,2546551.9],[1786865121,3356190.8,2546551.9],[1786865421,3356189.9,2545604.1],[1786865721,3356189,2545604.1],[1786866021,3356188.2,2545604.1],[1786866321,3356188.9,2545127.3],[1786866621,3356188.9,2546551.9],[1786866921,3356188.8,2655108.6],[1786867222,3356189.4,2567149],[1786867521,3356189.4,2566208.3],[1786867821,3356188.8,2565498.9],[1786868121,3356188.8,2565498.9],[1786868421,3356188.8,2576177.1],[1786868721,3356188.2,2575737.3],[1786869021,3356187.3,2582417],[1786869321,3356187.3,2581988.7],[1786869621,3356187.3,2581988.7],[1786869921,3356187.1,2581988.7],[1786870221,3356186.9,2581558.7],[1786870521,3356186.4,2571649.9],[1786870821,3356185.4,2570557],[1786871121,3300566,2569006.7],[1786871421,3275536.9,2568004.6],[1786871721,3250508,2566993.7],[1786872021,3242999.1,2566993.7],[1786872321,3356191.5,2570000.2],[1786872621,3342285.9,2577224.7],[1786872921,3342285.9,2577224.7],[1786873221,3356191.7,2587704.2],[1786873521,3356191.7,2587704.2],[1786873821,3356191.2,2591495.2],[1786874121,3356191.7,2601055.9],[1786874421,3356191.6,2601055.9],[1786874721,3356191.5,2712937.2],[1786875021,3356191.2,2712937.2],[1786875321,3250515.3,2712937.2],[1786875621,3250515.1,2712937.2],[1786875921,3250515.1,2712937.2],[1786876221,3250514.9,2599864.7],[1786876521,3250514.7,2599062.5],[1786876821,3216725.9,2599062.5],[1786877121,3205463.1,2599062.5],[1786877422,3205462.8,2598253.9],[1786877721,3181134.8,2594953.3],[1786878021,3164916.4,2594111.2],[1786878321,3164916,2591543],[1786878621,3205462.9,2591108.7],[1786878921,3205462.8,2587568.1],[1786879221,3205462.5,2586664.1],[1786879521,3205462.5,2586664.1],[1786879821,3205462.3,2586209.3],[1786880121,3205462.3,2586209.3],[1786880421,3205462.3,2585752.4],[1786880721,3205462.8,2584370.2],[1786881021,3205462.4,2594533.1],[1786881321,3205462.3,2594111.2],[1786881621,3205462.3,2582499.3],[1786881921,3205462.3,2592447.6],[1786882221,3205461.9,2591584.6],[1786882522,3205461.6,2588981.3],[1786882821,3205461.4,2598773.4],[1786883121,3205461.1,2598732.2],[1786883421,3205460.9,2599983.3],[1786883721,3205460.4,2599983.3],[1786884021,3205460.4,2609084.5],[1786884321,3205460,2608326],[1786884621,3205459.2,2607944.4],[1786884921,3205458.8,2604019],[1786885221,3205458.8,2603619.5],[1786885521,3205458.6,2603619.5],[1786885821,3165012.7,2602815.5],[1786886121,3205458.6,2597425.5],[1786886421,3205458.4,2596998.7],[1786886721,3189279.9,2594837.7],[1786887021,3165012.4,2592630.3],[1786887321,3152878.5,2592630.3],[1786887621,3128610.9,2592183.2],[1786887921,3128610.7,2550858.5],[1786888221,3185235.5,2590375.2],[1786888521,3205460.4,2590375.2],[1786888821,3205460.4,2552934.4],[1786889121,3165014.3,2552418.7],[1786889421,3155913.9,2552418.7],[1786889722,3201415.8,2552418.7],[1786890001,3128612.7,2551900.8],[1786890322,3128612.5,2558006.9],[1786890621,3115507.9,2556986],[1786890921,3095850.9,2556472.3],[1786891221,3086022.5,2556472.3],[1786891521,3128612.7,2554395.6],[1786891822,3128612.5,2553870.9],[1786892121,3128612.7,2601230.5],[1786892421,3128612.6,2601262.5],[1786892721,3128612.4,2601262.5],[1786893022,3128612.1,2558005.4],[1786893322,3128612.4,2559571.7],[1786893622,3128612.3,2559054.7],[1786893921,3205462.3,2522360],[1786894221,3343831.4,2564673.5],[1786894521,3300572.3,2615787],[1786894821,3300572.3,2624695.1],[1786895121,3300572,2632785.7],[1786895421,3300571.8,2632463.5],[1786895721,3300571.6,2630503.7],[1786896022,3300571.4,2630503.8],[1786896321,3356191.1,2623859.4],[1786896621,3356191.1,2517301],[1786896921,3356190.7,2516136],[1786897221,3300671.3,2526040.1],[1786897521,3300671.1,2523762.9],[1786897821,3356191.7,2523763],[1786898121,3356191.7,2523763],[1786898421,3356191.7,2519093.7],[1786898721,3356191.5,2520275.8],[1786899021,3300672.7,2519686],[1786899321,3356191.2,2519093.8],[1786899621,3356190.8,2507197.7],[1786899922,3356191.6,2507197.7],[1786900221,3356191.5,2505326.4],[1786900521,3356191.7,2411912],[1786900821,3700000,2507835.3],[1786901121,3699999.6,2507216.8],[1786901421,3699999,2405203.5],[1786901721,3610099.2,2403681.2],[1786902021,3299999.9,2413093.2],[1786902321,3500000,2399798.8],[1786902621,3699998.9,2392667.7],[1786902921,3999992.4,2323780.9],[1786903221,3999992.1,2319563.3],[1786903521,3999991.3,2431119],[1786903821,3999990.4,2426146],[1786904121,3899990,2426146],[1786904421,3899988,2421654],[1786904721,3809987.6,2425158.8],[1786905021,3809986.2,2419181.2],[1786905321,3999990.2,2430503.2],[1786905621,3999992.4,2436000.3],[1786905921,3999992.2,2434909.4],[1786906221,3899993,2448770.2],[1786906521,3899992.2,2446682.2],[1786906821,3899992.9,2447728.2],[1786907121,3899992.4,2549759.4],[1786907421,3899991.7,2447728.2],[1786907721,3899991.2,2447728.2],[1786908021,3899990.5,2444737],[1786908321,3899990.6,2442609.5],[1786908621,3899991.9,2452056.9],[1786908921,3899991.6,2451023],[1786909221,3899990.7,2449985.3],[1786909521,3899992.4,2451023],[1786909822,3899992,2461051.3],[1786910121,3809992.9,2461051.3],[1786910421,3809992.3,2603982.6],[1786910721,3733043,2597708.1],[1786911021,3809992.8,2592605.7],[1786911321,3809992.6,2591672.6],[1786911622,3809992.3,2590735.6],[1786911922,3899992.7,2595381.9],[1786912221,3899992.6,2595381.9],[1786912521,3899992.5,2595215.1],[1786912821,3899992.6,2594291.3],[1786913121,3899992.6,2598863.2],[1786913421,3899992.4,2600875.7],[1786913721,3899991.5,2599047.7],[1786914021,3899991,2598128],[1786914321,3899990.4,2591581.2],[1786914621,3899989.5,2574433.3],[1786914921,3899989,2470662.9],[1786915221,3899988.1,2467369],[1786915521,3899987.1,2590239.3],[1786915821,3899986.6,2588343.4],[1786916122,3899986.6,2587389.5],[1786916421,3899985.9,2586431.5],[1786916721,3736684.1,2587389.5],[1786917021,3667065.3,2485546.9],[1786917321,3667064.8,2477138.4],[1786917621,3667064.1,2459533.1],[1786917921,3667063.3,2460665.6],[1786918221,3667062.7,2459533.1],[1786918521,3667061.5,2460679.9],[1786918821,3667061.6,2460679.9],[1786919121,3604405.7,2461379.1],[1786919421,3604405.1,2470410.4],[1786919721,3604405.4,2461379.2],[1786920021,3604404.9,2468046.7],[1786920321,3604404.5,2433170],[1786920621,3548014.1,2430607.4],[1786920922,3548013.5,2389700.1],[1786921221,3548013.2,2453414.8],[1786921521,3548013.2,2388372],[1786921821,3548013.2,2384354.7],[1786922121,3548013.1,2384354.7],[1786922422,3497262.6,2381648.9],[1786922721,3497262.1,2380287.6],[1786923021,3497261.6,2376169.8],[1786923321,3497261.3,2376169.8],[1786923621,3497260.9,2372000.3],[1786923921,3497260.5,2370598.9],[1786924222,3480947.5,2313125.5],[1786924521,3497260,2310126],[1786924821,3497259.6,2300977.2],[1786925121,3497259.3,2288416.1],[1786925421,3497258.9,2305927.6],[1786925721,3497258.9,2305927.6],[1786926021,3497258.3,2381443.7],[1786926321,3497258,2378892.9],[1786926621,3497257.6,2372423],[1786926921,3447532,2371112.8],[1786927221,3447531.2,2297197.1],[1786927521,3447530.9,2289752.1],[1786927821,3447530.6,2369797.2],[1786928121,3447530.6,2369797.2],[1786928421,3447530.3,2363135.4],[1786928721,3447529.9,2363135.4],[1786929021,3447529.9,2360431],[1786929321,3447529.7,2363135.4],[1786929621,3402776.9,2310212],[1786929921,3402776.9,2214326.5],[1786930221,3402776.8,2212696.4],[1786930521,3402776.1,2199408.5],[1786930821,3402775.8,2192595],[1786931122,3402775.6,1050616.8],[1786931421,3402776.5,1048592.5],[1786931721,3402776.1,1042494.4],[1786932021,3402776,1032245.6],[1786932321,3402775.6,1032245.6],[1786932621,3392034.8,1032245.6],[1786932921,3399419,1026044.7],[1786933221,3402775.5,1021889],[1786933521,3368251.9,1021889],[1786933821,3362498,1021889],[1786934121,3362498,1021889],[1786934421,3402775.4,1013524.9],[1786934722,3402775.4,992301.9],[1786935021,3402775.3,983685.1],[1786935322,3402775,909671.3],[1786935622,3402774.6,907343.5],[1786935921,3402774.6,909671.3],[1786936221,3362497.1,909671.3],[1786936521,3362496.9,909671.3],[1786936821,3362496.9,964024.4],[1786937121,3362496.9,952935.2],[1786937421,3402775,946223.5],[1786937721,3402775,932667.2],[1786938021,3402774.3,928108.6],[1786938322,3402774.2,928108.6],[1786938621,3402774,988002.7],[1786938921,3402773.5,996582.7],[1786939221,3402773.4,996582.7],[1786939521,3402773.4,1005926.2],[1786939821,3397403,1005926.2],[1786940121,3362495.4,997404.5],[1786940421,3326245.4,995262.7],[1786940721,3362495.1,962576.7],[1786941021,3362495.1,932105.5],[1786941322,3362495.2,932105.5],[1786941621,3362495.2,929818],[1786941921,3362495.2,929818],[1786942221,3362495.2,904317.4],[1786942521,3362495.2,904317.4],[1786942821,3362495,899613.3],[1786943121,3362495,899613.3],[1786943421,3362495,878612],[1786943721,3362495.2,919224.2],[1786944022,3362495,907441.8],[1786944321,3362494.8,907441.8],[1786944621,3362494.8,907441.8],[1786944921,3362494.8,902691.3],[1786945221,3362494.8,893125.5],[1786945521,3362494.8,871280],[1786945821,3362494.8,866363.8],[1786946121,3362494.8,1011056.2],[1786946421,3362494.8,995955.7],[1786946721,3362494.5,995955.7],[1786947021,3362494.5,987223.5],[1786947321,3362495,989413.7],[1786947621,3362494.9,989413.7],[1786947921,3362494.9,989413.7],[1786948221,3362494.9,987223.5],[1786948521,3362494.9,987223.5],[1786948821,3362494.9,998126.9],[1786949121,3362494.9,995955.7],[1786949421,3362494.7,995955.7],[1786949721,3362494.7,993779.8],[1786950021,3362494.7,993779.8],[1786950321,3362494.5,991599.1],[1786950621,3352137.5,991599.1],[1786950921,3326244.9,991599.1],[1786951221,3326244.8,998126.9],[1786951521,3326244.5,993779.8],[1786951821,3326244.1,993779.8],[1786952121,3293618.9,989413.7],[1786952421,3344369.8,995955.7],[1786952721,3347994.7,989413.7],[1786953022,3362494.3,995955.7],[1786953321,3362495,993779.8],[1786953621,3362494.9,991599.1],[1786953921,3362494.9,991599.1],[1786954221,3362494.8,985028.5],[1786954521,3362494.1,985028.5],[1786954822,3362493.8,985028.5],[1786955121,3362493.8,985028.5],[1786955421,3362493.8,980624.2],[1786955721,3362493.7,985028.5],[1786956021,3362493.3,982828.8],[1786956321,3362492.7,982828.8],[1786956621,3362493.3,978414.8],[1786956921,3362493.3,976200.6],[1786957221,3362492.8,956052.1],[1786957521,3362492.8,953788.6],[1786957821,3362492.6,949246.5],[1786958121,3362492.4,949246.5],[1786958421,3356450.8,944684.2],[1786958721,3356450.8,916878.3],[1786959021,3326243.2,914527.2],[1786959322,3326243.1,914527.2],[1786959621,3326243.2,914527.2],[1786959921,3326243.2,864897.1],[1786960221,3326243.1,864897.1],[1786960521,3362493,864897.1],[1786960821,3362493,864897.1],[1786961121,3362493,864897.1],[1786961421,3362495.2,827174.4],[1786961721,3362495.1,827174.4],[1786962021,3362494.8,877181.9],[1786962321,3362494.1,864897.1],[1786962621,3362493.9,857457.7],[1786962921,3362493.6,854966.3],[1786963221,3362494.8,862423],[1786963521,3362494.8,862423],[1786963821,3347995,857457.7],[1786964121,3341780.8,857457.7],[1786964421,3326245.1,854966.3],[1786964721,3326245.1,854966.3],[1786965022,3326244.9,910839.3],[1786965321,3293620.5,903717.2],[1786965622,3362494.8,906096.6],[1786965921,3362494.5,889326.2],[1786966221,3362494.5,886908.5],[1786966521,3362494.1,943446.1],[1786966821,3362494.3,943446.1],[1786967121,3362493.8,943446.1],[1786967421,3362493.3,945736.3],[1786967721,3355243.6,943446.1],[1786968021,3326244,941150.8],[1786968321,3326243.4,915560.6],[1786968621,3326243.1,915560.6],[1786968921,3326243.1,913202.6],[1786969221,3326242.7,913202.6],[1786969521,3326242.6,913202.6],[1786969821,3326242.6,913202.6],[1786970121,3326242.6,896546.3],[1786970421,3326242.6,896546.3],[1786970721,3326242.3,891738.4],[1786971021,3326242,889326.2],[1786971321,3326241.8,886908.5],[1786971621,3326241.9,884485.2],[1786971921,3326241.9,886908.5],[1786972221,3326242.2,882056.4],[1786972521,3326244,867365.4],[1786972821,3326243.8,857457.7],[1786973121,3326243.5,874736.3],[1786973421,3326243.3,872285],[1786973721,3326243,874736.3],[1786974021,3326242.6,867365.4],[1786974321,3293618.2,867365.4],[1786974621,3293618.3,857457.7],[1786974921,3293618,834825.2],[1786975221,3293618,829730.6],[1786975521,3293617.8,827174.4],[1786975821,3293617.4,811709.4],[1786976121,3293617.4,811709.4],[1786976422,3293616.8,806505.4],[1786976722,3293616.5,864897.1],[1786977021,3293615.9,869828.1],[1786977322,3293615.9,867365.4],[1786977621,3293615.9,867365.4],[1786977922,3293615.9,854966.4],[1786978222,3270126.7,857457.7],[1786978521,3264253.9,852469.2],[1786978821,3264253.9,854966.4],[1786979121,3293616,847457.5],[1786979421,3293615.5,837363.5],[1786979721,3293615.5,832280.9],[1786980021,3293617.4,832096.7],[1786980321,3293618.1,798385.2],[1786980621,3293617.9,795748.5],[1786980921,3293618,806257.5],[1786981221,3293617.8,864791.3],[1786981521,3293617.2,849824.9],[1786981821,3264255.7,857334.3],[1786982121,3293617.3,854837],[1786982421,3293616.8,854837],[1786982721,3293616.1,915572.2],[1786983021,3293615.8,913208.9],[1786983321,3293614.8,908466.2],[1786983621,3293614.1,898915.8],[1786983921,3293614,881991],[1786984221,3293614.2,922630.1],[1786984521,3293614,920282.8],[1786984821,3293613.4,920282.8],[1786985122,3293613.5,908466.2],[1786985421,3293613.4,906086.7],[1786985721,3293614.4,913208.9],[1786986021,3293614.4,913208.9],[1786986322,3293614.4,963993.7],[1786986621,3293614.4,966243.5],[1786986921,3293614.3,961739],[1786987221,3293614.3,957214.6],[1786987521,3293614.1,970728.1],[1786987821,3293613.9,966243.5],[1786988121,3362493.4,961739],[1786988421,3362493.2,954944.8],[1786988721,3362492.7,954944.8],[1786989021,3362492.6,954944.8],[1786989301,3106883.2,936603.5],[1786989622,3362492.5,936603.5],[1786989921,3362492.1,906086.7],[1786990222,3362492.1,903701.9],[1786990521,3326242.7,889277.8],[1786990822,3326242.7,886854.5],[1786991121,3326242,869734],[1786991421,3326241.9,927308.9],[1786991721,3326241.5,924972.2],[1786992021,3326241.7,901311.6],[1786992321,3293617.5,901311.6],[1786992621,3253686,886854.5],[1786992922,3244437.2,877105.2],[1786993222,3237830.8,869734.1],[1786993521,3237830.5,867265.6],[1786993822,3237829.8,913209],[1786994121,3237829.6,874653.9],[1786994421,3237829.6,867265.6],[1786994721,3237829.2,867265.6],[1786995021,3237828.8,857334.3],[1786995321,3237828.7,857334.3],[1786995621,3237828.4,844789.4],[1786995921,3237829.3,839730.2],[1786996221,3237828.9,839730.2],[1786996521,3237829.4,829540.3],[1786996821,3237829.2,816666.8],[1786997121,3237828.9,814073.8],[1786997421,3192642.1,872196.8],[1786997721,3192641.7,862311.5],[1786998021,3192641.5,859825.8],[1786998321,3192641.2,842262.8],[1786998621,3173377,806257.6],[1786998921,3192641.3,779795],[1786999221,3192640.8,798407],[1786999521,3192640.7,777113.6],[1786999822,3192640.5,766322.9],[1787000122,3192640.4,760888.1],[1787000421,3192639.7,755426.8],[1787000721,3183007.7,752686.2],[1787001021,3173375.7,736161.6],[1787001321,3192639.5,733366.7],[1787001621,3192639.1,727756.2],[1787001921,3192639.9,713607.7],[1787002221,3192639.4,707898.8],[1787002521,3192639.4,699281.9],[1787002821,3173375.7,763735.8],[1787003121,3173375.4,763735.8],[1787003421,3173375.2,758274.8],[1787003721,3173374.8,744505],[1787004021,3173374.7,809101.6],[1787004321,3173374,793301.8],[1787004621,3173373.6,782641.4],[1787004922,3173373.6,766456.3],[1787005221,3186218,829819.4],[1787005521,3173375.3,827251.1],[1787005821,3192640.4,763735.8],[1787006121,3192640.2,767372.9],[1787006421,3192641.1,753675.7],[1787006721,3237830.8,685519.1],[1787007021,3237830.6,682633.7],[1787007321,3237830.3,682633.7],[1787007621,3237830.8,679696.6],[1787007921,3237830.8,679696.6],[1787008221,3237830.7,655929],[1787008521,3237830.5,649910.8],[1787008821,3237830.2,631669.5],[1787009121,3237830.3,613142.7],[1787009422,3237830.3,613142.7],[1787009721,3211907.1,613142.7],[1787010021,3192643.1,600629.7],[1787010321,3192643.1,600629.7],[1787010621,3192643.1,587984.8],[1787010921,3192642.9,578413.3],[1787011221,3192642.9,575205.9],[1787011521,3192642.9,568765.5],[1787011821,3192642.9,565532.5],[1787012121,3192642.7,565532.5],[1787012421,3192642.5,562290.8],[1787012721,3192642.3,559040.5],[1787013021,3192642.3,559040.5],[1787013322,3192642,552513.9],[1787013621,3192642,552513.9],[1787013921,3192641.8,595694.4],[1787014221,3192641.7,595694.4],[1787014522,3192641.6,595694.4],[1787014821,3192641.3,589441.3],[1787015121,3192641.3,717825.6],[1787015421,3192641,725358.9],[1787015721,3192640.6,756055.6],[1787016021,3192640.3,765961.9],[1787016321,3192640.3,802738],[1787016621,3192640.3,1805059],[1787016921,3192640.3,765961.9],[1787017221,3183137.9,763147.7],[1787017521,3174111,795413.1],[1787017821,3174111,763749.5],[1787018121,3183137.8,766568.8],[1787018421,3183137.4,799424],[1787018721,3183137.2,820372.1],[1787019021,3183137,820372.2],[1787019321,3183136.8,1958013.2],[1787019621,3183136.3,1938659.5],[1787019921,2980259.1,1960816.8],[1787020221,2893768.7,2017280.8],[1787020521,2893768,2017058.4],[1787020821,2893766.8,2011940.9],[1787021121,2893765.7,2011472.9],[1787021421,2893769.1,2011472.9],[1787021721,2893769.1,2016610.5],[1787022021,2893769.1,2012173.3],[1787022321,2893768.6,2012173.3],[1787022621,2893768.2,2012173.3],[1787022921,2893767.8,2012173.3],[1787023221,2893767.7,2011707.5],[1787023521,2893767.7,2039311.6],[1787023821,2831495,2011940.9],[1787024121,2815926.7,2011707.5],[1787024422,2815925.9,1966061.1],[1787024721,2815925.2,1966061.1],[1787025021,2815924.5,1965390],[1787025322,2815924,1972760.6],[1787025621,2815923.2,1973367.5],[1787025921,2815922.6,1972148.6],[1787026221,2815921.8,1971840.6],[1787026521,2815920.6,1969647],[1787026821,2815920.1,1978324.3],[1787027121,2815919.2,1978324.3],[1787027421,2815918.5,1974862.2],[1787027722,2815917.4,1973969.2],[1787028021,2815915.9,1973969.2],[1787028321,2815920.4,1974565.8],[1787028621,2815920.2,1974565.8],[1787028921,2815919.8,1974862.2],[1787029221,2815919.8,1974565.8],[1787029521,2815919.5,1974565.8],[1787029821,2815918.6,1974268.1],[1787030121,2815918.2,1974268.1],[1787030421,2815917.4,1974268.1],[1787030721,2815916.7,1981081.7],[1787031021,2815920.1,1980539.1],[1787031321,2815919.4,1980539.1],[1787031621,2815920.1,1978324.3],[1787031921,2815919.9,1981619.9],[1787032222,2815919.8,1981351.4],[1787032521,2815919.8,1981887.4],[1787032821,2815919.9,1978324.3],[1787033121,2815919.8,1978324.3],[1787033421,2815919.7,1983209],[1787033721,2815919.8,1982419.2],[1787034021,2815919.8,1982153.9],[1787034322,2815918.7,1981887.4],[1787034621,2796458.5,1981351.4],[1787034922,2745863.1,1981081.7],[1787035221,2626068.3,1948353.3],[1787035521,2574997.2,1947986.3],[1787035821,2574996.9,1947617.6],[1787036121,2529033.1,1967385.5],[1787036421,2529032.1,1966726.4],[1787036721,2487664.9,1966726.4],[1787037021,2487664.6,1965390.3],[1787037321,2487664,1965052.5],[1787037621,2487665.2,1971220.9],[1787037921,2487664.8,1970595.6],[1787038221,2450434.5,1970280.8],[1787038521,2450434.2,1969964.7],[1787038821,2450434.2,1969008.1],[1787039121,2450434,1969008.1],[1787039421,2444606.7,1968363.4],[1787039721,2416926.8,1967385.5],[1787040021,2416926.3,1967385.5],[1787040321,2416926.3,1967385.5],[1787040621,2416926.1,1966061.3],[1787040921,2416925.7,1965726.5],[1787041221,2416925.4,1965052.5],[1787041521,2416925.3,1964029.9],[1787041821,2416925.2,1950522.4],[1787042121,2416924.9,1964372.3],[1787042421,2416924.8,1964372.3],[1787042721,2416924.2,1964372.3],[1787043021,2416924.1,1964372.3],[1787043321,2416924,1950522.4],[1787043621,2416923.7,1950164.8],[1787043921,2412615.7,1948718.8],[1787044221,2386767.4,1948718.8],[1787044521,2359627.2,1947247.3],[1787044821,2359627.1,1946875.4],[1787045121,2335200.9,1946501.8],[1787045421,2329705,1946501.8],[1787045721,2293432.3,1967712.9],[1787046021,2293432.3,1967385.5],[1787046321,2293432.3,1967056.7],[1787046621,2293432.3,1973969.5],[1787046921,2290194.4,1971531.6],[1787047221,2287953,1970280.8],[1787047521,2272238.8,1973541],[1787047821,2293431.9,1972113.5],[1787048121,2303324.8,1973238.9],[1787048421,2304424,1955476.7],[1787048721,2290464.5,1974771.3],[1787049021,2286754.7,1976299.5],[1787049321,2278593.2,1974771.3],[1787049621,2309919.9,1976299.5],[1787049921,2305798,1975692.3],[1787050221,2302445.5,1975692.3],[1787050521,2275625.3,1975386.6],[1787050821,2335200.8,1974771.3],[1787051121,2416924.4,1954071.1],[1787051421,2416924.4,1914510],[1787051721,2416926.3,1960835.3],[1787052021,2386770.1,1960835.3],[1787052321,2386770,1961162.5],[1787052621,2386769.8,1982578.1],[1787052921,2386769.6,1981379.1],[1787053221,2487665.3,1981981.3],[1787053521,2815920.1,1981680.9],[1787053821,2815920,1981981.3],[1787054121,2815919.8,1981680.9],[1787054421,2815919.7,1982280.4],[1787054722,2815918.8,1981379.1],[1787055021,2815917.8,1967144.6],[1787055321,2745861.9,1966824.4],[1787055622,2745861.3,1962533.2],[1787055921,2807162,1994477.9],[1787056221,2745859.6,1992982.3],[1787056522,2893768.2,1994231.1],[1787056821,2893768,1995454.8],[1787057121,2893768,2040664.1],[1787057422,2893768,2035976.3],[1787057722,2893767.6,2035976.5],[1787058021,2893767.6,2041328.5],[1787058321,2893767.4,2000335.8],[1787058621,2893766.9,2000335.8],[1787058921,2893766.9,1999663.3],[1787059221,2893767.9,2002188.3],[1787059522,2893767.7,2002188.3],[1787059821,2893767.9,2002188.3],[1787060122,2893767.3,1996244.1],[1787060422,2893767.3,2003748.3],[1787060721,2815927.4,2002414.1],[1787061021,2815926.8,2003748.3],[1787061322,2815926.6,2001735],[1787061621,2815926.2,2001735],[1787061921,2815926.2,2001506.8],[1787062221,2815926,1970681.5],[1787062521,2815926.4,1940175.1],[1787062821,2815926,1940175.1],[1787063122,2815926,1937532.1],[1787063421,2815927.6,1939052.1],[1787063721,2815927.6,1977505.6],[1787064021,2745872,1997936.8],[1787064321,2745871.8,1977505.8],[1787064621,2685973.9,1982870.7],[1787064921,2668004.2,1982069.8],[1787065221,2632065.6,2006213.1],[1787065521,2632065.1,2005164.8],[1787065822,2632064.6,2005882.9],[1787066122,2700948.3,2005882.9],[1787066421,2634492.3,2006583.2],[1787066721,2634491.1,2013912.5],[1787067021,2634490.1,2011701],[1787067321,2634491.4,2007299.9],[1787067621,2751450.7,2007992.7],[1787067921,2751450.5,2067995.8],[1787068222,2893767.6,2028298],[1787068521,2893767.2,2025070.5],[1787068821,2893766.9,2030367.6],[1787069121,2893766.7,1996980.7],[1787069421,2893767.6,1996980.8],[1787069721,2893767.6,1996620.9],[1787070022,2893766.6,2082018.8],[1787070321,2893766.6,2103616.9],[1787070621,2893766.4,2103205.1],[1787070922,2893766.2,2104490.1],[1787071221,2893766.2,2104065.3],[1787071521,2893766,2200334.3],[1787071821,2893767.6,2182373.2],[1787072121,2893767.3,2182424.1],[1787072421,2893767.7,2193243.9],[1787072721,2893767.7,2189500.9],[1787073021,2893767.3,2193157.7],[1787073321,2893767.9,2197649.7],[1787073621,2893767.8,2197689.5],[1787073922,2825120.7,2193357.7],[1787074201,2825120.3,2189817.9],[1787074521,2499999.7,2189817.9],[1787074821,2499998.7,2193660.1],[1787075121,2893768.2,2193687],[1787075421,2893768.2,2195299.8],[1787075722,2893767.9,2211539.7],[1787076022,2893768.2,2176228.2],[1787076321,3183136.7,2175060.7],[1787076621,3114823,2175060.7],[1787076921,3114822.9,2174435.8],[1787077221,3114822.2,2179368.6],[1787077522,3114822,2193833.2],[1787077821,3114821.7,2192090.3],[1787078121,3500000,2205427.4],[1787078421,3499999.7,2210355.2],[1787078721,3899989.1,2207088.6],[1787079021,3899988.8,2218720.7],[1787079322,3899988.1,2204869.7],[1787079622,8999999.9,2227603.7],[1787079921,8499998.4,2233406.4],[1787080221,8499997.6,2198006.1],[1787080521,8499996.8,2196831],[1787080821,8499996.1,2196665.7],[1787081121,7899995.8,2279450.8],[1787081421,7386995.7,2258405.2],[1787081721,7386994.6,2239408.1],[1787082021,5000000,2234972.5],[1787082321,4999998.3,2236456.7],[1787082621,4620159.7,2226774.3],[1787082921,4620158.1,2226774.3],[1787083221,4620157.4,2226774.3],[1787083521,4620157.6,2270123.9],[1787083821,4458227,2232467.5],[1787084121,4385357.5,2232467.5],[1787084421,4312487.8,2201281.8],[1787084722,4312486.7,2193631.5],[1787085021,4312485.7,2264707.5],[1787085321,3974806.2,2231101.9],[1787085621,3974804.3,2215406.9],[1787085921,3974802.8,2153945.8],[1787086221,3888506.5,2140037.8],[1787086521,3888504.9,2140037.8],[1787086821,3888503,2152785.8],[1787087121,3814720.4,2154571],[1787087422,3814718.6,2150994.2],[1787087721,3814717.3,2143763.2],[1787088021,3744429.7,2138270.8],[1787088321,3681171.1,2144880.2],[1787088621,3681170,2129608],[1787088921,3681169,2129608],[1787089201,3681168.1,2178852.1],[1787089521,3681167,2239704.5],[1787089821,3681166.1,2234712.5],[1787090121,3681164.9,2234712.5],[1787090421,3681164.1,2224300.5],[1787090721,3622764.7,2203694.4],[1787091021,3622763.1,2118678.7],[1787091321,3622764.3,2113360.7],[1787091621,3681164.3,2111575.2],[1787091921,3681164.1,2109783.2],[1787092221,3681163.6,2195306.5],[1787092521,3681164.1,2195306.5],[1787092821,3681163.7,2193558.7],[1787093122,3681163.4,2191804.1],[1787093421,3681163,2191804.1],[1787093723,3681163.2,2188274.4],[1787094021,3622763.9,2462106.6],[1787094321,3622764,2469491.1],[1787094621,3622763.7,1987287.8],[1787094921,3622763.1,2113948.3],[1787095221,3622762.3,1992113.4],[1787095521,3622761.5,1979969.9],[1787095821,3622761.1,1989705.9],[1787096121,3622760.1,1984859.2],[1787096422,3622759.6,1982419.9],[1787096722,3622759.1,1972554.8],[1787097021,3622758.7,1977509.1],[1787097321,3622758.1,2022923.2],[1787097621,3622757.7,2027634.9],[1787097921,3622757.4,2040553.4],[1787098221,3622756.9,2038231.1],[1787098521,3622756.5,2031202.7],[1787098821,3622756.1,2047459.4],[1787099121,3622757.4,2054275.7],[1787099421,3622756.7,2069841.4],[1787099722,3622756.1,2067646.3],[1787100021,3622755.6,2067646.3],[1787100321,3622757,2067646.3],[1787100621,3622756.5,2065441.7],[1787100921,3622756.5,2065441.7],[1787101221,3622756,2054275.7],[1787101521,3622755,2054275.7],[1787101821,3622754.2,2049741.4],[1787102126,3622753.7,3097177.1],[1787102406,3622753.3,3097177.1],[1787102706,3622752.6,3097177.1],[1787103006,3622752.1,3097176.8],[1787103306,3622751.4,3097176.8],[1787103606,3622750.7,3097176.8],[1787103906,3622749.4,3097176.8],[1787104206,3622748.4,2745019.6],[1787104506,3570190.5,3097176.7],[1787104806,3570189.5,3097176.7],[1787105107,3570188.9,2716847.1],[1787105406,3570188.1,2716847.1],[1787105706,3570188.4,2716847.1],[1787106006,3570188.4,2716847.1],[1787106306,3570187.9,2701000],[1787106606,3570188,2701000.1],[1787106906,3570187.9,2701000.4],[1787107206,3570187.9,2701000.4],[1787107507,3570187.2,2701000.7],[1787107806,3570186.3,2701000.7],[1787108107,3570185.7,2701000.7],[1787108406,3570185.2,2701000.7],[1787108706,3570184.6,2701000.7],[1787109006,3570182.6,2701000.7],[1787109306,3570181.6,2701000.7],[1787109606,3570180.4,2701000.6],[1787109906,3570178.7,2701000.9],[1787110206,3570177,2701000.9],[1787110507,3483258.2,2701000.9],[1787110806,3483256.9,2701000.9],[1787111106,3483255.5,2701000.9],[1787111426,3458808.4,2701000.8],[1787111726,3405027.8,2701000.8],[1787112006,3405026.4,2701000.8],[1787112306,3405025.5,2701000.8],[1787112606,3405024.9,2701000.8],[1787112906,3405023.9,2701000.8],[1787113206,3483256.3,2701000.8],[1787113506,3483255.7,2701001.1],[1787113807,3483255.7,2701001.1],[1787114106,3483255.7,2701001.1],[1787114406,3483255.6,2701001.3],[1787114706,3483254.6,2701001.3],[1787115006,3483253.5,2701001.5],[1787115306,3483253.1,2701001.7],[1787115606,3483252.4,2701001.7],[1787115906,3483251.4,2701001.9],[1787116206,3483250.4,2701001.9],[1787116506,3483249.9,2701001.9],[1787116806,3483249.1,2701001.9],[1787117106,3483248.3,2701001.9],[1787117406,3483247.1,2701001.9],[1787117706,3483246,2701002],[1787118006,3483244.4,2701002.2],[1787118306,3483243,2701002.2],[1787118606,3405018.2,2701002.2],[1787118926,3405017.9,2701002.3],[1787119206,3405017.3,2701002.2],[1787119506,3334614.8,2701002.4],[1787119806,3307459.2,2701002.5],[1787120106,3271252.2,2701002.5],[1787120406,3334614.2,2701002.5],[1787120706,3214227.7,2701002.5],[1787121006,3214227.6,2701002.5],[1787121306,3214227.6,2701002.5],[1787121606,3214227.6,2701002.5],[1787121906,3214227.3,2701002.5],[1787122207,3214227.3,2702606.4],[1787122506,3214227.2,2702606.4],[1787122806,3214227,2705279.5],[1787123106,3214227,2704021.6],[1787123406,3214226.9,2701002.5],[1787123706,3214227.3,2701002.5],[1787124006,3214227.1,2701002.5],[1787124306,3214226.9,2701002.5],[1787124606,3206895,2701002.5],[1787124906,3188565.6,2701002.5],[1787125206,3162904.2,2701002.5],[1787125507,3162904,2701002.5],[1787125826,3116713.7,2701002.5],[1787126106,3106320.9,2701002.7],[1787126406,3106320.9,2701002.5],[1787126707,3094329.2,2701002.5],[1787127006,3075142.2,2701002.5],[1787127306,3162903.8,2701002.5],[1787127606,3162903.7,2701002.5],[1787127907,3162903.4,2701002.5],[1787128207,3162903.3,2701002.5],[1787128507,3162903.3,2701002.6],[1787128806,3193697.9,2701002.6],[1787129106,3162904.1,2701002.6],[1787129406,3162904,2701002.7],[1787129706,3214227.4,2701002.7],[1787130007,3214227.4,2701002.7],[1787130306,3214227.4,2701002.7],[1787130606,3214227.3,2701002.9],[1787130906,3214227.3,2701002.9],[1787131207,3214227.3,2701002.9],[1787131506,3214227.3,2701002.7],[1787131806,3214226.8,2701002.7],[1787132106,3214226.6,2701002.7],[1787132406,3162903.9,2701002.7],[1787132707,3214227.4,2701002.9],[1787133006,3214227.3,2701002.9],[1787133306,3214227.4,2701002.7],[1787133607,3214227.3,2701002.8],[1787133907,3214227.1,2701003],[1787134206,3483244,2740115.3],[1787134506,3483243.8,2740115.3],[1787134806,3483242.9,2740115.3],[1787135107,3483242.9,2740115.3],[1787135406,3440778.1,2740115.4],[1787135706,3408929.7,2740115.3],[1787136007,3474985.9,2740115.4],[1787136306,3474985.9,2740115.6],[1787136606,3468380.4,2773557],[1787136906,3462975.8,2773557],[1787137206,3408929.6,2773557.1],[1787137506,3292127.1,2773557],[1787137807,3236743.7,2773557],[1787138106,3217444,2773557],[1787138407,3217444,2773557],[1787138706,3217444,2773557],[1787139007,3468380.3,2773557],[1787139306,3483254.2,2773557.2],[1787139607,3459596.6,2773557.8],[1787139906,3483254.6,2773557.1],[1787140206,3483254.6,2773558.8],[1787140507,3426478.8,2784736.6],[1787140807,3412284.6,2784204.3],[1787141106,3244650.7,2782176.4],[1787141406,2999999.5,2797113.6],[1787141726,2979710,2781634.8],[1787142007,2961449.3,2781179.5],[1787142306,2942659.5,2773558.7],[1787142606,2942658.8,2773557.3],[1787142907,2942659.2,2773557.3],[1787143206,2925748.1,2773557.2],[1787143506,2925748.1,2773559.1],[1787143806,2925748.1,2773557.2],[1787144108,2896831.9,2750024.4],[1787144406,2896831.4,2750024.4],[1787144706,2896830.9,2747082.6],[1787145007,2896830.3,2740115.3],[1787145307,2896829.9,2740115.3],[1787145606,2896829,2740115.3],[1787145906,2896829.2,2740115.3],[1787146206,2896829.2,2740115.3],[1787146506,2896829.1,2714040.6],[1787146806,2896829.1,2711670.2],[1787147107,2925748,2740115.5],[1787147406,2925747.9,2740115.5],[1787147706,2925747.7,2740115.5],[1787148006,2907184.1,2740115.5],[1787148326,2907183.9,2740115.5],[1787148606,2925747.7,2740115.5],[1787148907,2925747.6,2740115.6],[1787149206,2925747.6,2740115.6],[1787149507,2925747.3,2740115.5],[1787149806,2925747.2,2740115.5],[1787150106,2907183.6,2740115.5],[1787150406,2925747.7,2740115.5],[1787150707,2925747.3,2740115.5],[1787151006,2931384.8,2740115.5],[1787151307,2925748.1,2740115.5],[1787151606,3499999.7,2740115.5],[1787151907,3499999.2,2714040.7],[1787152206,3495777.9,2740115.8],[1787152507,3424011,2740116.5],[1787152808,3424010.1,2740116.6],[1787153106,3424009.1,2740116.5],[1787153406,3355618.6,2740116.6],[1787153706,3355619.3,2740116.6],[1787154006,3424008.6,2740116.6],[1787154306,3424008.4,2740116.6],[1787154606,3424008,2740117.1],[1787154907,3424007.4,2740117.3],[1787155506,3424006.5,2740117.4],[1787155807,3355617.1,2740117.1],[1787156106,3355616.5,2740117.3],[1787156406,3355615.9,2748403],[1787156707,3297143,2748403],[1787157006,3297142.4,2770893.2],[1787157306,3297141.6,2770893.2],[1787157606,3297141.4,2797205.7],[1787157906,3297141.2,2783172.4],[1787158206,3297141.2,2783172.4],[1787158507,3297141,2778901.4],[1787158806,3297140.8,2778901.4],[1787159126,3291585.9,2778069.3],[1787159406,3202153,2778069.3],[1787159686,3161658.2,2773816.8],[1787159986,3122581.5,2760031.2],[1787160286,3101479.9,2749668.1],[1787160646,3055760.3,2748910.1],[1787160946,3055759.9,2760031.2],[1787161246,3027273.1,2745246.2],[1787161546,3027273,2740116.7],[1787161846,3027273,2740115.8],[1787162147,3024195.9,2740116.6],[1787162446,3024195.7,2740116.6],[1787162747,3024195.5,2740116],[1787163046,3024195.4,2740116.7],[1787163347,3024195.2,2740116.7],[1787163646,3024195,2740116.7],[1787163946,3024195.5,2740116.7],[1787164246,2995787.3,2740116.7],[1787164546,2995787,2740116.6],[1787164846,2970219.6,2740116.6],[1787165146,2966384.4,2718436.3],[1787165446,2970219.5,2718436.3],[1787165746,2970219.4,2747425.6],[1787166046,2970218.8,2718436.3],[1787166347,2970219.1,2718436.3],[1787166646,2970218.9,2715766.8],[1787166946,2970218.8,2714775.2],[1787167246,2970218.5,2750471.2],[1787167546,2970218.5,2750471.2],[1787167846,2995786.9,2750471.4],[1787168146,3024195.4,2750471.4],[1787168446,3024195.2,2750471.4],[1787168746,3024195,2750471.4],[1787169046,3024194.8,2750471.4],[1787169346,3024194.5,2750471.4],[1787169646,3024194.5,2750471.3],[1787169946,3024195.2,2750471.3],[1787170246,3024195.2,2750471.3],[1787170546,3024194.9,2750471.3],[1787170846,3024194.6,2750471.3],[1787171446,2996821.9,2750471.6],[1787171746,2996821.9,2750471.4],[1787172046,2996821.9,2750471.4],[1787172346,2996821.6,2750471.4],[1787172646,2996821.3,2750471.4],[1787172946,2996821.2,2750471.3],[1787173246,2996820.9,2750471.3],[1787173546,2996821.1,2750471.3],[1787173846,2996821.9,2750471.3],[1787174146,2996821.4,2750471.3],[1787174446,2996821.6,2750471.3],[1787174746,2996821.4,2750471.5],[1787175046,2996821.4,2750471.5],[1787175346,2996821.1,2750471.5],[1787175646,2996821.1,2750471.4],[1787175946,2996821.2,2750471.4]],"hourly":[],"daily":[]}}