{"bazaar":{"raw":[[1784162714,278876,223754.8],[1784163914,278875.8,223755.1],[1784166014,278875.5,223756.1],[1784167214,278874.9,223758.1],[1784172914,268402.6,223760.6],[1784174714,268402.6,223761],[1784205614,263919.9,231216.2],[1784208614,263919.7,231216.2],[1784209214,263919.4,231216.2],[1784222114,263917.1,173019.3],[1784222414,263917.1,173019.5],[1784223014,263917.3,173019.8],[1784223314,261511,173019.8],[1784223614,263917.3,173019.9],[1784225434,254827.2,173021.3],[1784225714,239284,173021.3],[1784231114,254827.2,176005.1],[1784232014,254826.7,176005.1],[1784281214,248888,176004.9],[1784282414,248887.4,176004.9],[1784283614,241598.8,176005.1],[1784284814,241504.6,179284.8],[1784338814,218438.3,174859],[1784339114,218437.9,174859],[1784339414,218437.9,174859],[1784340314,218439.4,174859.1],[1784343314,214078.9,174859.1],[1784344814,214078.8,174859.3],[1784372714,210152.4,174860],[1784382014,210152.9,174860],[1784383214,210152.9,174860],[1784383514,210152.8,174860.2],[1784385614,210153.1,180371.6],[1784385914,211337.4,185507],[1784388014,211540.8,186739.6],[1784390134,210153.1,186740],[1784394314,210152.9,186739.7],[1784396114,208708.8,186739.7],[1784398834,203806.8,186739.8],[1784402114,195959.1,174859.1],[1784403014,193848.5,164874.5],[1784441414,214076.1,167164.6],[1784451614,214076.1,167165.1],[1784451914,214076.1,167165.1],[1784452554,214076.1,167165.2],[1784454014,214076.1,167165.2],[1784454614,214076.1,167165.4],[1784455814,214076.1,168572.8],[1784458514,214076.1,168572.8],[1784459114,214076.1,168573.2],[1784463614,214075.9,168573.4],[1784495714,214075.6,184512],[1784496914,214075.7,185990.3],[1784502614,214075.5,169511.2],[1784516334,214075.6,173858],[1784517014,214075.6,173858.2],[1784517314,214075.6,173858.2],[1784519414,214073.5,173857.6],[1784520014,214073.5,173857.8],[1784523614,214073.2,173859],[1784525114,214073.1,173859.2],[1784539254,214070.9,173858],[1784547354,214071.1,173858.4],[1784548254,214071.3,173858.6],[1784551554,214072.8,173859.2],[1784552154,214071,173859.2],[1784556954,214073.3,175063.7],[1784558454,214073.3,175064.1],[1784568374,214070.6,175064.9],[1784568954,214070.6,175064.9],[1784569254,214070.6,175064.9],[1784569554,214070.6,175065.1],[1784569854,214070.6,175065.3],[1784570454,214070.6,175065.3],[1784571054,214070.6,175065.3],[1784574954,214070.6,178673.4],[1784578254,214070.4,178674.1],[1784579154,214070.5,178674.1],[1784610954,214066.2,179737.1],[1784623254,214066.1,179737.4],[1784627154,214066.2,179737.6],[1784632854,214066.2,179738.8],[1784675474,214058.5,179738.6],[1784678154,214058.7,179738.4],[1784683854,214057,179738.4],[1784685654,214056.6,179738.6],[1784688354,214056.4,179738.7],[1784688654,214056.4,179738.7],[1784688954,214056.2,179738.8],[1784690714,214055.7,179738.8],[1784691314,214055.7,179738.7],[1784695514,214055.6,179738.7],[1784697614,214055.3,179738.7],[1784698514,214055.3,179738.8],[1784723714,214054.2,177014.6],[1784730914,203129.7,200000.3],[1784733014,203127.3,10004.8],[1784737514,203124.2,16500.2],[1784739914,203124.1,18000.3],[1784740814,203123.5,18000.5],[1784741714,203123.4,27257.2],[1784743214,202366.1,27695.9],[1784745614,203123.3,31502.1],[1784746214,203123.1,33608.2],[1784764814,189805.5,143366.4],[1784784014,189804.6,154576],[1784787334,189804.7,154576],[1784789234,189804.5,154824.3],[1784791814,189804.5,154806],[1784797514,189804.5,160000.9],[1784799614,189804.5,160000.9],[1784799914,189804.5,160001],[1784802914,189804.5,160001.3],[1784845514,184268.3,161217.3],[1784853314,184268.6,161216.8],[1784853934,184268.6,161216.8],[1784854814,184268.6,161216.8],[1784856014,184268.7,161217.2],[1784858414,184268.7,161217.2],[1784859914,184268.9,161217.2],[1784861114,184269,161217.2],[1784861714,184269,161217.2],[1784862014,184269,161217.2],[1784863514,184269,161217.2],[1784864114,184269,161217.2],[1784866814,184268.7,161217.5],[1784878514,184269.7,161217.2],[1784901914,173477.2,104195.5],[1784902514,173477.2,104195.5],[1784913914,181963.2,104198.2],[1784915434,181963,104199.1],[1784917514,181962.9,104199.5],[1784953514,202339.5,150002],[1784957114,181963.1,150002.1],[1784960414,181963.1,150002.1],[1784962814,184334.4,150002.8],[1784971514,204000,150002.6],[1784972714,204000,150002.6],[1784973014,204000,150002.6],[1784976614,204000,150002.8],[1784979614,203999.4,150003],[1785015074,203999,150671],[1785015974,203998.9,150671],[1785016574,203998.6,150872.3],[1785017474,203998.5,150615.6],[1785018674,203998.3,150624.2],[1785019274,203998.3,150613.4],[1785021674,185986.6,150651.2],[1785029174,185985.9,150908.2],[1785029474,185985.7,150908.2],[1785030374,185985.3,150984.4],[1785031574,185983.8,151322.2],[1785032774,185983.8,151628.7],[1785035174,185982.9,151743.2],[1785036974,185982.7,151859],[1785037874,185982.4,152150.1],[1785040574,185982.1,152323.5],[1785041774,185981.9,152323.5],[1785044174,185981.7,153093.4],[1785054361,204000,153346.9],[1785072361,203996.7,158286.9],[1785079861,203995.5,158288.6],[1785086461,203994.7,158290],[1785087961,203993.4,158291.1],[1785093061,203993,158292.3],[1785093381,203993.1,158292.3],[1785106861,203991,164812.4],[1785125761,203990.6,164909.4],[1785130261,203989.8,164811.4],[1785136521,203990.2,164812.6],[1785145821,203987.7,164813.4],[1785147621,200069.7,164813.4],[1785152121,200064.4,164814],[1785181521,183535.2,164814.3],[1785185721,183532.6,164814.6],[1785191421,183528,164815.2],[1785192921,183528.2,164815.2],[1785194721,183528.2,164815.3],[1785205221,183526.6,165040.5],[1785207021,183526.7,165033.9],[1785208221,183526.7,165006.1],[1785237621,182312.2,164813.5],[1785239721,183236.7,164813.5],[1785244221,181654.7,164813.5],[1785249921,180755.8,164813.4],[1785251721,179969.6,164813.6],[1785253521,179969.7,165571.4],[1785256221,179969.2,165571.4],[1785256521,179969.3,164813.6],[1785257121,179968.3,164813.6],[1785260721,179968,150006.3],[1785266721,178835.4,151355.2],[1785271821,178611.4,151355.3],[1785294921,179966.4,151355.4],[1785299721,179968.7,151355.6],[1785302121,179969.6,151355.6],[1785306021,180416,151355.6],[1785307521,180444.9,151355.6],[1785310221,183528.3,151355.6],[1785315621,183528.3,151395.8],[1785319821,199113.5,151355.7],[1785320421,199988.5,151356],[1785320721,197986.8,151356],[1785326121,201000,151356.7],[1785373261,196998.5,151357.7],[1785375661,196997.3,151357.8],[1785393661,196996.2,151357.8],[1785417061,196994.7,151358.9],[1785418261,196994.2,151359.1],[1785434781,196992.5,151361.5],[1785435061,196992.3,151361.5],[1785483661,187443.7,151365.3],[1785488161,184604.8,151365.7],[1785488461,184604.6,151365.7],[1785490861,184605,151365.6],[1785504661,181279.6,151366.4],[1785530481,196990.8,154249.5],[1785535281,196987.2,170562.5],[1785536161,196987.2,170473.9],[1785547861,196985.8,154250.6],[1785550861,196985.8,154251.8],[1785594061,196979.4,154309.7],[1785600961,196971.6,154257.9],[1785601861,196971.3,154258.1],[1785602461,196970.1,154258.1],[1785603361,196968.8,170000.1],[1785605761,196966.7,170000.1],[1785606661,196966.7,171348.5],[1785611461,196962.2,171792.5],[1785618661,196958.8,166437.2],[1785618961,196958.8,166437.2],[1785621361,196959.1,154256.9],[1785630961,196958,154257.5],[1785639061,196956.1,154256.9],[1785649561,196954.1,154256.8],[1785651361,196954.1,154256.8],[1785654061,196953.9,154257.4],[1785663061,192682.7,154259.6],[1785663961,192681.6,154260],[1785665161,192680.3,154260.2],[1785668161,185377.9,154261.2],[1785672061,182501.9,175000],[1785708961,167092.9,140000.3],[1785719761,167092.8,140000.3],[1785747401,177131.7,140001],[1785755161,177131.6,141463.6],[1785762361,177130.3,143621.6],[1785762661,177130.1,143621.7],[1785764161,177130.1,143622.2],[1785768061,175416.7,144377.6],[1785769561,175416.7,143838],[1785773181,173951.8,160771],[1785779461,163326.3,143622.2],[1785780061,164540.8,143621.8],[1785780361,165157.4,143621.8],[1785780661,166983.5,143621.8],[1785781261,172793.1,143621.8],[1785781861,172827.2,144617.1],[1785815461,177130.8,147790.6],[1786399221,73448,26965],[1786399521,73872.5,26964.8],[1786399821,59999,26964.8],[1786400121,59997.9,26964.7],[1786400421,59997.8,26964.7],[1786400721,59997.8,26964.7],[1786401021,59997.9,26964.7],[1786401321,59997.7,26964.7],[1786401621,59997.2,26964.7],[1786401922,59997.2,26964.7],[1786402221,59997.2,26964.7],[1786402521,59997.2,26964.7],[1786402821,59997.4,26964.9],[1786403121,59997.3,26964.9],[1786403421,59997.1,26964.9],[1786403721,59997,26964.9],[1786404021,59996.9,26965.2],[1786404321,59995.9,26965.2],[1786404621,59995.7,26965.4],[1786404921,59995.8,26965.5],[1786405221,59996,26965.4],[1786405521,59996,26964.9],[1786405821,59996.9,26964.9],[1786406121,59996.8,26964.9],[1786406421,59996.8,26965.4],[1786406721,59997,26965.4],[1786407021,50742.3,26965.4],[1786407321,49999.7,26965.5],[1786407621,56918.5,26965.7],[1786407922,59395.3,26965.7],[1786408221,58248.6,26965.8],[1786408521,59997.3,26965.7],[1786408821,59997.3,26965.7],[1786409121,59997.3,26965.7],[1786409421,59997.3,26965.8],[1786409721,59997.3,26965.8],[1786410021,59997.3,26965.8],[1786410321,59949.3,26965.8],[1786410623,59997.3,26965.9],[1786410921,59997.3,26966.9],[1786411221,59997.3,26967.7],[1786411521,59997.3,26966.9],[1786411821,59997.2,26966.9],[1786412121,59997.2,26967.1],[1786412421,59996.5,26967.2],[1786412721,59996.3,26969.2],[1786413021,59996.1,26969.4],[1786413321,59995.9,26970.7],[1786413621,59997.2,26970.8],[1786413921,59996.3,26969.7],[1786414221,59995.6,26969.6],[1786414521,59997.2,26969.6],[1786414821,59994.3,26969.8],[1786415121,59994.3,26972.4],[1786415421,59993.3,26972.4],[1786415721,59993.2,26969.4],[1786416021,59955.6,26969.6],[1786416322,59953.9,26969.6],[1786416621,59898.7,26969.5],[1786416922,59947.6,26969.4],[1786417223,59948,26969.3],[1786417521,59959.5,26969.3],[1786417821,59993.4,26969.3],[1786418121,58675.7,26969.3],[1786418421,56690.8,26969.3],[1786418721,57976.3,26967.5],[1786419021,58114.9,26967.5],[1786419321,56690.7,26967.4],[1786419621,58063.8,26967.1],[1786419921,56686.7,26967],[1786420221,56684.8,26967.1],[1786420521,56684.9,26966.9],[1786420822,56684.8,26965.7],[1786421121,56684.8,26965.8],[1786421421,56684.8,26965.7],[1786421721,56684.9,26965.7],[1786422021,56684.6,26965.7],[1786422321,56684.6,26965.7],[1786422621,56684.9,26965.8],[1786422921,56684.1,26965.7],[1786423221,56683.8,26965.7],[1786423521,56683.3,26965.7],[1786423821,56683,26965.7],[1786424121,55036.7,26965.8],[1786424421,53709.8,26965.8],[1786424721,53708.3,26967.9],[1786425021,53707.9,26968.3],[1786425321,53707.9,26968.5],[1786425621,53707.3,26969.1],[1786425921,53502.2,26969.4],[1786426221,53681.8,26969.1],[1786426522,53384.2,26968.7],[1786426821,53707.2,26970.3],[1786427121,53707.2,26968.1],[1786427421,53707.3,26968.4],[1786427721,53707.1,26968.7],[1786428021,53707.2,26968.7],[1786428321,53707.2,26968.8],[1786428621,53705.8,26968.9],[1786428921,53705.5,26968.7],[1786429221,53705.5,26969.1],[1786429521,53705.7,26966],[1786429821,53705.7,27386.7],[1786430121,53705.7,27376.3],[1786430421,53705.4,27243.9],[1786430721,53705.8,27154.3],[1786431021,53705.6,27257.5],[1786431322,53705.6,28303.6],[1786431621,53705.4,28303.7],[1786431921,53705.3,28304],[1786432221,51163.2,28304],[1786432521,51163.2,28303.9],[1786432821,51163.2,28304.3],[1786433121,48877,28304.3],[1786433421,48877,28304.3],[1786433721,48617.9,28304.7],[1786434021,47822.6,28304.7],[1786434322,48237,28304.7],[1786434621,48720.9,28304.3],[1786434921,48875.7,28304.4],[1786435221,48875.7,28304.5],[1786435521,48875.6,29333.1],[1786435821,48875.6,28518.1],[1786436121,48711.1,28361.1],[1786436421,48750.1,28304.4],[1786436722,48784.6,28304.6],[1786437021,46919.5,28304.6],[1786437321,46919.4,28304.6],[1786437621,46919.4,28304.6],[1786437921,46919.5,28304.7],[1786438221,46717.1,28304.7],[1786438521,46919.4,28304.7],[1786438821,46919.4,28304.7],[1786439121,46919.4,28304.7],[1786439421,46919.5,28304.7],[1786439721,46919.4,28304.7],[1786440021,46919.4,28304.9],[1786440321,46918.8,28304.7],[1786440621,46918.4,28304.7],[1786440921,46918.4,28304.7],[1786441221,46916.8,28304.7],[1786441521,46917.2,28305.1],[1786441821,46840.3,28305.1],[1786442121,46402.4,28719.9],[1786442421,46800.6,28304.7],[1786442721,46918.4,28304.7],[1786443021,46916.7,28304.9],[1786443321,46916.8,28304.7],[1786443621,46916.8,28304.7],[1786443921,46916.8,28304.7],[1786444222,46916.8,28304.7],[1786444521,46916.6,28304.7],[1786444821,46916.5,28304.7],[1786445121,46916.3,28304.7],[1786445421,46914,28304.7],[1786445722,46912.9,28304.7],[1786446021,46911.7,28304.7],[1786446321,46906.6,28304.7],[1786446621,46803.1,28304.7],[1786446922,46912.5,28304.7],[1786447221,46913.6,28304.7],[1786447522,46912.4,28304.8],[1786447822,46912.2,28304.7],[1786448121,46635.7,28304.7],[1786448421,46164.2,28304.7],[1786448721,46110.5,28304.7],[1786449021,46750.5,28304.7],[1786449321,46913.7,28304.9],[1786449621,46913.8,28304.9],[1786449922,46913.8,28304.9],[1786450221,46913.8,28304.9],[1786450521,46913.7,28304.9],[1786450821,46913.7,28304.9],[1786451121,46913.8,28305.1],[1786451421,46912.3,28305.1],[1786451721,46912.2,28305.1],[1786452021,46911.2,28305.2],[1786452322,46911.7,28305.1],[1786452621,46911.6,28305.5],[1786452921,46801.6,28305.6],[1786453222,46489.8,28305.6],[1786453521,46433.1,28305.5],[1786453821,46481.6,28305],[1786454121,46608.6,28305.6],[1786454421,46877,28306.2],[1786454721,46910.3,28306.2],[1786455021,46910.3,28306.2],[1786455321,46910.2,28306.2],[1786455621,46909.9,28306.2],[1786455921,46910,28306.2],[1786456221,46909.8,28306.6],[1786456521,46671.7,28306.6],[1786456821,46910,28307],[1786457121,46911,28306.6],[1786457421,46910.3,28306.6],[1786457721,46912.1,28306.6],[1786458021,46911.6,29236.9],[1786458321,46911.6,29236.9],[1786458621,46758.8,29236.9],[1786458921,46806.8,29236.9],[1786459221,46911.4,29236.9],[1786459521,46911.6,29236.9],[1786459821,46911.7,29236.9],[1786460121,46911.9,29236.9],[1786460421,46913.7,29237],[1786460721,46709.4,29237],[1786461021,46911.8,29237],[1786461321,46911.8,29236.9],[1786461621,46911.9,29237.3],[1786461921,46910.7,29237.3],[1786462222,46910.6,29237.3],[1786462521,46910.6,29237.3],[1786462821,46910.7,29237.2],[1786463121,46559.3,29237.2],[1786463421,45995.6,28409.1],[1786463722,46125.9,29237.2],[1786464021,44029.5,28392.5],[1786464322,46299.9,28372.5],[1786464621,45129.6,28381.3],[1786464922,45125.6,29237.4],[1786465221,45111.9,29237.8],[1786465522,45128.7,29237.9],[1786465822,44955.1,29238],[1786466121,45143,29237.8],[1786466421,45189,29238],[1786466721,46356.3,29237.8],[1786467021,45142.5,29237.7],[1786467321,46595.5,29238.6],[1786467622,46510,29238.6],[1786467922,45782.2,29238.6],[1786468221,42060.1,29238.6],[1786468521,41979.2,29238.5],[1786468821,42187.4,29238.5],[1786469121,43170.2,29238.7],[1786469422,42120.3,29238.1],[1786469722,42120.5,29238.7],[1786470021,41874.5,29239.2],[1786470321,41798.3,29239.2],[1786470621,41596.6,30000.2],[1786470922,42120.4,30000.2],[1786471221,42120,30000.3],[1786471521,42119.6,30000.4],[1786471821,42119.6,30000.3],[1786472121,42119.9,30000.3],[1786472421,42119.9,30000.2],[1786472721,42119.8,30000.2],[1786473021,42119.8,30000.1],[1786473321,42119.9,30000.1],[1786473622,42120.1,30000.1],[1786473921,42193.4,29763.2],[1786474221,42813.6,30000.1],[1786474521,44809,29711],[1786474821,42120.8,29685.9],[1786475121,42192.5,29331.4],[1786475421,43060.9,30000.1],[1786475721,44890.4,30000.1],[1786476021,45994.2,29716.7],[1786476321,45994.2,29694.7],[1786476621,45337.3,29306],[1786476922,44345.9,29239.3],[1786477221,45606.5,29239.3],[1786477521,46849.9,29238.7],[1786477822,46915.5,29238.7],[1786478121,46913.6,29238.7],[1786478421,46913.1,29239.3],[1786479021,46913.1,29238.6],[1786479321,46913.1,29239.7],[1786479621,45024.1,29239.7],[1786479922,46030,29239.7],[1786480221,43553.2,29239.7],[1786480521,43553.1,29341.1],[1786480821,43553,30044.7],[1786481121,46918.1,30602.5],[1786481421,46918.1,30000.1],[1786481721,46653.9,30000.1],[1786482021,46762,30000.1],[1786482321,46434.4,30000.2],[1786482621,46111.6,30000.2],[1786482922,44041.1,31026.8],[1786483221,46180.1,30769.4],[1786483521,46268.5,30495.9],[1786483821,46237,30000.3],[1786484122,43702.7,30000.2],[1786484422,43702.6,30000.3],[1786484721,43701.7,30000.2],[1786485021,43701.7,30000.2],[1786485321,43701.6,30000.3],[1786485621,43360.1,30000.3],[1786485921,43579.7,30000.3],[1786486221,43488.8,30000.4],[1786486521,43107.6,30000.3],[1786486821,43574.1,30000.3],[1786487121,46569.9,30001.1],[1786487421,46175.6,30001.1],[1786487721,49353.3,30001.3],[1786488021,45225.8,30001.5],[1786488321,45225.8,30001.5],[1786488621,45132.8,30001.5],[1786488921,45225.8,30001.5],[1786489221,45225.8,30001.5],[1786489521,45464.2,30001.5],[1786489821,45225.6,30001.5],[1786490121,45225.5,30001.5],[1786490421,45225.8,30001.5],[1786490721,50935.7,30001.5],[1786491021,53708.3,30001.5],[1786491322,53708.6,30001.5],[1786491621,55767.8,30002],[1786491921,55547.4,30002.2],[1786492221,55863.7,30002.1],[1786492521,56684.9,30002.2],[1786492821,56684.9,30002.2],[1786493122,56684.7,30002.1],[1786493421,56684.9,30002.3],[1786493721,59828.5,30002.2],[1786494021,59859.5,30002.3],[1786494321,59763.4,30002.9],[1786494621,59875.2,30002.9],[1786494921,59830.2,30003],[1786495221,59869.9,30002.9],[1786495521,56683.8,30003],[1786495821,56683.7,30002.9],[1786496121,56684,30002.9],[1786496421,56684,30002.9],[1786496721,56683.7,30002.9],[1786497021,56683.6,30002.9],[1786497321,56683.3,30002.9],[1786497621,56683.1,30002.9],[1786497921,56683.1,30002.9],[1786498221,56683.1,30002.4],[1786498521,56683.1,30002.4],[1786498821,56683.1,30002.4],[1786499121,56683.6,30002.4],[1786499421,59869.9,30002.4],[1786499721,59863,30002.9],[1786500021,56684.5,30002.9],[1786500321,56684.3,30003],[1786500621,56684.3,30003],[1786500921,56684.3,30002.2],[1786501221,56684.3,30002.1],[1786501521,56684.3,30002.1],[1786501821,56637.5,30002.1],[1786502121,54016.1,30003.5],[1786502421,51614.2,30003.5],[1786502721,54016.1,30003.5],[1786503021,56435,30003.5],[1786503321,56684.5,30003.5],[1786503621,56503.8,30003.5],[1786503921,56684.5,30003.5],[1786504221,56684.5,30003.5],[1786504521,59997.3,30003.5],[1786504821,59997.3,30003.5],[1786505121,59997.3,30003.5],[1786505421,59996.5,30003.5],[1786505721,59997.3,30003.5],[1786506021,59997.3,30003.5],[1786506321,59997.3,30003.5],[1786506621,59997.3,30003.5],[1786506921,59997.3,30003.7],[1786507221,59997.3,30003.9],[1786507521,59996.8,30003.9],[1786507822,59996.7,30003.9],[1786508121,59996.6,30003.9],[1786508421,59997.3,30003.9],[1786508721,59997.3,30003.9],[1786509021,59824.5,30003.9],[1786509321,74843.1,30003.9],[1786509621,74796.6,30003.9],[1786509921,74770.1,30004.2],[1786510221,74730.6,30004.2],[1786510521,59998.9,30004.7],[1786510821,59998.4,30004.7],[1786511121,59351.7,30004.7],[1786511421,59998.9,30004.7],[1786511721,74998,30004.7],[1786512021,74998,30005],[1786512321,74998,30005],[1786512621,74998,30004.9],[1786512921,74997.8,30004.9],[1786513221,74998,30005],[1786513521,74998,30005.1],[1786513821,74998,30005.2],[1786514121,74897.4,30005.7],[1786514421,74927.6,30005.8],[1786514721,70498.3,30005.2],[1786515021,66448.6,30005.2],[1786515321,69753.5,30005.2],[1786515621,66448.6,30005.2],[1786515921,66448.5,30005.2],[1786516222,69853.6,30005.1],[1786516521,66448.2,30005.2],[1786516821,70497.8,30005.1],[1786517122,70497.8,30005.1],[1786517422,70497.8,30005.1],[1786517721,70497.8,30004.9],[1786518021,70497.8,30005.1],[1786518321,70497.8,30005.1],[1786518621,70497.8,30005.1],[1786518921,70497.2,30005],[1786519221,70497.2,30004.9],[1786519521,70496.9,30030.3],[1786519821,70496.9,30005.1],[1786520121,70496.7,30005.8],[1786520421,70496,30005.8],[1786520721,70496.9,30005.8],[1786521021,70496.8,30005.8],[1786521321,70496.9,30005.8],[1786521621,70496.6,30006.2],[1786521921,66447.4,30006.2],[1786522221,66447.3,30006.2],[1786522521,62803.2,30006.3],[1786522821,62803.2,30006.4],[1786523121,62803.2,30007.6],[1786523421,65954.2,30008.9],[1786523721,70496.9,30009.2],[1786524021,68182.7,30009.6],[1786524321,70498.4,30011.2],[1786524621,74998,30592.2],[1786524921,74998,31953.1],[1786525221,74998,38373.4],[1786525521,74998,40001.3],[1786525821,74998,38501.2],[1786526121,74998,38453.8],[1786526422,74998,38442.8],[1786526721,74998,38431.6],[1786527021,74997.8,38414.7],[1786527321,74998,38304.4],[1786527621,74517.3,37773.4],[1786527921,73578.7,37553.2],[1786528221,71497.5,37957.3],[1786528521,74998,37984],[1786528821,74997.4,37873],[1786529121,74998,37894.7],[1786529421,74998,37865.7],[1786529721,71498,37749.2],[1786530021,71497.4,37732.6],[1786530322,71497.4,40002],[1786530621,71497.8,40002],[1786530921,71497.9,40002],[1786531221,71497.9,40002],[1786531521,70710.3,40001.9],[1786531821,74956.9,40001.9],[1786532121,74934.4,40001.9],[1786532421,74998,40001.9],[1786532721,74998,40001.9],[1786533021,74998,40002],[1786533321,74998,40002.5],[1786533621,74998,40002.6],[1786533921,74998,40002.1],[1786534221,74998,40002.1],[1786534521,74998,40002.1],[1786534821,74998,40002.1],[1786535121,74998,40003.1],[1786535421,74998,40003.1],[1786535721,74998,40003.1],[1786536021,74996.2,40003.1],[1786536321,74998,40003.1],[1786536622,74998,40003.1],[1786536921,74998,40003.1],[1786537221,74998,40003.2],[1786537521,74998,40003.6],[1786537821,74998,40003.8],[1786538121,74998,40003.3],[1786538421,74998,40003.9],[1786538721,74997.7,40003.9],[1786539021,74998,40003.9],[1786539321,74997.9,40003.5],[1786539621,74997.9,40004.1],[1786539921,74998,40004.1],[1786540221,74998,40003.9],[1786540521,74998,40004],[1786540821,74997.6,40003.9],[1786541121,74998,40003.9],[1786541421,74997.7,40003.7],[1786541721,74998,40003.7],[1786542021,74998,40004],[1786542321,74998,40003.9],[1786542621,74998,40003.9],[1786542921,74998,40003.9],[1786543221,74998,40004],[1786543521,74997.8,40004],[1786543821,74998,40004],[1786544121,74997.8,40004],[1786544421,74997.8,40003.7],[1786544722,74998,40003.7],[1786545022,74997.8,40004.6],[1786545321,71498.2,40004.6],[1786545622,71498.4,40004.6],[1786545921,71497.8,40005.4],[1786546221,71497.5,40005.4],[1786546521,74997.8,40175],[1786546821,74997.7,40971],[1786547122,75054.5,46373.2],[1786547421,94735.3,47226],[1786547721,94735,49515.9],[1786548021,94734.9,48943.7],[1786548321,100396.5,44122.9],[1786548622,100847.1,43787],[1786548922,100847.7,42617.2],[1786549221,100847.5,42617.2],[1786549521,96362.5,42617.2],[1786549821,96361.9,42426.1],[1786550121,96361.7,46153],[1786550421,96361.7,47675.3],[1786550721,96360.9,48995.4],[1786551021,96360.8,49919.9],[1786551322,96360.2,49004.9],[1786551621,96360.8,47313.4],[1786551922,96360.7,44963.6],[1786552221,96360.7,44622],[1786552521,92324,41733.1],[1786552821,96360.4,41381.9],[1786553121,96360.4,41559.6],[1786553421,89998.9,41245.7],[1786553722,86598.6,41291.4],[1786554021,86169.1,41245.7],[1786554322,89998.5,41245.7],[1786554621,89998.5,40821.4],[1786554921,89998.5,56000.4],[1786555221,89998.3,56000.4],[1786555521,89998,56000.4],[1786555821,89997.6,56000.4],[1786556121,89997.5,56000.4],[1786556421,89997.1,56000.4],[1786556721,89996.5,56000.4],[1786557022,79999,56000.4],[1786557321,75555,56000.4],[1786557601,75554.7,56000.4],[1786557921,75554.9,56000.4],[1786558222,75554.9,56000.4],[1786558522,75554.9,56000.4],[1786558821,72222,56000.4],[1786559121,72221.9,56000.4],[1786559421,72221.8,56000.4],[1786559721,72222,56000.4],[1786560021,72221.9,56000.4],[1786560321,72222,56000.4],[1786560622,72221.9,56000.4],[1786560922,75554.6,56000.4],[1786561221,75553.9,56000.4],[1786561521,89997.5,56978.5],[1786561821,89997.2,56978.5],[1786562121,89996.4,56978.5],[1786562421,89996.4,56978.5],[1786562721,89996.4,56978.5],[1786563021,89996,56978.5],[1786563321,89996.2,56978.6],[1786563621,89996,57104],[1786563922,89995.4,57092.9],[1786564221,89996,57085.4],[1786564521,89996.1,57150.1],[1786564821,89996.3,57150.1],[1786565121,89996.4,56978.5],[1786565421,89996.7,56978.5],[1786565721,89996.5,56978.5],[1786566021,89996.5,56978.7],[1786566321,89996.7,56978.7],[1786566621,89996.7,56979.3],[1786566921,89996.1,56979.1],[1786567222,89997.2,56979.1],[1786567521,89997.2,56979.1],[1786567821,89996.7,56979.1],[1786568121,89996.4,56978.7],[1786568421,89996.1,56978.7],[1786568721,96361.5,56979.2],[1786569021,103356.9,56979.4],[1786569321,187830.3,56978.8],[1786569621,187830.1,56979.5],[1786569921,187829.1,56980.6],[1786570221,187828.7,56980.8],[1786570522,187827.7,56981.7],[1786570821,174741.7,56983],[1786571121,187828.4,56983.3],[1786571421,187828.2,56983.5],[1786571721,187828.8,56983.6],[1786572021,187827.4,56983.9],[1786572322,187829,56984.1],[1786572621,187828.4,57511.6],[1786572921,187828.3,57482.4],[1786573221,187827.5,63533.6],[1786573521,187826,62721.2],[1786573821,187824.9,63533.8],[1786574121,187827,63534.4],[1786574421,187825.7,63534.4],[1786574721,187827,63534.4],[1786575021,187827,63534.5],[1786575321,187826.5,63534.8],[1786575622,187827,63534.2],[1786575921,187825.8,63534.7],[1786576221,187825.6,63534.8],[1786576521,187824.4,63534.8],[1786576821,187824.3,63536.8],[1786577121,187823.8,63536.6],[1786577421,187822.6,63537.9],[1786577721,187823.3,63536.8],[1786578021,187823.3,63540.4],[1786578321,187823.3,63540.8],[1786578621,187823.1,63540.5],[1786578921,187823.2,63540.5],[1786579221,187822.6,63540.8],[1786579521,187820.7,63541.1],[1786579821,187820.5,63546.7],[1786580101,175392.3,63549.1],[1786580421,183677.1,63549.8],[1786580721,176247.6,63550.4],[1786581022,175389.1,63545.3],[1786581321,164205,63545.3],[1786581621,154138.9,63545.1],[1786581921,154137.2,63556.1],[1786582221,154136.1,63556.1],[1786582521,154135.2,63556.1],[1786582821,154134.8,63556.1],[1786583121,154134.5,63556.2],[1786583421,154134,63556.2],[1786583721,154133,63556.2],[1786584022,154132.2,63556.2],[1786584321,154130.9,63556.2],[1786584622,145073,63556.2],[1786584921,154130.7,63556.2],[1786585221,154130.4,63556.3],[1786585521,154129.4,63556.1],[1786585822,145071.2,63556.1],[1786586121,145070.4,63556.2],[1786586421,145070.4,63556.2],[1786586721,145069.4,63556.2],[1786587021,145069,63556.3],[1786587321,145068.3,63556.2],[1786587621,145067.4,63556.2],[1786587921,145068.3,63556.2],[1786588221,145067.5,63556.2],[1786588521,145067.6,63556.2],[1786588821,136916,63556.2],[1786589121,136916.1,63556.2],[1786589421,136915.5,63556.2],[1786589721,136914.7,63556.2],[1786590021,136914.7,63556.2],[1786590321,136913.9,63556.2],[1786590621,136913,63556.2],[1786590921,136912.6,63556.1],[1786591201,136912,63556.1],[1786591521,136912,63556.1],[1786591821,136400,63556.2],[1786592121,129575.4,63556.2],[1786592421,129575.3,63556.2],[1786592721,129574.5,63556.2],[1786593021,129574.2,63556.2],[1786593321,129573.9,63556.1],[1786593621,129573.6,63556.1],[1786593921,129573.6,63556.1],[1786594221,129573.6,63556.1],[1786594521,129573.7,63556.1],[1786594821,128620.1,63556.1],[1786595121,122971.8,63556.1],[1786595421,122971.5,63556.1],[1786595721,122971.5,63556.1],[1786596021,122970.6,63556.1],[1786596321,122970.6,63556.1],[1786596621,122970.1,63556.1],[1786596921,122969.4,63545.5],[1786597221,122969.3,63545.4],[1786597521,122969.4,63545.4],[1786597821,122969.3,63545.9],[1786598121,122969,63545.8],[1786598421,122968.6,63545.8],[1786598721,122968.5,63545.8],[1786599021,122968.5,63545.8],[1786599321,122968.5,63546.3],[1786599621,122968.5,63552.9],[1786599921,122968.2,63546.1],[1786600221,122307.2,63546],[1786600521,121990.8,63546],[1786600821,96355.5,63545.6],[1786601121,93075.3,63544.1],[1786601421,93075.3,63544],[1786601721,94227.8,63544],[1786602021,93074.9,63544.1],[1786602321,93074.9,63544.1],[1786602621,93074.9,63544.1],[1786602921,93074.9,63544],[1786603221,93074.6,63544],[1786603521,93074.5,63544],[1786603821,93074.6,63543.9],[1786604121,93074.5,63543.8],[1786604421,90942.4,63543.8],[1786604721,90122.1,63543.7],[1786605021,90121.9,63543.6],[1786605321,90942.3,63543.9],[1786605621,90121.8,63543.7],[1786605922,90121.3,63543.2],[1786606221,90120.9,63542.9],[1786606521,90120.5,63543.4],[1786606821,90120.1,63543.4],[1786607121,90119.9,63543.7],[1786607421,90120,63544],[1786607721,90119.2,63543.9],[1786608021,87462.1,63543.9],[1786608321,90119.6,63543.9],[1786608621,90120.8,63543.8],[1786608921,90119.7,63543.7],[1786609221,90119.7,63543.6],[1786609521,90119.7,63543.1],[1786609821,90119.7,63543],[1786610121,90119.7,63542.9],[1786610421,90119.7,63542.9],[1786610721,90119.2,63542.8],[1786611021,90119.2,63542.7],[1786611321,89695.5,63542.5],[1786611621,90119.2,63542.4],[1786611921,90119.2,63542.4],[1786612221,90118.7,63542.4],[1786612521,90118.7,63542.4],[1786612821,90118.3,63542.2],[1786613121,89036.6,63542.3],[1786613421,90118.9,63542.9],[1786613721,90119.2,63542.9],[1786614021,90119.7,63542.8],[1786614321,90119.7,63542.3],[1786614621,90119.7,63541.6],[1786614921,90119.7,63541.6],[1786615221,90119.7,63541.6],[1786615521,90119.7,63541.5],[1786615821,90119.4,63541.1],[1786616121,90119.4,63541.5],[1786616421,90119.5,63633.2],[1786616722,90119.7,63583.1],[1786617021,90119.7,62878],[1786617321,90119.6,63642.1],[1786617621,90119.6,62928.8],[1786617921,90119.6,62925.5],[1786618221,90119.7,62925.5],[1786618521,90120.6,62922.2],[1786618821,90121,62905.4],[1786619122,90121,62905.4],[1786619421,90120.4,63704.4],[1786619721,90120.2,63930.9],[1786620021,90120.3,63908.9],[1786620321,90120.3,63908.9],[1786620621,89777.6,63912.6],[1786620921,88451.4,63894],[1786621221,89255.6,63978.7],[1786621522,90120.4,62938.9],[1786621821,90056.7,62901.8],[1786622121,90120.5,62838.9],[1786622421,90121,62787],[1786622721,90120.8,62958.6],[1786623021,90120.5,62947.5],[1786623321,90120.2,62902.1],[1786623621,90120.1,62878.9],[1786623921,89742.4,62878.9],[1786624222,89597,62795.2],[1786624522,89500.1,62765.6],[1786624821,88469.4,63537.4],[1786625122,87728,63536.3],[1786625421,87727.6,63536.2],[1786625721,87020.9,62636.2],[1786626021,86832.5,62620.1],[1786626321,88394.2,63537.1],[1786626621,90120.2,63536.9],[1786626921,90120.2,63536.9],[1786627221,90120.1,63536.7],[1786627522,90119.5,63536.1],[1786627821,90119.4,63536],[1786628121,90120.2,62605.5],[1786628421,90120.1,62594.9],[1786628721,90120.2,62552.2],[1786629021,90119.9,62765.7],[1786629322,90119.9,64066.4],[1786629621,90120.4,64066.4],[1786629921,90120.4,64025.7],[1786630223,90119.3,64015.2],[1786630521,90119.3,64487.7],[1786630821,90120.6,64531.6],[1786631121,90120.9,64481.2],[1786631421,90034.1,64458.2],[1786631721,87727.8,66053.5],[1786632021,88578.9,66053.6],[1786632321,88598.2,66057.4],[1786632621,88618.4,66055.8],[1786632901,90121.3,66193.2],[1786633221,93075.3,66055.2],[1786633521,93074.7,66053.8],[1786633821,93075.3,65715.7],[1786634121,93075.3,66269.6],[1786634421,93075,65862.7],[1786634721,90688.2,65783.2],[1786635021,90687.8,65869.8],[1786635321,90687.6,65869.8],[1786635621,90687,65696.5],[1786635921,90687,65719.7],[1786636222,88237.5,66193.2],[1786636522,88237.4,66193.2],[1786636821,88237.4,66054.5],[1786637121,88237.2,66054.5],[1786637421,86032.9,66193.3],[1786637722,88237.3,66055.2],[1786638022,88237.4,66193.4],[1786638321,88237.4,66193.4],[1786638622,88236.8,65677],[1786638921,88237.4,66193.5],[1786639221,88237.2,66193.4],[1786639521,88237.2,66193.5],[1786639822,88237.1,66193.4],[1786640121,88237,66193.4],[1786640421,88237,66193.4],[1786640722,88237.4,66193.4],[1786641021,88237.1,66193.4],[1786641321,86032.4,67185.6],[1786641621,88237.4,67185.6],[1786641921,87805.6,67185.6],[1786642221,90687,66939],[1786642522,90686.3,66944],[1786642821,90685.7,66942.7],[1786643121,90686.2,66938.1],[1786643421,90685.6,66942.2],[1786643721,90685.5,66924.8],[1786644021,90685.4,66899.1],[1786644321,90685.6,66929.9],[1786644621,90686.1,66926.3],[1786644921,90687.3,66918.4],[1786645221,96355.1,66915.1],[1786645521,119193.1,66924.8],[1786645821,93438.3,66925.3],[1786646121,93438.4,66930.4],[1786646421,93438.3,67185.7],[1786646722,93438.2,67185.7],[1786647021,93437.9,67185.7],[1786647321,93438.3,67185.7],[1786647621,93438.3,67185.9],[1786647921,93438,67262.9],[1786648222,93437.6,67185.8],[1786648522,93438.1,67185.8],[1786648821,93437.6,67185.8],[1786649122,93438,67185.8],[1786649421,93437.9,67185.7],[1786649721,93437.7,67185.8],[1786650021,93438.1,67185.8],[1786650321,93438.1,67185.7],[1786650622,93438,67185.7],[1786650921,93437.5,67185.8],[1786651221,93436.9,67185.7],[1786651521,93436.9,67185.7],[1786651821,93437.1,66944.5],[1786652121,93437.1,66944.1],[1786652422,93436,66934.8],[1786652721,93435,67185.9],[1786653022,93434.9,67186],[1786653322,93434.8,67185.9],[1786653622,93434.8,67316.9],[1786653921,93434.1,67238],[1786654221,93433.7,67391.9],[1786654521,93433.6,67384.8],[1786654822,93433,67366.8],[1786655121,93432.1,67375.1],[1786655421,93431.9,66647.4],[1786655721,90806.7,66424.2],[1786656021,90806.7,67185.7],[1786656321,90806.7,67185.7],[1786656622,90806.5,67262],[1786656921,90807,67214.6],[1786657221,90807,67207.5],[1786657521,93431.4,67197.9],[1786657821,92303.5,67185.7],[1786658121,93431.7,67185.7],[1786658421,93430.8,67185.7],[1786658721,93430.4,67185.7],[1786659021,93430.4,67185.7],[1786659321,93430.2,67185.7],[1786659621,93430,67185.7],[1786659921,93429.9,67185.8],[1786660221,93430.9,67185.8],[1786660521,93390.5,67185.9],[1786660821,93430.8,67185.9],[1786661121,93430.8,67186],[1786661422,93430.8,67186],[1786661721,93430.8,67186],[1786662022,92519.5,67186.1],[1786662321,93432,67186.1],[1786662622,88444.8,67186.1],[1786662921,91107,67186.1],[1786663221,93432.4,67186.1],[1786663521,93432.1,67186.2],[1786663821,90806.8,67186.2],[1786664121,93431.4,67186.1],[1786664421,92651.2,67186.1],[1786664721,90806.5,67186.2],[1786665021,90806.5,67186.1],[1786665321,89827.2,67186.1],[1786665621,91681.8,67186.1],[1786665921,90131.4,67186.9],[1786666221,88444.2,67186.9],[1786666521,92636.5,67186.9],[1786666821,92354.9,67186.9],[1786667121,90806,67187.1],[1786667421,90805.5,67187.3],[1786667721,90805.5,67187.3],[1786668021,90805.1,67187.3],[1786668321,90804.9,67187.1],[1786668621,93432.1,67186.4],[1786668921,93431.8,67186.4],[1786669221,93431.8,67186.4],[1786669521,93432,67186.4],[1786669821,93432.2,67186.4],[1786670121,92804.3,67187.1],[1786670421,92418.8,67186.4],[1786670721,90806.6,67186.4],[1786671021,90806.6,67187.7],[1786671321,90805.7,67187.7],[1786671621,90018.2,67187.7],[1786671921,90806.3,67187.4],[1786672221,90806.1,67187.9],[1786672521,90805.7,67187.7],[1786672821,90805.3,67187.8],[1786673121,90805.2,67187.8],[1786673421,90804.4,67187.8],[1786673721,90805.3,67187.8],[1786674021,90805.3,67187.8],[1786674322,90805.1,67187.8],[1786674621,90804.9,67187.8],[1786674921,90804.6,67187.4],[1786675221,90804.5,67187.4],[1786675521,90804.4,67187.4],[1786675821,90804.6,67187.3],[1786676121,89993.5,67067.8],[1786676421,90164.6,67066],[1786676721,88442.2,67187],[1786677021,88442.1,67187],[1786677321,88442.2,67063.5],[1786677621,88441.6,67063.7],[1786677921,88441.8,67062.7],[1786678221,90803.8,67056.6],[1786678521,90803.8,66956.6],[1786678821,90803.6,66947.2],[1786679121,90803.8,65213.3],[1786679421,90803.6,65045.8],[1786679721,90803.5,62498.4],[1786680021,90225,65130.7],[1786680322,90803.5,62051.9],[1786680621,90803.5,65005.8],[1786680921,90803.5,64915.6],[1786681221,90803.5,62426],[1786681522,90803.7,62404.8],[1786681821,90803.7,62404.8],[1786682122,90803.7,62262.9],[1786682421,90803.7,62217.5],[1786682722,90803.3,62171.3],[1786683021,90803.3,62015],[1786683321,90803.1,61913.8],[1786683622,90802.9,59323.1],[1786683921,90802.8,62039.7],[1786684221,90802.8,59072.9],[1786684521,90802.9,59035.8],[1786684821,90802.5,58825.9],[1786685122,90802.3,58825.9],[1786685422,90802.1,58563.4],[1786685721,90802.1,58563.4],[1786686021,90802.1,38880.9],[1786686321,90801.6,38834.5],[1786686621,90801.4,38647.5],[1786686921,90801.3,37176.4],[1786687221,90801.6,36258.9],[1786687521,86546.7,36258.9],[1786687822,82772.9,36150.8],[1786688122,90802.1,35987.6],[1786688421,90702,35987.6],[1786688721,90692.3,35729.7],[1786689021,90692.2,37396.3],[1786689322,90802,36897.1],[1786689621,90802,36897.1],[1786689921,90802,36843.6],[1786690221,90801.9,36600.1],[1786690521,90801.9,36435.5],[1786690821,90801.3,36352.6],[1786691121,90801.3,36324.8],[1786691421,90801.1,56973.1],[1786691721,90801.1,55574.6],[1786692021,90767.8,33825.8],[1786692321,90801.1,33595.7],[1786692621,90800.8,32816.4],[1786692921,90800.8,56348.8],[1786693221,90800.8,56245.2],[1786693521,90800.7,56245.2],[1786693821,90800.8,56139.4],[1786694122,90799.7,32989],[1786694421,90799.5,32422.7],[1786694721,90799.4,32191.8],[1786695021,90799.4,32125.1],[1786695321,90798.9,40004.9],[1786695621,90798.9,40005],[1786695921,90798.5,40005],[1786696221,90798.5,40004.9],[1786696521,90798.4,40005],[1786696821,90798,40005.6],[1786697121,90797.9,40005.6],[1786697421,90797.1,40005.6],[1786697721,85717,40005.6],[1786698021,85716.5,40005.7],[1786698321,85716.2,40005.7],[1786698621,85717.1,40005.7],[1786698921,85717.1,40005.6],[1786699221,85717.1,40005.6],[1786699521,85717.1,40005.7],[1786699821,85717,40005.7],[1786700121,85717.1,40005.6],[1786700422,85716.9,40021.4],[1786700721,85716.9,42375.8],[1786701021,90593.4,41885.8],[1786701322,90798,41043.2],[1786701621,90797.8,40005.4],[1786701921,90798.6,31569.5],[1786702221,90798.2,31535.2],[1786702522,90798.3,31413.2],[1786702821,90798.2,30394.8],[1786703121,90797.9,31204],[1786703421,90798.2,31166.6],[1786703721,90797.8,30957.3],[1786704021,90489.6,31011.5],[1786704321,87759.9,30902.7],[1786704622,90797.5,30416.9],[1786704922,90796.8,40005],[1786705221,90796.8,40005],[1786705522,90796.8,30694.8],[1786705822,90676.6,40005.4],[1786706122,90796.8,40005.4],[1786706421,90796.8,40005.4],[1786706721,90796.8,40005.5],[1786707021,90796.6,40005.9],[1786707321,90796.6,40005.9],[1786707621,90795.8,40006.5],[1786707922,90795.8,40006.4],[1786708221,90796.5,40006.6],[1786708521,90795.9,40006.6],[1786708822,90796.6,40007.2],[1786709121,90795.6,40007.3],[1786709421,90793.8,40006.1],[1786709721,90793.7,40006],[1786710021,90793.6,40006.2],[1786710321,90791.4,40007.9],[1786710621,90790.8,40007.9],[1786710921,90789.5,40007.8],[1786711222,90789,40007.8],[1786711521,90789.5,40007.8],[1786711821,90791.5,40007.7],[1786712121,90793.9,40007.9],[1786712421,90793.8,40006.2],[1786712722,90793.9,40006.1],[1786713021,90794.4,40008.3],[1786713321,88789.6,40008.3],[1786713621,90794,40008.3],[1786713921,90793.3,40008.3],[1786714221,90794,40008.4],[1786714522,90793.4,40008.4],[1786714822,90795.5,40008.4],[1786715121,90794.9,40008.4],[1786715422,90796.6,40008.8],[1786715722,90796.6,40008.8],[1786716021,90796.1,40008.8],[1786716321,90795.8,40008.8],[1786716621,90795.9,40008.8],[1786716922,90795.9,40008.8],[1786717221,90795.9,40008.8],[1786717521,90795.9,40008.5],[1786717822,90795.4,40008.5],[1786718121,90795.6,40008.5],[1786718421,85716.1,40008.5],[1786718721,85715.1,40008.5],[1786719021,85714.7,40008.5],[1786719322,85715.7,40008.4],[1786719621,85715.4,40008.4],[1786719921,85715.4,40008.8],[1786720201,85716.4,40008.4],[1786720501,85716.5,40008.4],[1786720821,85716.5,40008.4],[1786721121,85716.5,40008.5],[1786721422,85716.5,40008.5],[1786721721,85716.4,40008.5],[1786722021,85716.1,40008.5],[1786722321,85716.2,40008.6],[1786722621,85716.4,40008.5],[1786722922,81145.5,40008.5],[1786723222,77031.6,40008.5],[1786723522,77031.4,40008.5],[1786723821,85716.4,40008.6],[1786724121,85716.4,40008.6],[1786724422,90796,40008.6],[1786724722,90796.5,40008.5],[1786725021,85717.2,40008.5],[1786725322,85716.7,40008.4],[1786725621,85717,40008.4],[1786725921,90796.3,40008.5],[1786726222,90796.4,40008.6],[1786726522,90357,40008.6],[1786726822,90798.4,40008.5],[1786727121,90798.3,40008.6],[1786727422,90798.9,40008.6],[1786727722,90800.6,40008.6],[1786728022,90800.2,40008.6],[1786728322,90800.2,40008.6],[1786728622,90800.2,40008.5],[1786728922,90800.4,40008.6],[1786729221,122968.7,40010.4],[1786729522,122970.7,40010.7],[1786729821,134565.6,40011],[1786730121,134564.5,40011.1],[1786730421,134565.1,40011.3],[1786730721,145071.8,40011.4],[1786731021,134565.7,40012.6],[1786731321,41856.9,40013.2],[1786731621,187826.1,40013.5],[1786731921,100000,44444.5],[1786732221,99999.7,45494.4],[1786732521,99999,42183],[1786732821,0,42021.2],[1786733121,83332.3,41440.2],[1786733421,80554.4,52528.3],[1786733721,80553.8,49533.3],[1786734021,80553.6,47784],[1786734321,79482.2,49511.1],[1786734621,83332.4,49397],[1786734921,83331.8,43533.2],[1786735221,83332.2,46986.2],[1786735521,80553.9,49155.6],[1786735821,80553.8,49302.8],[1786736121,0,47563.6],[1786736421,83333.9,52638],[1786736721,0,55556],[1786737021,0,55556.1],[1786737322,149999.9,55556.3],[1786737621,83334.8,55556.2],[1786737921,250000,55556.1],[1786738222,249999.1,55557.9],[1786738521,249998.4,60513.9],[1786738821,249996.1,65283.6],[1786739121,149999.3,65284.9],[1786739422,149998.9,61698.8],[1786739722,149999.7,61145.5],[1786740021,249996.3,65285.8],[1786740321,65306,65287.6],[1786740621,249993.9,65290.8],[1786740921,65319.8,65308.6],[1786741221,65310.5,65308.7],[1786741521,65310.5,65308.5],[1786741821,65310.2,65308.6],[1786742121,65310.5,65308.6],[1786742421,65319.3,65308.5],[1786742721,65319.8,65308.5],[1786743021,65319.5,65308.7],[1786743321,90000,65308.6],[1786743621,89999.7,65301.4],[1786743921,89999.8,65307.8],[1786744221,89999.6,65301.4],[1786744521,89999.1,65307.8],[1786744821,89998.9,65301.1],[1786745121,89998.7,65301],[1786745421,249989.5,68322],[1786745721,249986.4,72404],[1786746021,249980,81105.3],[1786746321,249975,74857.7],[1786746621,169999.6,81503.6],[1786746921,114999.6,82415.9],[1786747221,114999.2,74857.8],[1786747521,113918,73517],[1786747821,113662.3,72045.8],[1786748122,169998.6,70598.8],[1786748421,163499,67071.4],[1786748721,163498.4,68647.9],[1786749021,163498.7,69110.5],[1786749321,163498.2,69019],[1786749621,163498.2,68926.9],[1786749921,163498.1,76948.4],[1786750221,163498.1,72662.9],[1786750521,163497.9,75666.6],[1786750821,163497.8,72425.4],[1786751121,163497.6,70477.5],[1786751421,157940.5,71244],[1786751721,163497.5,81510],[1786752021,163497,81955.3],[1786752321,163496.2,80732.9],[1786752621,163495.8,80077.6],[1786752921,163495.7,75841.6],[1786753221,162965.9,74999.4],[1786753521,163496.1,83853.5],[1786753821,163495.5,83853.5],[1786754121,163496.3,83206.3],[1786754421,163495.1,82167.4],[1786754721,163494.7,81193.8],[1786755021,163494.4,80638.5],[1786755321,163494,86317.3],[1786755621,163494,86164.5],[1786755921,163493.4,87260.1],[1786756221,163493,87190.5],[1786756521,163493,86907.4],[1786756821,163492.4,86835.4],[1786757121,163492.1,86835.4],[1786757421,163491.4,87397.9],[1786757721,163490.3,91237.5],[1786758021,163490,90676.3],[1786758321,163489.5,91008.2],[1786758621,163489.4,93437.2],[1786758921,163487.6,93403],[1786759221,163486.5,93159.1],[1786759521,163485.7,92906.9],[1786759821,129999.3,68754.9],[1786760121,129998.7,64837.3],[1786760421,129997.8,64081.3],[1786760721,129997.5,63498.7],[1786761021,129996.7,57092.3],[1786761321,129996.4,57714.1],[1786761621,129996,57123],[1786761922,129995.6,57509.5],[1786762221,129995.1,57738.5],[1786762521,129995.1,57844.3],[1786762821,129993.7,62844.2],[1786763121,129992.9,62100.2],[1786763421,129992.9,61901.9],[1786763721,129992.2,62287],[1786764021,129992,62309.5],[1786764321,129991.9,61901.9],[1786764621,129991.3,61977.7],[1786764921,129990.8,61690.9],[1786765221,123843.6,61523.6],[1786765522,123843.6,62027.2],[1786765821,123843.5,57984.6],[1786766122,123842.8,58215.7],[1786766421,123842.8,52361.6],[1786766721,123841.8,55556.5],[1786767022,117012.8,55557.1],[1786767321,117012.8,55556.8],[1786767621,117012.6,55556.3],[1786767921,117011.8,55556.2],[1786768221,117011.7,52483.1],[1786768521,117011.8,52361.6],[1786768821,117011.1,55556.5],[1786769121,117011.7,55556.5],[1786769421,117011.2,55556.6],[1786769721,117010.6,55556.5],[1786770021,117009.9,55632.1],[1786770321,117009.4,55859.9],[1786770621,117009.8,55556.6],[1786770921,117009.7,55556.9],[1786771221,110863.8,55557.4],[1786771521,110863.7,55557.2],[1786771821,108509.8,55557],[1786772121,105332.3,55557.2],[1786772421,105332.2,55557.2],[1786772721,105331.3,55557.1],[1786773021,104916.7,55557.5],[1786773321,105331.3,55557.2],[1786773621,105331.2,55557],[1786773921,105330.9,55557],[1786774221,105108.6,55557.7],[1786774521,105330.5,55557.7],[1786774821,105331.2,55557.7],[1786775121,105331.2,55557],[1786775421,105330.3,52506.3],[1786775721,105329.4,55558],[1786776021,105329.4,55558],[1786776321,105329.4,55558],[1786776621,104958.1,55558],[1786776921,104958.1,55558],[1786777221,104815.6,55558],[1786777521,103505.2,55558],[1786777821,104018.8,55558],[1786778121,100287.2,55558.3],[1786778421,100351.2,55558.3],[1786778721,100351.2,55558.6],[1786779022,100351.2,55558.8],[1786779321,100305.4,55558.8],[1786779621,100216.7,55558.8],[1786779921,97118.2,55558.9],[1786780221,95871.3,55558.9],[1786780522,95818.1,55558.9],[1786780821,88211.7,55558.8],[1786781121,84946,55558.9],[1786781421,82007.1,55558.9],[1786781721,82006.6,55558.9],[1786782021,82006,55558.9],[1786782321,82005.6,55558.9],[1786782621,82005.6,55558.9],[1786782921,82005.3,55558.9],[1786783222,82005.2,55558.9],[1786783521,79360.6,55558.9],[1786783821,76944,55559.1],[1786784121,81362.7,55559],[1786784421,82005.4,55559.1],[1786784721,84946,55559.1],[1786785021,84946,55559.1],[1786785321,84946,55559],[1786785621,84945.8,55559],[1786785921,84946.3,55559],[1786786221,84946.3,55559],[1786786521,84946.3,55559],[1786786821,84946.3,55558.9],[1786787121,84946.3,55559],[1786787421,84946.3,55559],[1786787721,84946.3,55559.1],[1786788021,84946.3,55559.1],[1786788321,95871.2,55559.3],[1786788621,95871.2,55559.3],[1786788921,97017.2,55559.3],[1786789221,98444.6,55559.3],[1786789521,101158.4,55559.3],[1786789821,100351.2,55559.3],[1786790121,104389,55559.1],[1786790421,103090.8,55559.2],[1786790721,102150.2,55559.1],[1786791021,105332.2,55560.9],[1786791321,105332.3,55561.1],[1786791621,105332.6,55561.2],[1786791921,108842.4,55561.8],[1786792221,105332.2,55562.7],[1786792521,105332,55562.9],[1786792821,105331,55563.1],[1786793121,105332.2,55563.1],[1786793421,105332,55563.4],[1786793721,103791.6,55563.7],[1786794021,105332.1,55563.9],[1786794321,105332.2,55564.5],[1786794621,105332.1,55564.5],[1786794921,105332.4,55564.5],[1786795221,110863.3,55564.6],[1786795521,110863.2,55564.6],[1786795821,105334.1,55564.6],[1786796121,117010.2,55564.6],[1786796421,117010.2,55564.7],[1786796721,117010.2,55565.3],[1786797021,123843,55565.5],[1786797321,123842.9,55566.7],[1786797621,120266.2,55566.6],[1786797921,117014.2,55567],[1786798221,123842.5,58640.2],[1786798521,123842.7,57727.1],[1786798821,123842.2,58060],[1786799121,123842.7,58051.4],[1786799421,123842.6,58049.6],[1786799722,120854.8,58058.3],[1786800022,122032.1,58641],[1786800322,127217.9,58641.4],[1786800621,129289.2,58641.4],[1786800922,123843.7,58641.5],[1786801221,129994.4,58641.5],[1786801522,129994.4,58642.2],[1786801821,129993.9,58642.3],[1786802121,129993.9,58642.3],[1786802421,129994,58642.7],[1786802721,129993.3,58642.7],[1786803021,129994,58642.7],[1786803321,129994.3,58642.6],[1786803621,129994.4,58643.6],[1786803921,129996,58643.7],[1786804221,129996,58644.5],[1786804521,129999.6,58644.7],[1786804821,129999.6,58644.6],[1786805121,129997.2,58644.5],[1786805421,129996.8,58645.2],[1786805722,129997.2,58645.6],[1786806021,162999,58646.3],[1786806321,162998.8,58646.9],[1786806621,162997.5,58647.1],[1786806921,162998.8,58647.2],[1786807221,162998.8,58650],[1786807521,162998.5,58650.5],[1786807821,162999,58652.5],[1786808121,162998.8,58653.3],[1786808421,162998.9,58653.9],[1786808721,162998.4,58653.7],[1786809021,162999,58653.9],[1786809321,161158.9,58654.5],[1786809622,153004.7,58654.6],[1786809921,153003,58657.2],[1786810221,153001.8,58658.9],[1786810521,153000.6,61110.9],[1786810821,153003.2,59748.8],[1786811121,163488.7,63379.9],[1786811421,163494.6,63379.8],[1786811721,163494,63382.8],[1786812021,163492.4,63383.8],[1786812322,163491.1,63385.7],[1786812621,163493.9,63387.2],[1786812923,163492.7,63383.7],[1786813221,163491.5,63387.3],[1786813521,153481.1,63388.2],[1786813821,159737.9,63384.9],[1786814121,163493.5,63385.1],[1786814421,163492.5,63390.3],[1786814721,163492,63391.2],[1786815021,149999.7,63391.1],[1786815321,149998.4,63392.1],[1786815621,149996.3,63387.6],[1786815921,141335.7,63387.1],[1786816221,141335.2,63388.7],[1786816521,133541.8,64746.2],[1786816821,127187.3,70002.1],[1786817121,127187.2,71057.4],[1786817421,127187.3,70651.6],[1786817721,127187,70956.5],[1786818021,127186.4,71161.6],[1786818321,127186.2,71328.9],[1786818621,127186.8,72276.1],[1786818921,127186.8,71313.9],[1786819221,121753.5,71462.1],[1786819521,121753.1,71456.4],[1786819821,112463.2,71465.6],[1786820121,112462.5,71458.7],[1786820421,108502.5,72864.1],[1786820721,108501.6,72864.2],[1786821021,108501.4,72864.3],[1786821321,108501.3,72864.3],[1786821621,108501.2,72433.7],[1786821921,108502.4,71769.4],[1786822221,108502,72496.7],[1786822521,108502,72486.1],[1786822821,108501.5,71923.1],[1786823121,108501.5,71243.9],[1786823421,113017.8,71943.2],[1786823721,127186.8,71946.4],[1786824001,127187.3,71949.7],[1786824322,121754.7,72865.2],[1786824621,127187.3,72865.2],[1786824921,127187.3,72865.2],[1786825222,127187.3,72865.2],[1786825521,127187.3,72865.2],[1786825821,127187.3,72865.2],[1786826121,127187,72865.1],[1786826421,127186.7,72865.1],[1786826721,127186.2,72865.1],[1786827021,121754,72648.4],[1786827321,121753.5,72637.9],[1786827621,121752.9,72651.9],[1786827921,121754,72865.5],[1786828221,121753.9,72638],[1786828521,127186.4,72652.1],[1786828821,127185.8,72866.4],[1786829121,127187.3,72866.7],[1786829421,127187.3,72867.2],[1786829721,127186.6,72867.4],[1786830021,127187,72867.2],[1786830301,127187.1,72867.9],[1786830621,127185.9,72867.8],[1786830921,127185.1,72868.4],[1786831221,127185.9,72868.8],[1786831521,163492,72868.6],[1786831821,163494.7,72868.7],[1786832121,163494.5,72869],[1786832421,163494.6,72868.8],[1786832721,163494.1,72869.7],[1786833022,163493.7,72869.4],[1786833321,163493.6,72869.4],[1786833621,163492.8,72869.4],[1786833921,163492.6,72870.9],[1786834221,163492.3,72872],[1786834521,163492.3,72872],[1786834822,163491.1,72872],[1786835121,163490.4,72871.9],[1786835421,163489.8,72872.1],[1786835721,163490.1,72871],[1786836021,163489.7,72873.3],[1786836321,163489.5,72873.1],[1786836621,163489.4,72873.5],[1786836921,163488.8,72873.5],[1786837221,163488.8,72873.8],[1786837521,163488.8,72874.5],[1786837821,154427,72875.4],[1786838121,154426.3,72875.2],[1786838421,154426.4,72873.1],[1786838721,146270.7,72873.3],[1786839021,146270.1,72873.1],[1786839321,146269.2,72873.2],[1786839621,146268,72873.9],[1786839921,146266.9,72873.9],[1786840221,146265.4,72873.8],[1786840521,146265.1,72873.3],[1786840821,146264.9,72873.2],[1786841121,146264.6,72872.8],[1786841421,146263.9,72870.6],[1786841721,146263.6,72870.6],[1786842021,146262.2,72870.5],[1786842322,146261.6,72870.9],[1786842621,146260.6,72870.6],[1786842921,138528.1,72870.6],[1786843221,132317.4,72870.6],[1786843521,132317.4,72870.6],[1786843822,132317.4,72870.6],[1786844121,132316.8,72870.6],[1786844421,132316.2,72870.5],[1786844721,132315.4,72870.5],[1786845021,126370.7,72870.4],[1786845321,126370.5,72870.4],[1786845621,126370.4,72871],[1786845921,126370.4,72871],[1786846221,131169.3,72871],[1786846521,126370.3,72871],[1786846821,126370.3,72872.7],[1786847121,126370.2,72874.6],[1786847421,131056.3,72872.7],[1786847721,132315,72872.8],[1786848021,126370.9,72872.8],[1786848321,126370.5,72872.8],[1786848621,126370.7,72873.2],[1786848921,132314.9,72874.2],[1786849221,132314.9,72873.2],[1786849521,126370.9,72873.2],[1786849821,126370.3,72871.6],[1786850121,121020.8,72871.8],[1786850421,121020.4,72871.7],[1786850721,121019.4,72871.5],[1786851022,121019.2,72871.4],[1786851321,121019.4,72871.2],[1786851621,121019.3,72871.1],[1786851921,121018.5,72871.5],[1786852221,121018.5,72871.4],[1786852521,121018.5,72871.4],[1786852821,121018.5,72871.8],[1786853121,121018.2,72872.3],[1786853421,116203.2,72872.2],[1786853721,116203.2,72871.9],[1786854021,116202.5,72871.9],[1786854321,116202.5,73279.1],[1786854621,116201.9,73445.2],[1786854921,116201.9,73425.9],[1786855221,114844.3,73198.3],[1786855521,112581.3,73163.5],[1786855821,116202.5,73170.5],[1786856121,112581.9,73128.3],[1786856421,112581.8,73163.5],[1786856721,112581.9,73677.6],[1786857021,103751.9,73320.7],[1786857321,101376.1,73177.4],[1786857621,85999.9,73084.2],[1786857922,85399.5,73068.9],[1786858221,93537.8,73114.7],[1786858522,93537.8,73129.9],[1786858822,92633.5,72911.5],[1786859122,101375.9,72975.3],[1786859421,101376,72871],[1786859721,101375.8,72870.8],[1786860021,101375.5,72870.9],[1786860321,101375.2,72870],[1786860621,101374.9,72870],[1786860921,101374.9,72869.8],[1786861221,101374.3,72869.6],[1786861521,101374.1,72869.4],[1786861821,101374.1,72525],[1786862121,101373.1,72518],[1786862421,101372.7,72517.1],[1786862721,101372.1,72109.9],[1786863021,101371.9,72869.4],[1786863321,101371.9,72869.6],[1786863621,101371.4,72869.3],[1786863921,101370.8,72819.9],[1786864222,101370.7,72089.2],[1786864521,101370,69128.5],[1786864821,101369.2,69077.6],[1786865121,101368.5,69080.8],[1786865421,100383.8,68774.2],[1786865721,101367.6,68195.1],[1786866021,101366.9,67870.7],[1786866321,98516.4,67542.7],[1786866621,98516.1,67536.4],[1786866921,98514.8,67471.9],[1786867222,98513.3,66542.9],[1786867521,93639.4,65552.7],[1786867821,93639.3,66613.3],[1786868121,93639,66495.2],[1786868421,93638.2,66422.1],[1786868721,93637.3,66347.4],[1786869021,93636.6,63380.6],[1786869321,93635.9,62843.4],[1786869621,87887.1,62834.1],[1786869921,85435.7,62395.3],[1786870221,79457.7,60518.9],[1786870521,76402.4,62364.9],[1786870821,75099.9,62807.2],[1786871121,75099.4,62796.2],[1786871421,75098.5,60493.2],[1786871721,75097.8,60484.5],[1786872021,75097.7,60328.7],[1786872321,75096.1,60382.5],[1786872621,75095.7,60338.4],[1786872921,75094.8,60289.6],[1786873221,75094.4,60024.4],[1786873521,75093.5,60129.9],[1786873821,75093.4,60032.1],[1786874121,75093,59977],[1786874421,75092.4,60043.7],[1786874721,74631.6,60012.7],[1786875021,74844.9,59830.9],[1786875321,74683.4,59523.3],[1786875621,72866.1,59288.8],[1786875921,72865,59265.5],[1786876221,72846.2,59188],[1786876521,71916.1,59188],[1786876821,71062,59151.2],[1786877121,69602,58879.3],[1786877422,69601.9,58663.2],[1786877721,69601.5,58656.8],[1786878021,69600.5,58655.7],[1786878321,69600.2,58645.9],[1786878621,69495.5,58645.5],[1786878921,69351.5,58645.2],[1786879221,69600.8,58645.6],[1786879521,69340.2,58645.8],[1786879821,69601.2,35682],[1786880121,69601.2,35578.9],[1786880421,69601.1,35092.3],[1786880721,69601.1,35578.9],[1786881021,69600.9,34940],[1786881321,69600.1,52630.2],[1786881621,69602,52568.6],[1786881921,68506.3,35537],[1786882221,68506,54174.3],[1786882522,68505.7,54391.5],[1786882821,68506,52690.6],[1786883121,68505.4,35661],[1786883421,68557,35242.3],[1786883721,67519.5,35005.5],[1786884021,69208.3,53550],[1786884321,69200,53721.9],[1786884621,67518.8,57129.2],[1786884921,67425.1,53589.2],[1786885221,67519,53646.9],[1786885521,67518.9,53740.3],[1786885821,68606.4,53428.6],[1786886121,67627,53647],[1786886421,67518.7,53776.6],[1786886721,71614.5,53703.4],[1786887021,71637,57234.7],[1786887321,71585.2,57211.2],[1786887621,71915.9,57095.2],[1786887921,71915.8,52802.2],[1786888221,71262.8,53407.8],[1786888521,71703.8,52802.2],[1786888821,71916.1,52669.4],[1786889121,71916,53051],[1786889421,71915.6,53407.9],[1786889722,71915.9,51674.1],[1786890001,71916,58648.3],[1786890322,71915.9,58648.3],[1786890621,71915.5,58648.3],[1786890921,71915.5,58735.1],[1786891221,71915.5,59312.4],[1786891521,67503.8,59312.4],[1786891822,71915.5,59312.4],[1786892121,71915.4,59312.4],[1786892421,71915.5,59312.4],[1786892721,71915.5,59312.4],[1786893022,71914.7,59312.4],[1786893322,71915.2,59312.4],[1786893622,71915.5,59312.4],[1786893921,71915.5,59312.4],[1786894221,71915.3,59312.4],[1786894521,71915.2,59312.4],[1786894821,70654.3,59312.4],[1786895121,70654.2,59312.4],[1786895421,70654.2,59312.4],[1786895721,70654.2,59312.4],[1786896022,70654.2,59312.4],[1786896321,70654.3,59312.4],[1786896621,70654.3,59312.6],[1786896921,70654.4,59312.6],[1786897221,70653.7,59312.6],[1786897521,70653.6,59312.5],[1786897821,70652.7,59312.5],[1786898121,70652.3,59312.5],[1786898421,70651.8,59312.5],[1786898721,70651.6,59312.5],[1786899021,69812.7,59312.5],[1786899321,70651.1,59312.5],[1786899621,70651.1,34195.6],[1786899922,70650.7,34125.6],[1786900221,70650.1,32034.9],[1786900521,70650.1,48755.5],[1786900821,70426.4,32841.1],[1786901121,69139.9,32253.8],[1786901421,69138.9,32301.9],[1786901721,69138.7,32277.9],[1786902021,69138.2,30664],[1786902321,69137.5,30653.5],[1786902621,69138.3,30428.1],[1786902921,65000,30294.4],[1786903221,62308.4,30977.1],[1786903521,64902.3,31621.1],[1786903821,64999.8,31083.3],[1786904121,64999.8,30967.3],[1786904421,64999.9,30818.1],[1786904721,65000,30003.5],[1786905021,64999.6,30003.6],[1786905321,64998.9,30003.5],[1786905621,64998.8,30003.5],[1786905921,64998.9,30003.5],[1786906221,64998.9,30003.5],[1786906521,64998.9,30003.5],[1786906821,64998.9,30003.5],[1786907121,64998.4,30003.5],[1786907421,64998.4,30003.5],[1786907721,64998.3,30003.5],[1786908021,61498.4,30003.5],[1786908321,61498.4,31578.5],[1786908621,61498.4,31578.5],[1786908921,61498.4,31578.6],[1786909221,60083,31578.6],[1786909521,64474.2,31578.6],[1786909822,64997.9,31578.6],[1786910121,64997.9,31578.6],[1786910421,64150.1,31578.5],[1786910721,61655,31578.5],[1786911021,61655,31578.3],[1786911321,61654.7,31578.3],[1786911622,61654.5,31578.3],[1786911922,61654.1,31578.6],[1786912221,58645.9,31578.6],[1786912521,58645.9,31578.6],[1786912821,58645,31578.6],[1786913121,58645,31578.4],[1786913421,58645,31578.3],[1786913721,58644.2,31578.3],[1786914021,58643.7,31578.3],[1786914321,58645,31578.3],[1786914621,58645,31578.3],[1786914921,58644.6,31578.3],[1786915221,58644.9,31578.3],[1786915521,58644.8,31578.3],[1786915821,58644.6,31578.3],[1786916122,58644.6,31578.3],[1786916421,58644.6,31578.3],[1786916721,58644.4,31578.3],[1786917021,58644.6,31578.3],[1786917321,58645,31578.3],[1786917621,58645,31578.3],[1786917921,58645,31578.3],[1786918221,58644.8,31578.3],[1786918521,58644.3,31578.3],[1786918821,58643.8,31578.3],[1786919121,58644.6,31578.3],[1786919421,58643.8,31578.3],[1786919721,58643.4,31578.3],[1786920021,58642.8,31578.4],[1786920321,58642.7,31578.4],[1786920621,58644.4,31578.3],[1786920922,58645,31578.3],[1786921221,61654.2,31578.3],[1786921521,61654.2,31578.3],[1786921821,61654.8,31578.3],[1786922121,61653.8,31578.3],[1786922422,61653.9,31578.5],[1786922721,61654.1,31578.5],[1786923021,61654.4,31578.5],[1786923321,61654.3,31578.5],[1786923621,61146.7,31578.5],[1786923921,61655,31578.5],[1786924222,61655.2,31578.5],[1786924521,61654.8,31578.5],[1786924821,61655.2,31578.6],[1786925121,64998.4,31578.7],[1786925421,64998.4,31578.7],[1786925721,60857,31578.5],[1786926021,57880.1,31578.5],[1786926321,63239.1,31578.5],[1786926621,55941,31578.5],[1786926921,59531.1,31578.5],[1786927221,59032.4,31578.5],[1786927521,55940.4,31578.5],[1786927821,55940.2,31578.5],[1786928121,55940.2,31578.5],[1786928421,55940.2,31578.5],[1786928721,55939.6,31578.3],[1786929021,55939.4,31578.3],[1786929321,55939.5,31578.3],[1786929621,55940.1,31578.3],[1786929921,55940.1,31578.3],[1786930221,55940.1,31578.4],[1786930521,55940,31578.4],[1786930821,55940,31578.3],[1786931122,55940,31578.3],[1786931421,55940,30304.1],[1786931721,55940.1,30293.2],[1786932021,55940.1,30214.2],[1786932321,55939.2,30152.3],[1786932621,55939.2,30124.9],[1786932921,55938.9,30119.3],[1786933221,53502.9,31578.5],[1786933521,53502.9,31578.5],[1786933821,55614.3,31578.5],[1786934121,55939.2,31578.5],[1786934421,55939.7,31578.5],[1786934722,56974.2,30401.5],[1786935021,63381,30386.7],[1786935322,61655.8,30337.7],[1786935622,61458.2,30130.5],[1786935921,61071.5,30113.6],[1786936221,61175.6,30124.9],[1786936521,49999.4,30003.5],[1786936821,49999.4,30003.5],[1786937121,49999.4,30003.5],[1786937421,49999.4,30003.5],[1786937721,49999.4,30003.5],[1786938021,49999.3,30003.5],[1786938322,49999.4,30003.5],[1786938621,49999.4,30003.6],[1786938921,49999.4,30003.6],[1786939221,49999.4,30003.5],[1786939521,49999.4,30003.5],[1786939821,49999.4,30003.6],[1786940121,49998.9,30003.6],[1786940421,49999.2,30003.6],[1786940721,49999.2,30003.6],[1786941021,49999.2,30003.6],[1786941322,49998.4,30003.5],[1786941621,49999.2,30003.6],[1786941921,49999.4,30003.6],[1786942221,49999.4,30003.8],[1786942521,49999.4,30003.8],[1786942821,49999.4,30003.8],[1786943121,49999.7,30004],[1786943421,49999.7,30003.9],[1786943721,48000,30003.9],[1786944022,47999.8,30003.9],[1786944321,50000,30003.9],[1786944621,50000,30003.9],[1786944921,49999.9,30003.9],[1786945221,49999.9,30003.7],[1786945521,49999.9,30003.8],[1786945821,49999.8,30003.8],[1786946121,49999.3,30003.7],[1786946421,49999.7,30003.9],[1786946721,49999.5,30003.9],[1786947021,49999.5,30003.7],[1786947321,49999.5,30003.7],[1786947621,49999.1,30003.5],[1786947921,49999,30003.5],[1786948221,49999.5,30003.7],[1786948521,49999.5,30003.7],[1786948821,49999.5,30003.8],[1786949121,49999.2,30003.8],[1786949421,49999.5,30003.9],[1786949721,50000,30003.8],[1786950021,64264.5,30003.8],[1786950321,64450.3,30003.9],[1786950621,61499.6,30003.9],[1786950921,64999.2,30003.9],[1786951221,64999.2,30003.9],[1786951521,64999.6,30004.2],[1786951821,64999.6,30004.2],[1786952121,70651,30004.2],[1786952421,70650.7,30004.4],[1786952721,70651,30004.5],[1786953022,70651,30004.6],[1786953321,70650.9,30004.6],[1786953621,70650.7,30004.8],[1786953921,70650.9,30004.8],[1786954221,70650.9,30005],[1786954521,70650.9,30005.1],[1786954822,70650.9,30005],[1786955121,70650.9,30005.3],[1786955421,70650.5,30005.3],[1786955721,70650.3,30005.4],[1786956021,70650.3,30005.4],[1786956321,70650.3,30005.4],[1786956621,70649.8,30005.5],[1786956921,70649.6,30005.5],[1786957221,70648.9,30005.4],[1786957521,70648.7,30005.4],[1786957821,70648.7,30005.6],[1786958121,70648.4,30005.6],[1786958421,70648.2,30005.6],[1786958721,70648.1,30005.7],[1786959021,70648.3,30005.9],[1786959322,70648.3,30005.9],[1786959621,70649.3,30005.9],[1786959921,70649.3,30005.9],[1786960221,70649.1,30006],[1786960521,70023.4,30006.2],[1786960821,70649.1,30006.1],[1786961121,70649.1,30005.7],[1786961421,70649.1,30005.7],[1786961721,70648.9,30006.4],[1786962021,70648.9,30006.4],[1786962321,70648.9,30006.4],[1786962621,70648.9,30006.4],[1786962921,70648.9,30006.4],[1786963221,70648.5,30006.4],[1786963521,70648,30006.5],[1786963821,70647.6,30006.5],[1786964121,70647.6,30006.5],[1786964421,70646.9,30006.5],[1786964721,70646.9,30006.6],[1786965022,70646.2,30006.6],[1786965321,70646.2,30006.6],[1786965622,70645.6,30318.4],[1786965921,70644.9,30256.7],[1786966221,70644.2,32038.8],[1786966521,70644.2,32038.8],[1786966821,70644.9,32038.8],[1786967121,70643.7,32038.8],[1786967421,70647.9,32038.8],[1786967721,70647.2,32038.8],[1786968021,70647.2,32038.8],[1786968321,70646.9,32038.8],[1786968621,70646.9,32039],[1786968921,70648.6,32039],[1786969221,70648.5,32039],[1786969521,70648.5,32039],[1786969821,70648.1,32039],[1786970121,70647.8,32039],[1786970421,70647.5,32039],[1786970721,70647.3,32039.7],[1786971021,70511,32039.7],[1786971321,70647.7,32039.6],[1786971621,70647.3,32039.6],[1786971921,70647.8,32039.6],[1786972221,70647.8,32039.6],[1786972521,70648.1,32040.1],[1786972821,70648.1,32040.1],[1786973121,70648.1,32040.1],[1786973421,70648,32040.1],[1786973721,70647.1,32040.1],[1786974021,70647.1,32040.2],[1786974321,70646.9,32040.2],[1786974621,70647.1,32040.1],[1786974921,70647.1,32040.6],[1786975221,70647.1,32041],[1786975521,70647.1,32041],[1786975821,70647.1,32041],[1786976121,70647,32041],[1786976422,70648.1,32041],[1786976722,70648.1,32041.5],[1786977021,70648.1,32041.5],[1786977322,69876,32041.5],[1786977621,70647.9,32041.7],[1786977922,70649.1,32042.2],[1786978222,70648.7,32042.8],[1786978521,70649.1,32043.2],[1786978821,70648.1,32043.2],[1786979121,70396.3,32043.2],[1786979421,66787,32043.2],[1786979721,70648.1,32043.2],[1786980021,70648.3,32043.2],[1786980321,70648.7,32043.2],[1786980621,70649.8,32043.2],[1786980921,75092.8,32043.2],[1786981221,75092.6,32043.2],[1786981521,77849.7,32043.2],[1786981821,90610.4,32043.4],[1786982121,128234.4,32043.9],[1786982421,128234.5,32045.5],[1786982721,118615.3,32047.1],[1786983021,118614.5,32047.8],[1786983321,118613.6,32046.9],[1786983621,118613.5,36377.9],[1786983921,118614.5,36379],[1786984221,118614,36380.2],[1786984521,138922.3,36381.6],[1786984821,138922,36383.4],[1786985122,0,36385],[1786985421,299999.8,36387.8],[1786985721,55503.2,37002.3],[1786986021,179999.7,37004.4],[1786986322,120000,44156.5],[1786986621,119999,44158],[1786986921,119997.9,46044.6],[1786987221,119998.4,46880.4],[1786987521,119998,46404.9],[1786987821,119997.6,47791.2],[1786988121,119997,47791.2],[1786988421,119996.5,46738],[1786988721,119997,47879.1],[1786989021,119997.4,48095.4],[1786989301,119998,50001.4],[1786989622,119997.8,50002.2],[1786989921,119996.8,50002.2],[1786990222,119997,50002.2],[1786990521,112997,50002.2],[1786990822,119997.4,50002.1],[1786991121,119997.2,50002.2],[1786991421,119997.4,50002.2],[1786991721,119997.8,50002.3],[1786992021,119997.8,50002.3],[1786992321,119997.6,50002.6],[1786992621,119997,50002.6],[1786992922,119995.9,50003.6],[1786993222,119994.9,50003.6],[1786993521,119994.2,50003.6],[1786993822,119993.5,50003.7],[1786994121,119992.7,50003.7],[1786994421,119992,50003.6],[1786994721,119991.8,50003.6],[1786995021,119992.7,50003.7],[1786995321,119992.7,50003.8],[1786995621,119992.2,50003.9],[1786995921,119992,50005.2],[1786996221,119992.2,50005.8],[1786996521,119992.7,50562.9],[1786996821,119992.6,51712.5],[1786997121,119993,51729],[1786997421,119992.9,51724.3],[1786997721,107361.9,52027.3],[1786998021,107361.7,51989.3],[1786998321,107361.4,51985.9],[1786998621,107361.9,52032.2],[1786998921,107361.7,51952.8],[1786999221,107360.9,51933],[1786999521,107360.2,52043.3],[1786999822,107360.7,51067],[1787000122,107360.4,51022.5],[1787000421,107360.7,51000.7],[1787000721,107359.8,50811.5],[1787001021,107359.4,51620.5],[1787001321,107359.2,51604.7],[1787001621,107359.8,51610],[1787001921,107360,51607.4],[1787002221,107360,51798.6],[1787002521,101974.4,51785.6],[1787002821,101974.4,51761.2],[1787003121,101974.2,51749.9],[1787003421,97127.3,51756.7],[1787003721,92765.2,51724.6],[1787004021,88838.6,51656.5],[1787004321,88837.8,51715.2],[1787004621,85304.4,51700.9],[1787004922,84590.3,51693.6],[1787005221,87529.4,51698.4],[1787005521,85304.8,51641.3],[1787005821,92365.5,48278.3],[1787006121,92764.8,42701.7],[1787006421,88838.8,47859.9],[1787006721,96273.6,47900],[1787007021,92764.4,43045],[1787007321,92764.3,48039.6],[1787007621,92764,42090.4],[1787007921,92764,48222.6],[1787008221,97127.1,52099.5],[1787008521,97126.9,52099.5],[1787008821,97126.9,52572.6],[1787009121,97127.1,52552.7],[1787009422,97127,52555],[1787009721,98000,52549.2],[1787010021,98000,52539.9],[1787010321,98000,52538.7],[1787010621,97999.5,53509.9],[1787010921,97999,53510.2],[1787011221,97998.7,53510.3],[1787011521,97999.8,53511.2],[1787011821,97999.8,53511.2],[1787012121,97999.4,53511.4],[1787012421,97998.9,53513],[1787012721,97998.7,53512.9],[1787013021,97998.4,53512.9],[1787013322,97998.1,53513.4],[1787013621,97998.1,53513.4],[1787013921,97997.8,53513.5],[1787014221,97997.2,53885.6],[1787014522,97997.8,54083.7],[1787014821,97997.8,54080.9],[1787015121,97997.8,54079],[1787015421,97997.6,54077.2],[1787015721,97997,54075.3],[1787016021,97997.8,54071.6],[1787016321,93771.6,54044.8],[1787016621,93771.4,54036.1],[1787016921,97997.8,54027.2],[1787017221,97997.6,54026.2],[1787017521,97997.8,54005.1],[1787017821,98000,53999],[1787018121,97999.9,53999],[1787018421,97999.8,53997],[1787018721,97632.5,53989.7],[1787019021,97938.4,53863.2],[1787019321,93773.2,53722.2],[1787019621,93773,53717.5],[1787019921,93772.7,53709.6],[1787020221,93772.5,53703.2],[1787020521,93772.5,53685.6],[1787020821,93772.5,53652.6],[1787021121,93772.5,53630.7],[1787021421,93772.1,53625.5],[1787021721,93771.8,53661],[1787022021,93771.9,53611.7],[1787022321,93772.5,53513.4],[1787022621,93772.2,53513.5],[1787022921,93772.2,53513.5],[1787023221,93772,53513.7],[1787023521,93772,53513.7],[1787023821,93772,53513.7],[1787024121,93771.6,53513.7],[1787024422,93771.3,53513.7],[1787024721,93771.3,53514.3],[1787025021,93771.6,53514.3],[1787025322,93771.3,53514.4],[1787025621,93771.3,53514.4],[1787025921,93771.6,53514.5],[1787026221,93771.9,53514.6],[1787026521,93771.6,53514.6],[1787026821,93771.6,53514.6],[1787027121,93772.2,53514.6],[1787027421,93772.2,53514.6],[1787027722,93772,53514.6],[1787028021,93771.7,53514.6],[1787028321,93771.6,53514.6],[1787028621,93771.4,53625.2],[1787028921,93771.2,53626.9],[1787029221,93771.5,53620.2],[1787029521,89947,53616.9],[1787029821,89946.8,53606.8],[1787030121,89946.8,53594.9],[1787030421,89946.4,53842.3],[1787030721,89946.4,53840.8],[1787031021,89946.2,53821],[1787031321,89946.2,53821],[1787031621,89946.2,53813.2],[1787031921,89946,53813.2],[1787032222,89945.9,53805.3],[1787032521,89947,53805.3],[1787032821,89946.9,53800.6],[1787033121,89947,53792.7],[1787033421,89947.2,53779.8],[1787033721,86505.2,53870.5],[1787034021,86505.2,53843.8],[1787034322,86505.2,53833.2],[1787034621,86505.2,53833.2],[1787034922,89860.1,53806.9],[1787035221,89737.3,53791.1],[1787035521,89737.3,53768.3],[1787035821,83407.2,53722.8],[1787036121,83407.2,53712.4],[1787036421,83406.8,53701.8],[1787036721,80618.8,53714.9],[1787037021,78109.7,53874.2],[1787037321,78109.4,53726.1],[1787037621,78109.3,53753.5],[1787037921,78109.4,53737.2],[1787038221,78109.3,53731.7],[1787038521,78109.3,53718.6],[1787038821,78109.3,53718.6],[1787039121,78109.5,53707.3],[1787039421,78109.4,53846.9],[1787039721,78109.1,53842.9],[1787040021,78108.9,53615.7],[1787040321,78109.1,53621.9],[1787040621,78109.1,53607.3],[1787040921,78108.8,53588.1],[1787041221,78108.4,53598.8],[1787041521,78107.9,53561.9],[1787041821,78107.7,53559.7],[1787042121,78107.1,53592.4],[1787042421,78109.2,53579.4],[1787042721,78108.5,53572.9],[1787043021,78107.8,53546.3],[1787043321,83406.8,53548.5],[1787043621,83407,53548.5],[1787043921,83407,53648.6],[1787044221,93772.4,53548.5],[1787044521,97999.7,53539.5],[1787044821,97999.6,53553],[1787045121,97999.1,53539.5],[1787045421,97999.4,53539.5],[1787045721,97999,53539.5],[1787046021,97998.7,53660.6],[1787046321,97998.7,53658.6],[1787046621,97999.4,53650.6],[1787046921,97998.7,53976.8],[1787047221,89929.1,53954.5],[1787047521,97999.2,54043],[1787047821,97999.1,54039.9],[1787048121,97552,54035.3],[1787048421,93751.8,54030.5],[1787048721,93751.6,54027.4],[1787049021,93751.1,54026.4],[1787049321,93750.6,55528.6],[1787049621,93749.8,55528.6],[1787049921,93750.5,55528.6],[1787050221,93750.1,55528.6],[1787050521,93750.9,55528.6],[1787050821,93750.9,55528.6],[1787051121,93750.4,55530.2],[1787051421,93750.7,55534.9],[1787051721,93751.3,55902.3],[1787052021,93751.3,56232.4],[1787052321,93751.6,56232.4],[1787052621,93751.6,56209.4],[1787052921,97999.7,56228.6],[1787053221,97998.9,56060],[1787053521,97998.9,56632.2],[1787053821,94481.7,56339.8],[1787054121,97585,56339.8],[1787054421,97585,56339.8],[1787054722,94481.7,55771.1],[1787055021,97999,55738.6],[1787055321,97999,55341.3],[1787055622,94482.2,55043.8],[1787055921,94482.2,54995.9],[1787056221,97635.2,55043.8],[1787056522,97999.6,54521.2],[1787056821,97999.4,54470.9],[1787057121,107360.5,54463.7],[1787057422,119800,54471.7],[1787057722,119996.6,54450.1],[1787058021,109999.8,54584.7],[1787058321,110000,54605.4],[1787058621,109999.8,54577.8],[1787058921,109999.6,54507.5],[1787059221,109999.1,54901.2],[1787059522,109998.8,54598.6],[1787059821,109997.8,58953.8],[1787060122,109997.4,58953.8],[1787060422,109997,60982],[1787060721,109996.3,60982],[1787061021,109996.7,60982],[1787061322,109996.7,60982],[1787061621,109997.1,60982],[1787061921,109997.3,60982],[1787062221,109997.3,60982],[1787062521,109997.3,60982],[1787062821,109997.3,60982.1],[1787063122,109996.9,60982.1],[1787063421,109996.5,60982],[1787063721,109995.7,60982],[1787064021,109995.5,60982.1],[1787064321,109996,60982.1],[1787064621,109995.4,60982.2],[1787064921,109995.4,60982.2],[1787065221,109995.2,60982.2],[1787065521,109995.2,60982.2],[1787065822,109994.9,60982.2],[1787066122,109994.5,60982.2],[1787066421,109994.1,60982.1],[1787066721,109994.3,60982.1],[1787067021,109994,61040.4],[1787067321,109995.8,61008.1],[1787067621,109995.7,61008.1],[1787067921,109995.6,60982.1],[1787068222,109995.3,60982.1],[1787068521,109997.3,60982.1],[1787068821,109997,60982.1],[1787069121,109996.8,60982.2],[1787069421,109996.4,60982.2],[1787069721,109996.2,60982.4],[1787070022,109996.1,60982.6],[1787070321,109996,60982.5],[1787070621,109997.1,60982.5],[1787070922,109996.9,60982.5],[1787071221,0,60983],[1787071521,91476.4,60983.1],[1787071821,88579.7,62509.1],[1787072121,88579.6,62509.1],[1787072421,0,62509.1],[1787072721,93763.4,62509.1],[1787073021,93763.2,62509.1],[1787073321,93763.2,62509.1],[1787073621,93762.9,62509.2],[1787073922,93762.2,62509.3],[1787074201,93761.5,62509.8],[1787074521,92422,62510],[1787074821,85291.7,62510.2],[1787075121,85291.2,62510.2],[1787075421,85290.8,62510.2],[1787075722,85291.1,62510.2],[1787076022,85291.2,62510.2],[1787076321,85291.4,62510.2],[1787076621,83012.7,62510.2],[1787076921,85291.2,62510.3],[1787077221,83126.8,62555.7],[1787077522,83126.7,62550],[1787077821,83126.4,62715],[1787078121,83126.1,62649.7],[1787078421,83125.9,62640.6],[1787078721,83125.5,62676.7],[1787079021,83126.4,62640.6],[1787079322,83125.6,62634.5],[1787079622,83125.2,62564.4],[1787079921,83124.6,63588.2],[1787080221,83123.8,63561.1],[1787080521,83122.8,63561.1],[1787080821,83123.1,63548.8],[1787081121,83124.6,63556.6],[1787081421,83125.1,63556.7],[1787081721,83124.8,63542.9],[1787082021,83124.8,63543],[1787082321,83124.3,63562.5],[1787082621,83124.8,63595.4],[1787082921,85291.4,63527.4],[1787083221,93763.2,63570.6],[1787083521,93763.2,63509.6],[1787083821,93763.3,63511.3],[1787084121,93763,63508],[1787084421,93762.7,63402.6],[1787084722,93762.4,63407.8],[1787085021,93761.9,63375.9],[1787085321,93761.7,63375.9],[1787085621,93761.8,63388.5],[1787085921,91028.6,63365.2],[1787086221,91028.4,63367],[1787086521,91028,63328.6],[1787086821,91027.7,63308.2],[1787087121,91026.7,63283.8],[1787087422,91026.5,63266.6],[1787087721,91026,63276.3],[1787088021,91024.9,63274.4],[1787088321,91025.7,63259],[1787088621,91025.7,63272.5],[1787088921,91025.7,63270.6],[1787089201,91025.8,63338.3],[1787089521,91025.4,66432.5],[1787089821,91025.9,66432.6],[1787090121,91028.4,66432.6],[1787090421,91028.4,66432.6],[1787090721,91028.4,66432.6],[1787091021,91027.9,66432.7],[1787091321,91028.5,66432.6],[1787091621,0,66432.6],[1787091921,99649.2,66432.6],[1787092221,99649,66432.6],[1787092521,99648.7,66432.6],[1787092821,99648.1,66432.6],[1787093122,99647.9,66432.6],[1787093421,99647.4,66432.6],[1787093723,99647.1,66432.6],[1787094021,99646.9,66432.6],[1787094321,99646.9,66432.6],[1787094621,99647.4,66432.6],[1787094921,99647.1,66432.6],[1787095221,94999.9,66432.6],[1787095521,79999.9,66432.6],[1787095821,74999.5,66432.6],[1787096121,99649.1,66432.6],[1787096422,99648.8,66432.6],[1787096722,99648.8,66432.6],[1787097021,99648.6,66432.6],[1787097321,99648.8,66432.6],[1787097621,99648.4,66432.6],[1787097921,99647.9,66432.6],[1787098221,99647.7,66432.6],[1787098521,99647.8,66432.6],[1787098821,99647.8,66432.6],[1787099121,99648.1,66432.6],[1787099421,99648.1,66432.7],[1787099722,99094.1,66432.6],[1787100021,96325.8,66432.6],[1787100321,99647.9,66432.6],[1787100621,99647.7,66432.6],[1787100921,99647.7,66432.6],[1787101221,99647.3,66432.6],[1787101521,99646.7,66432.5],[1787101821,99647.8,66432.5],[1787102126,99647.7,66433.1],[1787102406,99647.4,66433],[1787102706,99647.2,66433],[1787103006,99647.2,66433.2],[1787103306,99647.1,66433],[1787103606,99647,66433],[1787103906,99647,66433],[1787104206,99646.4,66433],[1787104506,99646.4,66433],[1787104806,99646.4,66433],[1787105107,99645.9,66433],[1787105406,99645.7,66433],[1787105706,99645.7,66433],[1787106006,99645.8,66433],[1787106306,99645.3,66433],[1787106606,99645.1,66433],[1787106906,99644.8,66433],[1787107206,99644.6,66433],[1787107507,99644.6,66432.9],[1787107806,99644.5,66433.3],[1787108107,99644,66433.3],[1787108406,99644.1,66433.3],[1787108706,99643.7,66433.4],[1787109006,99643.7,66433.4],[1787109306,99643,66433.3],[1787109606,99641.9,66433.3],[1787109906,99641.3,66433.4],[1787110206,99641,66433.6],[1787110507,99642.6,66433.6],[1787110806,99642.5,66433.6],[1787111106,99642.4,66433.6],[1787111426,99643.4,66433.6],[1787111726,99643.7,66433.6],[1787112006,96322.5,66433.6],[1787112306,96322.5,66433.6],[1787112606,93333.5,66433.6],[1787112906,93333.5,66433.6],[1787113206,93333.2,66433.6],[1787113506,96322.2,66433.7],[1787113807,96321.9,66433.7],[1787114106,96321.9,66433.7],[1787114406,96321.9,66433.7],[1787114706,96321.6,66433.7],[1787115006,96321.2,66433.8],[1787115306,96321,66433.8],[1787115606,96320.3,66434],[1787115906,96320.1,66434],[1787116206,96319.6,66434.3],[1787116506,96320.1,66434.3],[1787116806,96320.9,66435.4],[1787117106,96320.3,66438.6],[1787117406,96319.7,66438.6],[1787117706,96321.2,66438.6],[1787118006,93332.7,66438.6],[1787118306,93332.9,66440.4],[1787118606,93332.9,66441.9],[1787118926,93332.6,66441.9],[1787119206,93332.9,66441.9],[1787119506,93332.9,66441.9],[1787119806,93332.9,66442],[1787120106,93332.4,66442.3],[1787120406,93332.9,66442.3],[1787120706,90643.7,66442.3],[1787121006,90643.8,66442.3],[1787121306,93332.9,66442.4],[1787121606,93332.9,66442.4],[1787121906,93332.9,66442.4],[1787122207,93332.9,66442.3],[1787122506,93332.9,66442.3],[1787122806,93332.9,66442.3],[1787123106,93332.9,66442.3],[1787123406,93332.9,66442.3],[1787123706,93332.9,66442.3],[1787124006,93332.6,66442.3],[1787124306,93332.2,66442.3],[1787124606,93332.2,66443.5],[1787124906,93332.2,66442.4],[1787125206,93332.1,67519.6],[1787125507,93332.1,66571.3],[1787125826,93332.9,69698.8],[1787126106,93331.9,70246.3],[1787126406,93332.9,67353.1],[1787126707,93332.9,66561.3],[1787127006,93332.7,66442.3],[1787127306,93332.9,66442.1],[1787127606,93332.9,66442.1],[1787127907,93332.9,66442.1],[1787128207,93332.9,66442],[1787128507,96321.9,66442],[1787128806,96321.9,66442],[1787129106,96321.9,66442],[1787129406,96321.9,66442],[1787129706,96321.7,66442],[1787130007,96321.6,66442],[1787130306,96321.7,66442.4],[1787130606,96321.9,66442.4],[1787130906,96321.9,66442.4],[1787131207,96321.7,66442.5],[1787131506,96321.5,66442.6],[1787131806,96320.9,66442.6],[1787132106,96320.7,66442.6],[1787132406,96321.9,66442.7],[1787132707,96321.7,66443.4],[1787133006,93333.8,66443.5],[1787133306,93334,66443.5],[1787133607,96321.9,66443.8],[1787133907,96321.7,66443.8],[1787134206,96321.8,66443.8],[1787134506,96320.8,66443.8],[1787134806,96320.6,66444.7],[1787135107,96320.6,66444.7],[1787135406,96320.6,66444.7],[1787135706,96320.4,66444.7],[1787136007,96321.6,66444.7],[1787136306,96321.3,66444.9],[1787136606,96320.7,66444.9],[1787136906,96320.4,66444.8],[1787137206,96320.2,66444.9],[1787137506,96319.8,66444.9],[1787137807,96319.9,66445.2],[1787138106,96319.7,66445.2],[1787138407,95968.2,66444.9],[1787138706,96319.7,66444.9],[1787139007,96319,66444.9],[1787139306,96319.2,66444.9],[1787139607,96318.8,66444.8],[1787139906,96317.9,66445.2],[1787140206,96317.5,66445.2],[1787140507,96317.2,66445.6],[1787140807,96317.2,67533.1],[1787141106,96300.6,66647.8],[1787141406,96317,66624],[1787141726,96317,66445.2],[1787142007,96316.7,66445.2],[1787142306,96315.9,66445.2],[1787142606,96315.5,66445.2],[1787142907,96315.5,66445.2],[1787143206,96315.1,66444.9],[1787143506,96315.1,66445.2],[1787143806,93327.7,66445.2],[1787144108,96315.1,66444.9],[1787144406,96315.1,66444.9],[1787144706,96314.8,66444.9],[1787145007,96314.6,66445.5],[1787145307,96314.6,66445.5],[1787145606,96313.3,66445.2],[1787145906,96313.3,66445.1],[1787146206,96314.8,66443.7],[1787146506,96314.5,66443.7],[1787146806,96314.2,66443.7],[1787147107,96314.5,66443.7],[1787147406,93326.9,66443.7],[1787147706,96315.1,66443.7],[1787148006,96316.1,66700.9],[1787148326,96316.1,66700.9],[1787148606,96315.6,66682.1],[1787148907,96316.8,66578.8],[1787149206,96321.9,67938.3],[1787149507,96321.9,67938.3],[1787149806,96322,67352.5],[1787150106,99643.7,67361],[1787150406,96473.1,67337.8],[1787150707,99644.8,67312.7],[1787151006,99644.9,67251.5],[1787151307,99647.3,67222.8],[1787151606,99649.2,66703.9],[1787151907,99649.2,67235.4],[1787152206,99649.2,67235.4],[1787152507,99649,67214.1],[1787152808,99648.9,67414.3],[1787153106,96477.7,67331.8],[1787153406,96477.4,67938.8],[1787153706,0,67938.7],[1787154006,100000,68481.5],[1787154306,80000,68429.9],[1787154606,120000,67372.2],[1787154907,119999.9,67939.4],[1787155506,119998.9,67939.6],[1787155807,119998.5,67939.6],[1787156106,119998.3,67940.3],[1787156406,119998.3,67940.5],[1787156707,119998.3,67940.6],[1787157006,119998.1,67940.6],[1787157306,119998.1,67940.6],[1787157606,119998.1,67940.6],[1787157906,119997.8,67940.6],[1787158206,119997.7,67940.6],[1787158507,119997.1,67940.6],[1787158806,119996.9,67940.6],[1787159126,119996.5,67940.4],[1787159406,119996.3,67940.6],[1787159686,119996,67940.5],[1787159986,119995.7,67940.5],[1787160286,119995.3,67940.5],[1787160646,119994.9,67940.5],[1787160946,119994.4,67940.4],[1787161246,119993.4,67940.4],[1787161546,119993.3,67940.4],[1787161846,119993.4,67941.2],[1787162147,119992.9,67941.2],[1787162446,119992.3,67941.7],[1787162747,119992.4,67942],[1787163046,119991.8,67942],[1787163347,119991.5,67942],[1787163646,119991.4,67942],[1787163946,119991.3,67942],[1787164246,114785.1,67942.2],[1787164546,118688.7,67942.2],[1787164846,119990.1,67942.4],[1787165146,119989.9,70544.8],[1787165446,115045.2,70544.8],[1787165746,115045.1,70544.8],[1787166046,115044.5,70544.8],[1787166347,115044.6,70544.8],[1787166646,115044.3,70545.2],[1787166946,115043.3,70545.4],[1787167246,110593.7,70545.4],[1787167546,110593.4,70545.4],[1787167846,110593.4,70545.8],[1787168146,110593,70545.7],[1787168446,106588,70545.7],[1787168746,110593.4,70545.7],[1787169046,110593.3,70546.2],[1787169346,102983.6,72168.5],[1787169646,110593,72168.6],[1787169946,110592.5,72168.8],[1787170246,110593.1,72168.9],[1787170546,110592.5,72168.9],[1787170846,110592.2,72168.9],[1787171446,110592.6,72168.9],[1787171746,106750.2,72168.8],[1787172046,109899.5,72168.5],[1787172346,106749.4,72168.5],[1787172646,106749.1,72168.5],[1787172946,106748.6,72168.5],[1787173246,106748.6,72168.5],[1787173546,106749.1,72168.5],[1787173846,106748.8,72168.6],[1787174146,106748.7,72168.6],[1787174446,106748.7,72168.6],[1787174746,106748.5,72168.6],[1787175046,106748.4,72168.6],[1787175346,106748.2,72168.6],[1787175646,106748.4,72168.6],[1787175946,106748.1,72168.6],[1787176246,106747.6,72168.6]],"hourly":[],"daily":[]}}