{"bazaar":{"raw":[[1784162714,247752.4,123880.5],[1784163914,247746,123882.3],[1784166014,247744.7,125723.3],[1784167214,247744.4,141563.2],[1784172914,247743.1,151925.9],[1784174714,247651.4,156924.2],[1784205614,233148.2,172703.6],[1784208614,233145.1,166851.4],[1784209214,233143.6,167211.7],[1784222114,229990.8,201660.5],[1784222414,229990.8,201660.5],[1784223014,229990.8,201660.5],[1784223314,229990.8,201660.5],[1784223614,229990.8,201660.5],[1784225434,229988,177552.2],[1784225714,229988,175693.8],[1784231114,229987,160397],[1784232014,229000,160397.8],[1784281214,183679.3,141855.3],[1784282414,214765.8,141856],[1784283614,214760.3,145847.4],[1784284814,205310.1,151918],[1784338814,219993.1,181565.5],[1784339114,219993.1,181565.6],[1784339414,219993.1,181565.6],[1784340314,219992.6,181566.8],[1784343314,219993,181566.7],[1784344814,219993.1,183017.3],[1784372714,219993.6,191148.4],[1784382014,219992.5,188165.2],[1784383214,219992.5,191514.5],[1784383514,219992.5,191514.6],[1784385614,219992.5,191552],[1784385914,219992.5,191547.3],[1784388014,219992.1,191631.1],[1784390134,219992.2,195581.6],[1784394314,219991.3,196488.5],[1784396114,219991.3,196803],[1784398834,219991.2,196824.3],[1784402114,219990.5,197243.8],[1784403014,219990.5,197086.8],[1784441414,248494,187743.1],[1784451614,253692.2,187746.8],[1784451914,253692.2,187746.9],[1784452554,253692.2,187747.2],[1784454014,253692.2,187748],[1784454614,253681.7,187748.1],[1784455814,247097.5,187998.9],[1784458514,237467.5,196795.1],[1784459114,237467.5,196725.4],[1784463614,237467.5,198469.6],[1784495714,233672,205681.2],[1784496914,233671.9,205730.9],[1784502614,233671.4,207315.8],[1784516334,233670.3,207739.4],[1784517014,233670.3,208124.2],[1784517314,233659.7,208119.3],[1784519414,229999.8,208338.1],[1784520014,229999.6,208329.8],[1784523614,229999.1,208636.5],[1784525114,229999.1,208346.7],[1784539254,229998.1,208695.3],[1784547354,229997.7,212201.6],[1784548254,229997.7,213000.8],[1784551554,229997.4,213001],[1784552154,229997.4,213001],[1784556954,229997.7,208636.8],[1784558454,229997.6,208636.8],[1784568374,229996.9,208637],[1784568954,229997,208637.1],[1784569254,229997,208637.3],[1784569554,229997,208637.5],[1784569854,229997,208637.5],[1784570454,229997,208637.6],[1784571054,229997,208637.6],[1784574954,229996.3,208638.8],[1784578254,229994.7,208641],[1784579154,229994.1,208641],[1784610954,229989.5,210783.3],[1784623254,228065.9,210784.4],[1784627154,228064.7,210784.6],[1784632854,228064,210784.8],[1784675474,228059.7,210785],[1784678154,228059.8,210785.2],[1784683854,228059.6,210785.9],[1784685654,228059.7,210786.5],[1784688354,228058.7,210785.3],[1784688654,228058.7,210785.1],[1784688954,227990.2,210785.2],[1784690714,227908.1,210785.4],[1784691314,227825.9,210785.4],[1784695514,226326.3,210785.7],[1784697614,226326.8,210785.7],[1784698514,226326.6,210785.5],[1784723714,222654.9,189687.5],[1784730914,222652.4,189887.1],[1784733014,222652.4,189688.1],[1784737514,222638,189687.7],[1784739914,219354.6,189688.9],[1784740814,219525.8,189689.3],[1784741714,221634.6,189689.2],[1784743214,221547.7,189689.6],[1784745614,219353,189689.9],[1784746214,219353,189690.1],[1784764814,216384.1,189689.4],[1784784014,216374.9,192300.2],[1784787334,216372.7,192300.2],[1784789234,216372.6,192300.9],[1784791814,216371.4,192301.5],[1784797514,216366.9,193505.2],[1784799614,216366.8,193505.5],[1784799914,216366.8,193505.5],[1784802914,216366.8,193505.9],[1784845514,216361.4,196772.7],[1784853314,216362.3,196773.8],[1784853934,216362.4,196773.9],[1784854814,216362.4,196774.4],[1784856014,216362.4,196774.8],[1784858414,216362.3,196776.8],[1784859914,216362.4,196776.7],[1784861114,216362.4,196775.9],[1784861714,216362.5,196775.9],[1784862014,216362.5,196775.9],[1784863514,216361.9,196776.8],[1784864114,216361.9,196776.8],[1784866814,216360.1,196776.9],[1784878514,216360.3,196772.1],[1784901914,205018.9,190425.3],[1784902514,205012.6,190425.3],[1784913914,203601.8,190425.5],[1784915434,203919,190425.6],[1784917514,204112.4,190425.6],[1784953514,201698.2,190354.9],[1784957114,201698.2,190354.9],[1784960414,201698.1,190356],[1784962814,201697.3,190356],[1784971514,201698.2,190354.8],[1784972714,201696.7,190354.8],[1784973014,201696.9,190354.8],[1784976614,207076.1,190354.8],[1784979614,207598,190354.8],[1785015074,237464.6,200008.6],[1785015974,233719,200008.6],[1785016574,233719,200008.6],[1785017474,237464.5,200008.6],[1785018674,237464.7,200008.6],[1785019274,237464.6,200008.6],[1785021674,220000,200000],[1785029174,214999.9,200002.7],[1785029474,214999.9,200003.1],[1785030374,214999.9,200000.4],[1785031574,214999.3,200000],[1785032774,215000,200000],[1785035174,215000,200000],[1785036974,215000,200000],[1785037874,214999.9,191655.9],[1785040574,215000,191656.4],[1785041774,215000,191656.6],[1785044174,214999.8,191656.6],[1785054361,214997.1,191659.4],[1785072361,212492.8,191661.9],[1785079861,212661.6,192713.2],[1785086461,212661.6,196330.1],[1785087961,212661.6,200000.1],[1785093061,211457.2,200634.2],[1785093381,211457.2,200634.1],[1785106861,212657.2,202351.3],[1785125761,212658.1,203356.2],[1785130261,212658.1,203356.2],[1785136521,211727.4,203356.4],[1785145821,211726.8,203776.9],[1785147621,211727.5,204118.8],[1785152121,211727.2,204911.3],[1785181521,211043.4,206762.7],[1785185721,211042.4,206978.4],[1785191421,349995.2,207182.1],[1785192921,324208.8,214325.9],[1785194721,313215.2,223970.5],[1785205221,249993.2,214326],[1785207021,249990,213732],[1785208221,249987.5,206234.7],[1785237621,245452,222000],[1785239721,245449.4,222000],[1785244221,245447.8,222000],[1785249921,245440.5,222000],[1785251721,245438.8,205000],[1785253521,245436.9,205000.2],[1785256221,245434.1,205000.1],[1785256521,245434.1,205000.1],[1785257121,245433.9,205000.8],[1785260721,245430.7,207024.4],[1785266721,224999.3,207027.6],[1785271821,224994,207028.2],[1785294921,216567.8,207032.2],[1785299721,216565.7,207509.1],[1785302121,216564.9,207509.1],[1785306021,216563.8,207509.1],[1785307521,216563.2,207509.1],[1785310221,215701.9,207545.3],[1785315621,215698.3,207919.2],[1785319821,215695.5,207919.1],[1785320421,215695.4,207919.1],[1785320721,215694.7,208307.9],[1785326121,214954.6,208307.9],[1785373261,211234.7,150003.6],[1785375661,211234.7,150006.5],[1785393661,205393.3,155693],[1785417061,203853.2,190119.1],[1785418261,203853,190172.2],[1785434781,204984.9,190000.7],[1785435061,204984.9,190000.7],[1785483661,205391.2,153121.8],[1785488161,205388.6,153127.2],[1785488461,205388.6,153127.3],[1785490861,205385.8,153134.2],[1785504661,200834.9,160014.6],[1785530481,200803.4,166298.5],[1785535281,200800.7,170830.2],[1785536161,200800.5,170724.5],[1785547861,200798,170831.7],[1785550861,200798.7,170831.7],[1785594061,190597.1,154715.6],[1785600961,190597.2,168102.8],[1785601861,190597.2,168224.7],[1785602461,190597.2,170002.6],[1785603361,190597.2,170002.6],[1785605761,190596.7,170002.7],[1785606661,190596.8,170002.8],[1785611461,190596.4,170002.3],[1785618661,190596.2,170002.3],[1785618961,190596.2,170002.3],[1785621361,190596.3,170002.3],[1785630961,190596.2,170002.3],[1785639061,190596.2,170003.6],[1785649561,190596.4,170011.7],[1785651361,190596.5,170032.2],[1785654061,194570.8,170004.2],[1785663061,190596.3,170005.5],[1785663961,190596.3,170005.5],[1785665161,194785.7,170005.4],[1785668161,195315.6,170005.4],[1785672061,194673.5,170005.8],[1785708961,192498.6,170009.6],[1785719761,191350.8,170010.6],[1785747401,190245.7,171989.8],[1785755161,190247.9,172058.9],[1785762361,190000,171986.9],[1785762661,190000,171986.6],[1785764161,190000,171986.7],[1785768061,190000,172517.7],[1785769561,189999.6,172627.4],[1785773181,190000,177458.6],[1785779461,190000,177462.2],[1785780061,190000,177462.3],[1785780361,190000,177462.2],[1785780661,190000,177801.6],[1785781261,189999.8,177556.6],[1785781861,189999.9,177803.8],[1785815461,226547.3,189730.5],[1786399221,299994.1,266765.8],[1786399521,299993.9,266765.8],[1786399821,299993.9,266764.2],[1786400121,299993.8,266765.7],[1786400421,299992.7,266764.9],[1786400721,299991.2,266765.4],[1786401021,299992.2,266765.6],[1786401321,299992.2,266765.7],[1786401621,299992.1,266765.9],[1786401922,299991.4,266766.1],[1786402221,299990.7,266766.1],[1786402521,299990.3,266766.1],[1786402821,299989.9,268427.6],[1786403121,299992.2,266811.4],[1786403421,299993.9,267918.4],[1786403721,299993.8,268427.6],[1786404021,299993.9,268427.8],[1786404321,299993.9,268428.3],[1786404621,299993.9,268428.5],[1786404921,299993.9,268429.7],[1786405221,299993.9,268429.9],[1786405521,299993.9,268429.9],[1786405821,299993.9,268430],[1786406121,299993.9,268430],[1786406421,299993.9,268430.5],[1786406721,299995.4,268430.9],[1786407021,299995.4,268431],[1786407321,299995.4,268431.9],[1786407621,299995.1,268432.3],[1786407922,299995.3,268431],[1786408221,299995.3,268432.1],[1786408521,299995.3,268432.3],[1786408821,299995.3,268432.1],[1786409121,299995.3,268432],[1786409421,299994.3,268434.2],[1786409721,299993.9,268434.9],[1786410021,299993.9,268434.9],[1786410321,299992.8,268434.9],[1786410623,299993.9,268435.1],[1786410921,299993.9,268435.2],[1786411221,299993.9,268435.2],[1786411521,299993.9,268435.2],[1786411821,299993.9,268436.7],[1786412121,299993.9,268437.4],[1786412421,299993.9,268437.7],[1786412721,299993.9,268438.1],[1786413021,299993.9,268438.9],[1786413321,299993.9,270017.3],[1786413621,299993.9,271517.1],[1786413921,299993.9,271584.5],[1786414221,299993.9,272941.2],[1786414521,299993.9,272941.1],[1786414821,299993.9,272941.3],[1786415121,297863.3,272941.3],[1786415421,294853.8,271900.2],[1786415721,296672.2,271886.3],[1786416021,292662.5,266765.9],[1786416322,290072.3,266765.9],[1786416621,285643.4,266765.9],[1786416922,283755,266765.9],[1786417223,280526.3,266765.9],[1786417521,279150.4,266766],[1786417821,279150.4,266766],[1786418121,279150.2,266766.3],[1786418421,279150,266766.3],[1786418721,277911.4,266766.3],[1786419021,276796.7,160994.4],[1786419321,276796.5,160995.3],[1786419621,276796.5,160996.3],[1786419921,276795.2,160997.1],[1786420221,276795.1,160997.7],[1786420521,276793.3,160998.2],[1786420822,276792.1,160998.3],[1786421121,276790.7,160999.8],[1786421421,276790.7,161001],[1786421721,276790.7,161003],[1786422021,276790.7,161005.2],[1786422321,276790.7,161008.1],[1786422621,276789.9,161009.9],[1786422921,276789.8,161010.2],[1786423221,276789.8,161012.1],[1786423521,276789.8,161014.2],[1786423821,276789.8,161015.9],[1786424121,276789.8,161016.9],[1786424421,276789.8,161019.2],[1786424721,276789.8,161022.8],[1786425021,276789.8,161025.3],[1786425321,276789.7,161026.3],[1786425621,276789.8,161024.3],[1786425921,276789.8,161024.8],[1786426221,276789.6,161024.6],[1786426522,276789.2,161034.1],[1786426821,276789.6,161032.7],[1786427121,265214,161038.8],[1786427421,265214,161039.1],[1786427721,265214,161039.6],[1786428021,265213.7,161039.8],[1786428321,265213.7,161040.2],[1786428621,265213.7,161041.2],[1786428921,254796.3,161041.4],[1786429221,314505.6,161042.8],[1786429521,314504.4,161044.3],[1786429821,314503.8,161044.7],[1786430121,314501.9,161045.3],[1786430421,314501.5,162271.4],[1786430721,303050.6,168517.4],[1786431021,303050.2,168987.6],[1786431322,303049.8,169474],[1786431621,200999.3,163382.5],[1786431921,292745.1,171443.1],[1786432221,200999.1,162018.4],[1786432521,314501.9,166882.3],[1786432821,314505.6,167807.5],[1786433121,314505.5,166695.3],[1786433421,314505.1,168792.6],[1786433721,314505.1,168904.4],[1786434021,314505.1,169125.5],[1786434322,314505.1,173160.3],[1786434621,314504,173549.8],[1786434921,314503.5,174228],[1786435221,314502.1,205741.3],[1786435521,314500.9,212728.1],[1786435821,314499.8,211855.7],[1786436121,314501.9,211671.1],[1786436421,314501,207213],[1786436722,314500.1,212892.3],[1786437021,314502.2,213055.7],[1786437321,314501.9,214035.3],[1786437621,304714.6,213266.9],[1786437921,295906.3,214207.2],[1786438221,295906.3,209650.9],[1786438521,295905.5,179609.7],[1786438821,295906.3,178108.4],[1786439121,295905.6,178961.4],[1786439421,295905.3,181212.3],[1786439721,295905.2,182376.4],[1786440021,295905.1,181097.9],[1786440321,295905,180807.5],[1786440621,295903.9,182179.2],[1786440921,295903.9,180592.3],[1786441221,295903.2,181209.2],[1786441521,295901.8,179733.9],[1786441821,295901,181494.6],[1786442121,295899.5,180526.5],[1786442421,295898.4,179165.6],[1786442721,295899,178798.6],[1786443021,295899,180939.6],[1786443321,295898.9,181950.5],[1786443621,295898.5,182933.9],[1786443921,295900.2,182565.3],[1786444222,295899.9,181200.2],[1786444521,295900,183227.5],[1786444821,295898.1,183193.4],[1786445121,295897.9,184142.6],[1786445421,295897.7,184094.1],[1786445722,295896,183073.7],[1786446021,295898,183832.5],[1786446321,295898.1,185656.8],[1786446621,295898.1,184653.1],[1786446922,295898,184078.7],[1786447221,295897.9,184078.8],[1786447522,295899.9,184977.1],[1786447822,295899.6,185000.6],[1786448121,295900.1,186121.5],[1786448421,295902.6,186331.2],[1786448721,295905.2,186878.5],[1786449021,295905.2,186914.7],[1786449321,295904.9,186950.9],[1786449621,295905,186824],[1786449922,295905,185337.5],[1786450221,295904.9,185629.6],[1786450521,295904.4,187551.8],[1786450821,295904,187778.8],[1786451121,295903.4,187674.4],[1786451421,295903,187631.7],[1786451721,295902.2,188064.3],[1786452021,295901.2,185778.1],[1786452322,295900.4,185545.9],[1786452621,295902.8,185526.4],[1786452921,314505.1,186170.8],[1786453222,314505.1,187363.7],[1786453521,314505.1,186432.4],[1786453821,314504.6,185625.8],[1786454121,314505.1,185721.1],[1786454421,314504.7,184885.5],[1786454721,314505.1,188439],[1786455021,314505.1,188439],[1786455321,314505.1,188381.7],[1786455621,314504.2,187007.6],[1786455921,314502.9,186390.9],[1786456221,314501.8,186297.4],[1786456521,314502.9,189842.7],[1786456821,314504.9,191111.6],[1786457121,314504.9,193134.9],[1786457421,314505.1,193028.9],[1786457721,314505.1,224152.5],[1786458021,314505.1,224385.5],[1786458321,314505.1,224742.5],[1786458621,314504.9,227048.9],[1786458921,314505.1,242526.4],[1786459221,314504.9,242738.1],[1786459521,314505.1,242762],[1786459821,314505.1,242690],[1786460121,314505,246274.3],[1786460421,314505.1,249413.4],[1786460721,314505.1,249369.1],[1786461021,314505.1,248658.6],[1786461321,314505.1,245414.4],[1786461621,314504.9,243567.1],[1786461921,314505.1,248750.1],[1786462222,314505,247913.4],[1786462521,314505.1,247875.3],[1786462821,308378.2,248329],[1786463121,308378,247054.6],[1786463421,308378,246930.8],[1786463722,308378.2,248402.6],[1786464021,308378.2,247539],[1786464322,308378.2,244101.4],[1786464621,308378,246869.6],[1786464922,308378.2,246869.6],[1786465221,308378.2,246021.5],[1786465522,308378.2,246885.1],[1786465822,308378.2,246141.8],[1786466121,308378.2,246050.6],[1786466421,308378.1,246915.7],[1786466721,308377.3,244143.9],[1786467021,308376.9,243957.6],[1786467321,308376.1,243838.7],[1786467622,308375.5,243189.4],[1786467922,308375.3,243026.6],[1786468221,308375,240088.6],[1786468521,308374.7,239854.8],[1786468821,308374.1,243289.4],[1786469121,308374.1,243389.5],[1786469422,308374.4,191719.5],[1786469722,308374.4,192439.2],[1786470021,308374.4,194234],[1786470321,308374.4,192835],[1786470621,308374.4,191893.8],[1786470922,307984.2,233188.4],[1786471221,308374,233623.9],[1786471521,308374.1,232369.3],[1786471821,308374.1,240640.3],[1786472121,308374.1,237558.6],[1786472421,308374.1,232209.8],[1786472721,308374.2,238829],[1786473021,308374.2,237065.3],[1786473321,308374.2,243510.8],[1786473622,308374.2,243479.6],[1786473921,308374.2,245915.4],[1786474221,308374,246050.2],[1786474521,308374,246043],[1786474821,308374,246013.4],[1786475121,308374,246087],[1786475421,308373.4,248609.2],[1786475721,308373.4,245869.4],[1786476021,308373.3,245846.2],[1786476321,308374,248639.4],[1786476621,308374,246329.3],[1786476922,308374,246302.1],[1786477221,308374,245664.4],[1786477521,308374,256007.7],[1786477822,308373.5,256007.7],[1786478121,308374,256666.5],[1786478421,308374,256820.2],[1786479021,308372.6,261115.9],[1786479321,308372.7,263479.5],[1786479621,308372.7,263479.5],[1786479922,308372.7,263479.8],[1786480221,308372.7,263480.2],[1786480521,308372.7,263480.4],[1786480821,308372.9,265206.9],[1786481121,308374,265727.7],[1786481421,308374,265727.7],[1786481721,308374,265727.8],[1786482021,308374,265728.5],[1786482321,308373.8,266461.2],[1786482621,308373.7,266433.8],[1786482922,308373.8,277756.3],[1786483221,308373.7,280000.1],[1786483521,308373.6,280000.1],[1786483821,308373.8,281392],[1786484122,308373.8,281246.3],[1786484422,308373.8,281034],[1786484721,308373.5,281419.5],[1786485021,308373.1,281392.2],[1786485321,308373.1,277761.9],[1786485621,308373.1,277743.9],[1786485921,308373.1,277767.9],[1786486221,308373.7,277740.9],[1786486521,1000000,282768],[1786486821,2499998.5,282576.9],[1786487121,1299999.2,287348.4],[1786487421,1299998.3,287265],[1786487721,400000,287312.5],[1786488021,1299999.5,288402.6],[1786488321,1299997.8,288633.5],[1786488621,1299996.8,287368.1],[1786488921,699999.1,287250],[1786489221,450000,288728.6],[1786489521,447468.3,289179],[1786489821,450000,290084.2],[1786490121,699999.1,290069.5],[1786490421,699999,299386.4],[1786490721,679998.7,292468.7],[1786491021,500000,289933.4],[1786491322,499999.8,290622.5],[1786491621,499999.8,290579.5],[1786491921,499999.6,290562],[1786492221,499999.1,290805.6],[1786492521,499998.8,290989.6],[1786492821,499998.9,291042.2],[1786493122,499997.8,292898.4],[1786493421,499995.9,285322.1],[1786493721,499998,286838.6],[1786494021,499997.6,285823.5],[1786494321,499995.3,285751.8],[1786494621,499994.7,288016.9],[1786494921,499995.1,289057.3],[1786495221,499994.6,288982.9],[1786495521,499993.7,281699.9],[1786495821,699998.6,289722.6],[1786496121,699997.7,284965.7],[1786496421,699998.8,287103.7],[1786496721,699998.2,294453.6],[1786497021,699998.5,295687.8],[1786497321,699998.3,296770.8],[1786497621,699998.8,301134.7],[1786497921,699998.8,302220.6],[1786498221,662430.4,322000.6],[1786498521,662429.1,304327.9],[1786498821,525000,320973.5],[1786499121,524999.6,360332.8],[1786499421,525000,332130.4],[1786499721,524999.8,402344.7],[1786500021,524999.9,403182],[1786500321,524999.9,408758.3],[1786500621,524999.9,408758.3],[1786500921,524999.5,450001],[1786501221,524999.5,450001],[1786501521,524999.9,450001],[1786501821,524999.9,450001],[1786502121,524999.3,445881.3],[1786502421,524998.7,445876.6],[1786502721,524998.7,445874.3],[1786503021,524998.7,445763.9],[1786503321,524998.7,445819],[1786503621,524998.1,413030.6],[1786503921,524997.3,412934.8],[1786504221,524997.3,411292],[1786504521,524997.1,400022.8],[1786504821,524996.8,405322.8],[1786505121,524996.8,419006.8],[1786505421,524679.9,424802.6],[1786505721,524996.6,419201.6],[1786506021,524996.5,419219.2],[1786506321,524996.4,428000],[1786506621,524995.2,404776.4],[1786506921,524069.7,402494.1],[1786507221,519999.3,405012.2],[1786507521,519998.3,405012.2],[1786507822,519997.5,404933.9],[1786508121,519996.8,400178.6],[1786508421,519996.3,402216.2],[1786508721,519995.9,400004.3],[1786509021,499999.8,399945.9],[1786509321,499999.4,398081.8],[1786509621,499998.6,397990.4],[1786509921,479999.8,367988.2],[1786510221,479999.7,367869.5],[1786510521,450000,284006.5],[1786510821,449999.6,294664.1],[1786511121,449998.6,291662.2],[1786511421,449997.1,282785.8],[1786511721,449994.6,281928.7],[1786512021,449992,283735.4],[1786512321,449990,290473.9],[1786512621,449987.7,291412.3],[1786512921,449985.6,291370.4],[1786513221,449983.4,291075.1],[1786513521,449981.4,283540.1],[1786513821,449979.9,290517.4],[1786514121,449977.4,291202.1],[1786514421,439101.1,284189.5],[1786514721,429312.5,295642],[1786515021,429311.9,297145.5],[1786515321,429311.5,297541.8],[1786515621,429311.5,294983.3],[1786515921,429310.2,289478.5],[1786516222,429310.3,282008.6],[1786516521,429309.9,281372.9],[1786516821,429309.8,280761.6],[1786517122,429309.8,281574],[1786517422,429308.6,282120],[1786517721,400000,281674.1],[1786518021,399999.9,282752.6],[1786518321,399998.7,276351.1],[1786518621,399997.8,234081.7],[1786518921,399997,231664.4],[1786519221,399996.5,273933.3],[1786519521,399996.5,275561.9],[1786519821,399996.5,274659.7],[1786520121,399996.5,274265.5],[1786520421,399995.4,273665.2],[1786520721,399998.1,275178.3],[1786521021,399997.8,270415.5],[1786521321,399997.9,270415.5],[1786521621,399997.8,274790.2],[1786521921,399997.3,270066.4],[1786522221,399996.9,287838.6],[1786522521,399996.5,287521.1],[1786522821,399996.3,287360.9],[1786523121,399996.3,272080.6],[1786523421,399995.9,278095.2],[1786523721,399995.8,287786],[1786524021,399995.8,287838.7],[1786524321,399995.8,287838.7],[1786524621,399995.2,278873.9],[1786524921,399995.2,287786.1],[1786525221,399995.2,287361.1],[1786525521,399995.2,278695.9],[1786525821,399995.1,276541.6],[1786526121,399994.1,275768.5],[1786526422,399993.4,275768.5],[1786526721,399993.3,275768.5],[1786527021,399993.4,290194],[1786527321,399992.1,291586.2],[1786527621,399992.1,291536.8],[1786527921,399991.7,288048.3],[1786528221,399992.1,288100.4],[1786528521,399991.8,291036.2],[1786528821,399990.1,292364.2],[1786529121,399988.3,290498.4],[1786529421,399994.9,290498.4],[1786529721,399993,290142.9],[1786530021,399992.8,282829.7],[1786530322,399993,285681],[1786530621,399992.9,292703.2],[1786530921,399994.9,344095.7],[1786531221,399993.1,344170.1],[1786531521,399992.8,344170.1],[1786531821,399992.4,358557.1],[1786532121,399994.9,358600.4],[1786532421,399995.1,358600.4],[1786532721,399995.1,358588],[1786533021,399995.2,358584.2],[1786533321,399995.2,358566.2],[1786533621,399920.4,358554.4],[1786533921,399995.2,358528.9],[1786534221,399995.2,358530.3],[1786534521,399994.9,358528.9],[1786534821,399994.9,358558.4],[1786535121,399994.3,358621.6],[1786535421,399994.3,358618.6],[1786535721,399994.1,358530.3],[1786536021,399993.9,357410.1],[1786536321,399993.8,357580.3],[1786536622,399993.2,232695.2],[1786536921,399993,293460.9],[1786537221,399993,292460.7],[1786537521,399992.7,289288],[1786537821,399992.5,293037.3],[1786538121,399992.6,295607.5],[1786538421,399991.5,288359.5],[1786538721,399991.2,296530.9],[1786539021,399989.8,296968.8],[1786539321,399990.1,297787.8],[1786539621,399989.7,296486.4],[1786539921,399989.5,293507.6],[1786540221,399989.1,292412.1],[1786540521,399989,288254.3],[1786540821,399988.8,280289.5],[1786541121,399988.6,279942.9],[1786541421,398701.9,279592.3],[1786541721,398769.9,288904.4],[1786542021,398804.7,289415.5],[1786542321,398603.6,289466],[1786542621,394112.7,288383.3],[1786542921,394112.4,289516.5],[1786543221,394112.4,288593],[1786543521,394112.6,282088.8],[1786543821,394112.3,239119.7],[1786544121,394112.7,239939.6],[1786544421,479999.7,282534.8],[1786544722,503999.1,304288],[1786545022,497141.8,305467.9],[1786545321,519997.4,304971.8],[1786545622,519998.1,301107.5],[1786545921,519997.1,295229.1],[1786546221,519996.4,285747.2],[1786546521,519998.4,287201.2],[1786546821,519997.5,296916.1],[1786547122,519997,305329.5],[1786547421,519996.6,250114.9],[1786547721,524998.9,250521.2],[1786548021,524999,247978.9],[1786548321,524997.9,247675.5],[1786548622,524995.4,358934.9],[1786548922,524993.2,358935.1],[1786549221,524991.2,358935],[1786549521,524989.1,358935],[1786549821,524987.1,250237.2],[1786550121,524983.8,253340.4],[1786550421,524981.6,250962.5],[1786550721,524979.8,263884.7],[1786551021,524982.4,253426.7],[1786551322,524982.6,262612.2],[1786551621,524982.1,260187.5],[1786551922,524980.8,259023.8],[1786552221,449999.7,263356.4],[1786552521,449998.5,259829.2],[1786552821,449997.3,261941.8],[1786553121,449997,263819.5],[1786553421,449996.8,274723],[1786553722,449996,267250.3],[1786554021,449996.8,267176.8],[1786554322,449996.4,263280.9],[1786554621,449995.4,261669.1],[1786554921,449995.2,259240.9],[1786555221,449995.9,258115.8],[1786555521,449995.9,258028.3],[1786555821,449995.9,264229.4],[1786556121,449997.8,255665.6],[1786556421,449996.7,256491.2],[1786556721,449999,251366.2],[1786557022,449998.9,262950.8],[1786557321,449998.9,261470.2],[1786557601,449998.9,261802.8],[1786557921,449998.7,259081.6],[1786558222,449998.5,359384.9],[1786558522,449998.5,366118.7],[1786558821,449998.7,365864],[1786559121,449998.7,365761.8],[1786559421,449998.6,365873.4],[1786559721,449998.1,365864],[1786560021,449998.1,365864],[1786560321,449997.8,365865.3],[1786560622,449997.5,364894.9],[1786560922,449998.1,366277.8],[1786561221,449998.1,365876.2],[1786561521,449997.8,362811.8],[1786561821,449997.8,362828.7],[1786562121,449997.5,367250.5],[1786562421,449997.4,366823.5],[1786562721,449996.1,365404.1],[1786563021,449995.9,365418.4],[1786563321,449995.9,366389.1],[1786563621,441720.6,362903.3],[1786563922,441719.9,366825.2],[1786564221,441719,366649.9],[1786564521,434272.1,360024.3],[1786564821,434272,357684.5],[1786565121,434271.4,356274.9],[1786565421,434270.7,354597],[1786565721,434270.6,352674.6],[1786566021,434270.5,351556.4],[1786566321,434269.7,363245],[1786566621,434269,361935],[1786566921,434268.7,361894.1],[1786567222,434268.4,361826.1],[1786567521,434267.9,348184.9],[1786567821,434267.8,352560.5],[1786568121,434267.4,352546.1],[1786568421,434267.3,356582.9],[1786568721,434267,348295.3],[1786569021,427564.7,347979.1],[1786569321,427563.9,343517.9],[1786569621,427563.6,343309.9],[1786569921,427563.2,354597],[1786570221,427563.2,358332.5],[1786570522,427563.2,358193.8],[1786570821,427563.1,360463.5],[1786571121,427563,360450.4],[1786571421,427562.5,363249],[1786571721,427562,361810.3],[1786572021,421530.8,367250.8],[1786572322,421530.1,367251],[1786572621,421528.6,367251],[1786572921,421527.2,367251.1],[1786573221,421525.7,281328.4],[1786573521,421525.6,281267.3],[1786573821,421524.2,279481.8],[1786574121,421524.1,278770.4],[1786574421,421523.9,279992.1],[1786574721,421523.5,285785.7],[1786575021,421523.3,282982.7],[1786575321,421523.3,340229.8],[1786575622,421522.5,285029.2],[1786575921,421521.6,275748.3],[1786576221,421520.7,275015.1],[1786576521,421519.7,275015.1],[1786576821,421519.1,280896.6],[1786577121,421519.1,279781],[1786577421,421519.1,276612.9],[1786577721,421518.6,277879.5],[1786578021,420659.5,275966],[1786578321,420659.5,275748.3],[1786578621,416091.2,273206.6],[1786578921,416091.4,279514.4],[1786579221,416090.9,279178.7],[1786579521,416090.7,279111.3],[1786579821,416090.3,276294.2],[1786580101,416090.1,276002],[1786580421,416090.1,277586.4],[1786580721,411206.1,275781.6],[1786581022,409770.6,269146.6],[1786581321,409770.6,273362.6],[1786581621,406809.8,367250.2],[1786581921,406809.5,367250.2],[1786582221,406809.5,367250.2],[1786582521,402853.1,367250.2],[1786582821,402851.7,367250.2],[1786583121,402851.5,367250.2],[1786583421,402851.5,367250.2],[1786583721,402851.5,367250.7],[1786584022,402850.7,367250.7],[1786584321,402850.7,367250.7],[1786584622,402850.1,367250.6],[1786584921,402849.3,367250.5],[1786585221,402849.3,367250.2],[1786585521,402849.3,367250.3],[1786585822,402849.3,367250.3],[1786586121,402849.3,367250.2],[1786586421,402848.6,367250.2],[1786586721,402848,367250.2],[1786587021,402847.6,367250.2],[1786587321,402847.6,367250.2],[1786587621,402847.6,367250.2],[1786587921,402847.6,367250.2],[1786588221,402847.6,367250.2],[1786588521,402847.5,367250.2],[1786588821,402847.5,367250.4],[1786589121,402847,367250.3],[1786589421,399287,367250.2],[1786589721,399286.4,367250.2],[1786590021,399286.2,367250.2],[1786590321,399286.2,367250.2],[1786590621,399285.5,367250.4],[1786590921,396081.4,367250.3],[1786591201,396080.7,367250.3],[1786591521,396080.5,367250.2],[1786591821,396080,367250.2],[1786592121,396079.3,367250.3],[1786592421,396079,367250.3],[1786592721,396079,367250.3],[1786593021,396079,367250.3],[1786593321,396078.9,367250.3],[1786593621,396078.8,367249.9],[1786593921,396078.4,367248.9],[1786594221,396078.3,363488],[1786594521,396077.8,362602.9],[1786594821,396077.7,367249.9],[1786595121,396077.6,362735.7],[1786595421,396077.5,362462.1],[1786595721,396077.4,367249.9],[1786596021,396077.4,367249.9],[1786596321,396077.3,367250],[1786596621,396077.3,367250],[1786596921,396077.3,367249.1],[1786597221,393193.9,350191],[1786597521,393193.9,350192.2],[1786597821,393193.3,350192.8],[1786598121,393192.5,350192.9],[1786598421,393191.9,350192],[1786598721,393191.8,350193.1],[1786599021,393191.9,350193.4],[1786599321,393191.8,350193.4],[1786599621,393191.9,350193.5],[1786599921,388891.8,350193.5],[1786600221,388891.7,350192.1],[1786600521,388891.7,351538.2],[1786600821,391689.2,350194.2],[1786601121,392314.9,350194],[1786601421,392143.7,350193.9],[1786601721,392103.5,350193.9],[1786602021,388890.2,350194.1],[1786602321,391429.3,350191.9],[1786602621,391357,350191.9],[1786602921,391299.7,350191.9],[1786603221,391658.8,350191.9],[1786603521,388886.9,350191.9],[1786603821,388886.6,350191.9],[1786604121,385015.3,350191.9],[1786604421,385015.3,350191.9],[1786604721,385015.2,350191.9],[1786605021,385015.1,350191.9],[1786605321,385015.1,350192],[1786605621,385015.2,350191.9],[1786605922,385015.1,350191.9],[1786606221,385015.1,350191.9],[1786606521,385014,350192.1],[1786606821,384824.3,350192.1],[1786607121,384541.2,350191.9],[1786607421,384541.2,350191.9],[1786607721,384314.5,350191.9],[1786608021,384527.4,350191.9],[1786608321,384527.3,350191.9],[1786608621,384527.3,350191.9],[1786608921,384527.3,327625.2],[1786609221,384890.8,324306.4],[1786609521,385013.5,324306.5],[1786609821,385013.5,324306.5],[1786610121,385013.5,324306.5],[1786610421,385013.5,324306.7],[1786610721,385013.5,324306.7],[1786611021,385013.5,324306.8],[1786611321,385013.4,324307],[1786611621,385013.4,324307],[1786611921,385013.4,324307],[1786612221,385013.4,324307],[1786612521,385011.9,324307],[1786612821,385011.8,324307],[1786613121,385011.8,324307.2],[1786613421,385011.8,324307.3],[1786613721,385011.8,324307.5],[1786614021,385011.8,324307.5],[1786614321,385011.8,324307.6],[1786614621,385011.7,324308],[1786614921,385011.8,324307.9],[1786615221,385011.4,324307.5],[1786615521,385010.7,324307.5],[1786615821,385010.7,324307.5],[1786616121,385010.5,324307.5],[1786616421,385010.5,324307.5],[1786616722,385009.9,324307.4],[1786617021,385010.5,324307.9],[1786617321,385010.5,324307.8],[1786617621,385010.5,324307.4],[1786617921,385009.4,324307.6],[1786618221,385009.1,324308],[1786618521,385009.1,324306.6],[1786618821,385009.1,324306.6],[1786619122,385009.1,324306.6],[1786619421,385009.1,324307.6],[1786619721,385009,324307.9],[1786620021,385008.9,324308.1],[1786620321,385008.9,324308.7],[1786620621,385008.8,324309.1],[1786620921,385008.9,324309.4],[1786621221,385008.5,324310.2],[1786621522,385008.5,324310.2],[1786621821,385008.5,324310.5],[1786622121,385008.5,324310.6],[1786622421,385008.1,324310.6],[1786622721,385008.1,324309.8],[1786623021,385008.8,330380.8],[1786623321,385008.7,330380.8],[1786623621,385007.2,330381],[1786623921,385006.7,330381],[1786624222,380725.9,330380.8],[1786624522,381316.2,324826.5],[1786624821,376828.3,327194],[1786625122,377571.1,330381.1],[1786625421,378010.6,327831.5],[1786625721,375573,217325.1],[1786626021,374625.7,232744.4],[1786626321,374625.1,240001],[1786626621,374624.6,240001.8],[1786626921,374623.8,253463.9],[1786627221,374623,253464.1],[1786627522,374622.9,253464.7],[1786627821,374622.7,253464.8],[1786628121,374616.6,253465.8],[1786628421,374616.6,253467.9],[1786628721,374616.4,253469],[1786629021,374615.9,253468.8],[1786629322,367503.7,253468.8],[1786629621,367466.8,253468.9],[1786629921,362494.6,253468.8],[1786630223,362494,253468.8],[1786630521,362491.7,253469],[1786630821,362491,253469.1],[1786631121,362490.1,253474.9],[1786631421,362488.8,253476.8],[1786631721,362488.9,253477.4],[1786632021,362486.6,253477.8],[1786632321,362486.4,253476.6],[1786632621,362484.9,253469.8],[1786632901,362484.2,253469.3],[1786633221,362480.3,253469.5],[1786633521,361609.6,253837.5],[1786633821,360181.6,258937.3],[1786634121,352120,258938.8],[1786634421,352119.7,258940.3],[1786634721,352119.6,258942],[1786635021,352116.3,258943.2],[1786635321,352115.4,258944],[1786635621,352114,258945.9],[1786635921,352111.8,258947.7],[1786636222,352111.1,258948.2],[1786636522,352110.6,258948.6],[1786636821,352110,258948.9],[1786637121,352109.8,258949.1],[1786637421,349930.2,258953.3],[1786637722,352110.4,258954.4],[1786638022,352110.2,258955.6],[1786638321,352106,258957.9],[1786638622,352105.9,258958.8],[1786638921,352105.4,258959.7],[1786639221,352105.1,258957.5],[1786639521,352101.7,258957.8],[1786639822,352100.6,258962.8],[1786640121,352099.5,258964.7],[1786640421,350792.9,258964.7],[1786640722,342778.8,258963.1],[1786641021,340415.7,258964.9],[1786641321,339358.8,258965],[1786641621,334393.4,259245.4],[1786641921,327225.3,260234.2],[1786642221,327225.2,259840.3],[1786642522,327224.6,260493.7],[1786642821,327222.6,262415.4],[1786643121,327221.9,262739.5],[1786643421,327221.6,262740.9],[1786643721,327220.1,262741.4],[1786644021,327219.9,262741.6],[1786644321,327218.4,263260.3],[1786644621,327217.4,263359.6],[1786644921,327216,263867.6],[1786645221,327214.6,263682.3],[1786645521,327214.6,263752.9],[1786645821,327214.5,263798.1],[1786646121,327213.2,263606.1],[1786646421,327212.5,263475.2],[1786646722,327211.6,263741.8],[1786647021,327210.5,263747.6],[1786647321,327208.6,263328.9],[1786647621,327207.2,264745.7],[1786647921,327206.5,264536.8],[1786648222,327205.9,271572.8],[1786648522,327205.3,272089.2],[1786648821,327204.8,272089.7],[1786649122,327205.1,272089.7],[1786649421,327204.4,272089.7],[1786649721,327203,272089.7],[1786650021,327201.9,272089.6],[1786650321,327201.6,271594],[1786650622,327200.2,271594],[1786650921,327199.7,271561.1],[1786651221,327199.4,272089.7],[1786651521,327199.6,272224.8],[1786651821,327199.6,273385.4],[1786652121,327199.6,274412.3],[1786652422,327197.4,274847.2],[1786652721,327199.3,274410.9],[1786653022,327197.5,274866.5],[1786653322,327196.6,275945.8],[1786653622,327196.5,275498],[1786653921,327194.8,275454],[1786654221,327194.6,279956.8],[1786654521,322469.9,279956.7],[1786654822,323748.2,279957.4],[1786655121,323929.3,279957.7],[1786655421,322469,279957.7],[1786655721,322469,279957.9],[1786656021,320285.7,279958.3],[1786656321,320110.2,280230.4],[1786656622,318382.7,281500.2],[1786656921,318217,280384],[1786657221,323334.2,280616.3],[1786657521,323312.1,280438.3],[1786657821,323084.3,281335.8],[1786658121,320408.4,281310.3],[1786658421,320190.8,281415.7],[1786658721,320152.4,281133.3],[1786659021,318216.1,281574.7],[1786659321,318216.1,281363.1],[1786659621,318215.9,281044.9],[1786659921,318215.8,281304.3],[1786660221,318215.8,281293.6],[1786660521,318215.7,281238.9],[1786660821,318215.3,280897.9],[1786661121,318215.1,280818.4],[1786661422,318215.2,280792.5],[1786661721,317535.6,281138.1],[1786662022,316537.8,280838.9],[1786662321,315810.3,280684],[1786662622,315592,281032.5],[1786662921,320437.6,280603.1],[1786663221,318700.2,279957],[1786663521,318215.7,279957.2],[1786663821,318215.5,279958.1],[1786664121,318215.5,279958.1],[1786664421,318215.4,295000],[1786664721,318215.3,295000],[1786665021,318214.5,295000.6],[1786665321,318213.1,295000.6],[1786665621,318214.7,295001.1],[1786665921,318213,295001.1],[1786666221,318212.8,295001.4],[1786666521,318212.6,295003.2],[1786666821,318212.5,295003.2],[1786667121,318212.3,295003.2],[1786667421,318212.3,295003.2],[1786667721,318209.8,296163.6],[1786668021,318209.4,296163.6],[1786668321,318209.3,296163.6],[1786668621,318209.3,297266.2],[1786668921,318208.7,297266.2],[1786669221,318208.5,297266.2],[1786669521,318208.5,297266.2],[1786669821,318207,297266.5],[1786670121,318207,297266.9],[1786670421,318207,297266.5],[1786670721,318207,298315.1],[1786671021,318206.6,298423.4],[1786671321,318206.5,298589.3],[1786671621,318206.3,299526],[1786671921,318206.3,299667.8],[1786672221,318204.9,299697.2],[1786672521,318204.8,299592.9],[1786672821,318215,299580.5],[1786673121,318214.9,299604.2],[1786673421,318214.9,299650.5],[1786673721,318215.1,299878],[1786674021,318215.1,299807.9],[1786674322,318215.2,303586.9],[1786674621,318215.4,303586.9],[1786674921,318215.5,303586.9],[1786675221,318215.5,303586.9],[1786675521,318215.5,282243.1],[1786675821,318215.4,282400.5],[1786676121,318215.4,281351],[1786676421,318215.5,281855.6],[1786676721,318215.5,282586.4],[1786677021,318215.5,281855.6],[1786677321,318215.5,281855.6],[1786677621,318215.4,281521.8],[1786677921,318215.4,286642.7],[1786678221,318215.1,283605.1],[1786678521,318215,283378.7],[1786678821,318214.7,281001.4],[1786679121,318214.7,284722.1],[1786679421,318214.7,285386.4],[1786679721,318214.7,285429.2],[1786680021,318213.6,283711.2],[1786680322,318213.6,281154.7],[1786680621,318213.2,283846.7],[1786680921,318212.9,282492.9],[1786681221,318211.4,282205.3],[1786681522,318211,280617.9],[1786681821,318211.8,279957.3],[1786682122,318212.1,279957.2],[1786682421,318213.7,279957.7],[1786682722,318214.4,279958],[1786683021,318213.6,279958.5],[1786683321,318213.7,279958.3],[1786683622,318213.6,279958.5],[1786683921,318212.5,279958.3],[1786684221,318212.1,279958.9],[1786684521,318212,279959.3],[1786684821,318212.1,279958.6],[1786685122,318212.1,279959.7],[1786685422,318212,279958.9],[1786685721,318211.2,279958.5],[1786686021,318210.6,279964.4],[1786686321,318210.6,279964.4],[1786686621,318210.5,279964.5],[1786686921,318210,279964.5],[1786687221,318209.8,279964.5],[1786687521,318209.5,279964.5],[1786687822,318209.5,279964.5],[1786688122,318208.5,279964.5],[1786688421,317925.5,279964.5],[1786688721,316941.5,279964.5],[1786689021,318011.4,279964.4],[1786689322,318208.4,279964.5],[1786689621,318208.3,279964.5],[1786689921,318208.1,279964.5],[1786690221,318208.1,279964.5],[1786690521,318207.8,279964.6],[1786690821,318207.4,279964.5],[1786691121,318207.4,279964.6],[1786691421,314379.1,279964.7],[1786691721,314379.1,279964.7],[1786692021,314379,280157.1],[1786692321,314378.9,281755.2],[1786692621,314378.9,280228.4],[1786692921,314378.6,283409.6],[1786693221,314378.6,283409.9],[1786693521,314378.7,283410],[1786693821,314376,283410.3],[1786694122,314376,283410.3],[1786694421,314328.7,283410.4],[1786694721,314217.1,283410.2],[1786695021,314148.4,283410.1],[1786695321,311278,283410.3],[1786695621,311278,283410.7],[1786695921,311278,283410.7],[1786696221,311277.1,283410.1],[1786696521,311277.1,283410.6],[1786696821,311277.1,283410.6],[1786697121,311137.8,283410.6],[1786697421,311278.5,283410.7],[1786697721,311278.5,283410.7],[1786698021,311278.5,283410.7],[1786698321,311278.5,283410.5],[1786698621,311212.8,283410.6],[1786698921,311278.5,283411.1],[1786699221,311278.5,283410.9],[1786699521,311278.5,283411.4],[1786699821,311278.5,283411],[1786700121,311278.4,283411],[1786700422,311278.3,283410.7],[1786700721,311276.3,283410.7],[1786701021,311276.4,283410.7],[1786701322,311276.4,283411.1],[1786701621,311276.4,283411.5],[1786701921,311276.4,283414.8],[1786702221,311276.4,283414.8],[1786702522,311276.4,283414.9],[1786702821,311276.3,283414.6],[1786703121,311276.3,283414.6],[1786703421,311276.3,283412.4],[1786703721,311276.4,283415],[1786704021,311275.5,283412.3],[1786704321,311276.1,283412.2],[1786704622,311276.1,283414.5],[1786704922,311276.1,283412.3],[1786705221,311276.1,283412.2],[1786705522,311276.1,283414.5],[1786705822,311275.3,283412.2],[1786706122,311274.6,283414.7],[1786706421,311274.6,283412.2],[1786706721,311274.5,283412.1],[1786707021,311274.4,283412.1],[1786707321,311274.4,283412.1],[1786707621,311274.4,283412.1],[1786707922,311274.5,283412],[1786708221,311274.6,283412.4],[1786708521,311274.6,283418.5],[1786708822,311274.6,283412.2],[1786709121,311274.6,283412.2],[1786709421,311274.6,283412.3],[1786709721,311274.6,283412.2],[1786710021,311274.6,283414.6],[1786710321,311274.6,283414.6],[1786710621,311274.6,283412.4],[1786710921,311274.6,283412.4],[1786711222,311274.5,283414.7],[1786711521,311274.5,283412.2],[1786711821,311274.5,283412.2],[1786712121,310967.4,283412.2],[1786712421,310636,283414.7],[1786712722,310711.1,283414.7],[1786713021,310770.1,283414.8],[1786713321,310745.4,283414.8],[1786713621,310745.4,283414.8],[1786713921,310890.1,283414.8],[1786714221,310795.3,283414.7],[1786714522,310456.6,283414.5],[1786714822,310461.9,283414.8],[1786715121,310459.2,283414.9],[1786715422,310459.2,283414.9],[1786715722,308747.9,283414.7],[1786716021,310380.1,283414.7],[1786716321,308810.5,283414.8],[1786716621,308748.8,283414.8],[1786716922,308486.2,283414.8],[1786717221,308486.1,283414.9],[1786717521,308486.2,283414.6],[1786717822,308486.2,280296.6],[1786718121,308486.2,280299.3],[1786718421,308484.8,280299.3],[1786718721,308484.8,280310],[1786719021,308484.8,280299.3],[1786719322,308484.8,280377.8],[1786719621,308483.8,280328.5],[1786719921,308483.7,280353.4],[1786720201,308483.7,280270.8],[1786720501,308483.8,280299.3],[1786720821,308483.8,280239],[1786721121,311274.6,280239],[1786721422,311274.6,280269.4],[1786721721,311274.6,280311.3],[1786722021,311274.6,280262.6],[1786722321,311274.6,280254.3],[1786722621,311274.5,280118.7],[1786722922,311274.5,280289.9],[1786723222,311274.5,280261.9],[1786723522,311274.3,280261.9],[1786723821,311274.3,280192.3],[1786724121,311274.1,280133.4],[1786724422,311274.1,280219.2],[1786724722,311274.1,280127],[1786725021,311274.1,280065.2],[1786725322,311274.1,280374],[1786725621,311274.4,282697],[1786725921,311274.3,280308.6],[1786726222,311274.4,283409.9],[1786726522,311273.2,282744.5],[1786726822,311273.1,283410],[1786727121,311272.1,282659.2],[1786727422,311272.1,282657.4],[1786727722,311272,282697.2],[1786728022,311272.3,282682.5],[1786728322,311272.3,282677.4],[1786728622,311272.1,282672.1],[1786728922,311272.2,282666.9],[1786729221,311271.4,280362.5],[1786729522,311271.4,280375.4],[1786729821,311271.4,280374.1],[1786730121,311271.1,283411.4],[1786730421,311270.7,283411.6],[1786730721,311270.7,283412.4],[1786731021,311270.7,283412.7],[1786731321,311270.7,283412.7],[1786731621,311270.7,283411.8],[1786731921,311270.7,283411.7],[1786732221,311270.7,283412.6],[1786732521,311270.7,283411.9],[1786732821,311270.3,283411.7],[1786733121,311270.3,283411.9],[1786733421,311270.3,283411.8],[1786733721,311269.9,283411.8],[1786734021,311269.9,283411.8],[1786734321,311269.9,283411.8],[1786734621,311269.9,283411.7],[1786734921,311269.9,295000],[1786735221,311269.9,295000],[1786735521,311269.9,295000],[1786735821,311270.1,295000],[1786736121,311270.2,295000],[1786736421,311270.2,295000],[1786736721,311270.2,295000],[1786737021,311270.2,295000],[1786737322,311270.2,295000.1],[1786737621,311269.7,295000.2],[1786737921,311269.6,295000.2],[1786738222,311269.3,295000.1],[1786738521,311268.3,295815.4],[1786738821,311268.2,295815.4],[1786739121,311266.5,295815.4],[1786739422,311266.5,295815.4],[1786739722,311269.5,295815.4],[1786740021,311269.5,295815.5],[1786740321,311268.8,296588.7],[1786740621,311267.7,296588.7],[1786740921,311267.3,296588.7],[1786741221,311267,296588.7],[1786741521,311267.4,296588.7],[1786741821,311265,297322.4],[1786742121,311265,297322.4],[1786742421,311265,297322.4],[1786742721,311265,297322.4],[1786743021,311265,297322.4],[1786743321,311265,297322.4],[1786743621,311264.7,297322.4],[1786743921,311264.8,297322.4],[1786744221,311264.9,297322.8],[1786744521,311264.8,297322.8],[1786744821,311264.8,297322.9],[1786745121,311264.7,297322.8],[1786745421,311264.7,297322.8],[1786745721,311264.6,297322.8],[1786746021,311263.2,297322.8],[1786746321,311264.2,297322.9],[1786746621,311264.3,297322.9],[1786746921,311263.1,297322.8],[1786747221,311263.1,297322.8],[1786747521,311262.9,297322.8],[1786747821,311262.8,297322.8],[1786748122,311262.9,297322.9],[1786748421,311263.1,297322.9],[1786748721,311264.3,297322.9],[1786749021,311262.8,297322.8],[1786749321,311262.8,297323],[1786749621,311262.8,297322.9],[1786749921,311262.8,297323],[1786750221,311262.8,297322.9],[1786750521,311262.8,297322.9],[1786750821,311262.7,297322.9],[1786751121,311262.5,297323.1],[1786751421,311262.4,297323.1],[1786751721,311262.5,297323.1],[1786752021,311262.4,297323],[1786752321,311262.3,297322.9],[1786752621,311262.3,297322.9],[1786752921,311262.3,297322.9],[1786753221,311262.3,297323.1],[1786753521,311262.3,297323.1],[1786753821,311260.3,297323.1],[1786754121,311260.2,297323.1],[1786754421,311260.2,297323.1],[1786754721,311260.1,297322.9],[1786755021,311260,297322.8],[1786755321,311259,297322.8],[1786755621,311258.8,297322.9],[1786755921,311258.8,297322.9],[1786756221,311258.3,297322.9],[1786756521,311258.1,297322.9],[1786756821,311258,297322.9],[1786757121,311257.9,297322.9],[1786757421,311257.6,297322.8],[1786757721,311257.7,298019.5],[1786758021,311256.5,298019.5],[1786758321,311252.6,298019.5],[1786758621,311252.6,298681.5],[1786758921,311252.6,298681.5],[1786759221,311252.6,298681.5],[1786759521,311252.6,298681.5],[1786759821,311252.5,298681.5],[1786760121,311252.3,299310.2],[1786760421,311252.3,299310.2],[1786760721,311252.3,299310.2],[1786761021,311252.2,299310.2],[1786761321,311252,299310.2],[1786761621,311252,299310.2],[1786761922,311252.2,299310.2],[1786762221,311252.1,299310.2],[1786762521,311252.1,299310.2],[1786762821,311251.8,299310.2],[1786763121,311251.8,299310.2],[1786763421,311250.4,297521.7],[1786763721,311251,297510.2],[1786764021,311250.9,297420.3],[1786764321,311248.9,297352.6],[1786764621,311251.2,297446],[1786764921,311250.8,297472.9],[1786765221,311250.6,297438],[1786765522,311250.8,297416.8],[1786765821,311251.1,297412],[1786766122,311251.1,297409.6],[1786766421,311246.4,297960.7],[1786766721,311246.5,297934.8],[1786767022,311246.5,297914.5],[1786767321,311246.5,297900.7],[1786767621,311246.5,297976.6],[1786767921,311246.5,297976.6],[1786768221,311247.2,297930.2],[1786768521,311246.4,297923],[1786768821,311246.4,297912],[1786769121,311246.4,297902],[1786769421,311246.5,297887.8],[1786769721,311246.5,297936],[1786770021,311247.2,297917],[1786770321,311116.4,298007.4],[1786770621,311145.6,297856.4],[1786770921,311012.5,297840.4],[1786771221,310969.5,297819.2],[1786771521,311005,297771.7],[1786771821,311102.3,297833],[1786772121,311160.7,297883.9],[1786772421,310782.9,297797],[1786772721,308858.1,297787.1],[1786773021,308857.9,297756],[1786773321,308846.3,297734],[1786773621,308804.6,297870.7],[1786773921,308857.7,297825.7],[1786774221,308857.7,297709],[1786774521,308857.7,297705],[1786774821,308857.7,297849.7],[1786775121,308857.7,297833.4],[1786775421,308857.7,297833.4],[1786775721,308857.7,297813.4],[1786776021,308857.7,297833.4],[1786776321,308857.7,297467.4],[1786776621,308856.9,297465.2],[1786776921,308857.5,297816.1],[1786777221,308857.7,297737.7],[1786777521,308856.7,297478.4],[1786777821,308856.7,297477.3],[1786778121,308856.7,297477.3],[1786778421,308856.7,297464.1],[1786778721,308856.7,297446.1],[1786779022,308856.7,297460.8],[1786779321,308856.7,297458.5],[1786779621,308856.6,297449.5],[1786779921,308856,297449.5],[1786780221,308856,297438],[1786780522,308856,297438],[1786780821,308856,297432.2],[1786781121,308855.9,297424],[1786781421,308856.6,297412],[1786781721,308856.6,297474],[1786782021,308856.6,297448.4],[1786782321,308856.5,297439.2],[1786782621,308856.5,297433.4],[1786782921,308856.5,297431],[1786783222,308856.5,297770.1],[1786783521,308856.5,297770.1],[1786783821,308856.5,297766.6],[1786784121,308856.6,297754.2],[1786784421,308856.5,297724.5],[1786784721,308856.6,297468.5],[1786785021,308856.6,286862.1],[1786785321,308856.6,286862.1],[1786785621,308856.6,286839.8],[1786785921,308856.6,286634.8],[1786786221,308856.7,286634.8],[1786786521,308856.7,286026.3],[1786786821,308856.7,285818.4],[1786787121,308856.7,286322.6],[1786787421,308856.7,289265.2],[1786787721,308856.7,289219.6],[1786788021,308856.7,289188.9],[1786788321,308856.7,289032.9],[1786788621,308856.7,289017],[1786788921,308856.7,288969.1],[1786789221,308856.7,288739.4],[1786789521,308856.7,288338.7],[1786789821,308856.7,287945.1],[1786790121,308856.7,287747.4],[1786790421,308856.6,286788.3],[1786790721,308798,287807.5],[1786791021,308856.6,287747.4],[1786791321,308856.7,286858.8],[1786791621,308856.7,286644.9],[1786791921,308856.7,286448.5],[1786792221,308856.7,285657.9],[1786792521,308856.7,300065.8],[1786792821,308856.6,306000],[1786793121,308856.6,306000],[1786793421,308856.5,284791.6],[1786793721,308856.5,284791.6],[1786794021,308856.6,284572.6],[1786794321,308856.5,285267.5],[1786794621,308856.7,284540.7],[1786794921,308856.7,284540.7],[1786795221,308856.7,286517.8],[1786795521,308856.7,286102.5],[1786795821,308856.7,285818.4],[1786796121,308856.7,286276.9],[1786796421,308856.7,286276.9],[1786796721,308856.7,285949.1],[1786797021,308856.7,284822.3],[1786797321,308856.7,284604.3],[1786797621,308856.7,283907],[1786797921,308856.7,283730.7],[1786798221,308856.7,283191.3],[1786798521,308856.7,282573.1],[1786798821,308857.1,284742.2],[1786799121,308857.9,284670.1],[1786799421,308654.9,284372.2],[1786799722,308654.9,284346.7],[1786800022,310749.4,284269.3],[1786800322,308858.5,206351.4],[1786800621,308858,206351.4],[1786800922,308858.1,206657.3],[1786801221,308858.1,206146.1],[1786801522,311246.4,279956.6],[1786801821,311246.4,279956.6],[1786802121,311246.3,208343.5],[1786802421,311246.4,207658.6],[1786802721,311246.4,279956.8],[1786803021,311246.4,280451.7],[1786803321,311246.7,280309.2],[1786803621,311246.4,280351.7],[1786803921,311246.4,280157.3],[1786804221,311246.7,280244.3],[1786804521,311246.8,280332.3],[1786804821,311246.8,280332.3],[1786805121,311246.7,280562.4],[1786805421,311252,280461],[1786805722,311259.7,280530.5],[1786806021,311259.7,280153.5],[1786806321,311259.7,280456.3],[1786806621,311259.7,280753.9],[1786806921,311259.6,280674.5],[1786807221,311259.7,280974.8],[1786807521,311261.5,280968.6],[1786807821,311261.3,280762.3],[1786808121,308738.3,280750.6],[1786808421,310344.9,281082.1],[1786808721,310344.9,282357.4],[1786809021,308727.7,282436.6],[1786809321,308727.7,283011],[1786809622,308435.2,283011.3],[1786809921,308435.3,283011.2],[1786810221,308435,283011.2],[1786810521,308761.3,283011.2],[1786810821,311262.7,283011.3],[1786811121,311262.7,283011.3],[1786811421,311262.7,283011.3],[1786811721,311262.7,283011.3],[1786812021,311262.6,283011.3],[1786812322,311262.7,283011.6],[1786812621,311262.5,283011.5],[1786812923,311269.9,282638.5],[1786813221,327194.3,282588.8],[1786813521,327194.3,282593.4],[1786813821,327194,282584],[1786814121,322775.5,282582.2],[1786814421,322775.4,282577.2],[1786814721,327194.3,282548.7],[1786815021,327194.3,282548.8],[1786815321,327194.3,282534.9],[1786815621,327194.3,282518.8],[1786815921,327194.7,282517.5],[1786816221,327196.9,282496.1],[1786816521,327196.9,281168.3],[1786816821,327196.6,282342.5],[1786817121,352102.2,282383.7],[1786817421,352102,284000.6],[1786817721,352102.2,284001.4],[1786818021,352102.1,284001.5],[1786818321,352101.8,284001.7],[1786818621,352101.1,284001.7],[1786818921,352102.1,284001.8],[1786819221,352102.1,284001.7],[1786819521,352104.6,284001.8],[1786819821,352101.9,284001.8],[1786820121,352101.9,284001.8],[1786820421,352101.8,284001.7],[1786820721,352101.8,284001.7],[1786821021,374622.7,284004.1],[1786821321,374622.3,284002.4],[1786821621,374621.8,284004.3],[1786821921,374621.6,284004.1],[1786822221,374621.1,284005.1],[1786822521,374619.9,284005.3],[1786822821,374621.1,284006.9],[1786823121,374622.7,284212.6],[1786823421,374622.2,284962.5],[1786823721,374621.5,290345.7],[1786824001,374620.7,286280.2],[1786824322,374619.6,286665.7],[1786824621,374618.8,286635.9],[1786824921,374618.2,285635.4],[1786825222,374622.7,286119.8],[1786825521,374622.1,286132.8],[1786825821,374622.4,289773.2],[1786826121,374622.2,286530.1],[1786826421,374621.3,290706.8],[1786826721,374619.8,290592.9],[1786827021,374622.1,291304.4],[1786827321,374622.1,292848.9],[1786827621,369688.9,293563.9],[1786827921,374622.1,294234.9],[1786828221,374622.1,300001.6],[1786828521,374622.1,300001.6],[1786828821,374622,300001.8],[1786829121,374622,303135],[1786829421,374622.4,304195.4],[1786829721,374622.3,301517.8],[1786830021,374622.2,302078.7],[1786830301,374622.2,303895],[1786830621,374621.9,305535.4],[1786830921,374622,305407.9],[1786831221,374621.5,309946.6],[1786831521,374621.6,310007.4],[1786831821,374621.3,305484.9],[1786832121,374621.3,305174.2],[1786832421,374621.1,305408.1],[1786832721,374620.8,305408.1],[1786833022,374620,305278.9],[1786833321,374619.6,304771.9],[1786833621,374619.7,304437.9],[1786833921,374620.1,304122],[1786834221,374619.5,305459.5],[1786834521,374619.5,307618.6],[1786834822,374619.5,309013.4],[1786835121,374619.9,308752.8],[1786835421,374621.2,308840.7],[1786835721,374620.9,307578.4],[1786836021,374620.1,307476.3],[1786836321,374619.2,307455.8],[1786836621,374620.9,308261.6],[1786836921,374621,307799.3],[1786837221,374621,307779.6],[1786837521,374621,308224.6],[1786837821,374620.7,306749.1],[1786838121,374620.5,308053.6],[1786838421,374620.5,306771.4],[1786838721,374620.3,306815.8],[1786839021,374619.9,307579.5],[1786839321,374618.7,306150.4],[1786839621,374618,306726.9],[1786839921,374617.7,306704.6],[1786840221,374616.8,306682.1],[1786840521,374616.8,325012.8],[1786840821,374620.4,325012.8],[1786841121,374621.6,325012.8],[1786841421,374621.4,325065.3],[1786841721,374621.6,325062.9],[1786842021,374621.3,325055.5],[1786842322,374621.1,325079.9],[1786842621,374621.1,325067.8],[1786842921,374620.8,325040.6],[1786843221,374622.4,325038.1],[1786843521,374622.4,325012.8],[1786843822,374621.3,325012.8],[1786844121,374621.3,325012.8],[1786844421,374621.4,325012.8],[1786844721,374621.3,325012.8],[1786845021,369660.3,325012.9],[1786845321,369660.2,325012.8],[1786845621,369659.8,325012.8],[1786845921,369659.5,325012.8],[1786846221,369660.1,325012.9],[1786846521,369659.8,325012.9],[1786846821,369659.8,325012.9],[1786847121,369660.2,325012.9],[1786847421,369659.8,325012.8],[1786847721,369659.7,325012.8],[1786848021,369659.6,325012.8],[1786848321,369659.6,325012.8],[1786848621,369659.6,325012.8],[1786848921,370763,325012.8],[1786849221,369660.4,325012.8],[1786849521,369660.4,325012.8],[1786849821,369660.4,325012.8],[1786850121,369660.4,325012.8],[1786850421,369660.4,325012.8],[1786850721,369660.4,325012.8],[1786851022,374622.1,325012.8],[1786851321,374622.1,325012.8],[1786851621,374622.1,325012.8],[1786851921,374621.7,325012.8],[1786852221,374620.5,325012.8],[1786852521,374620.2,325012.8],[1786852821,374619.6,325012.8],[1786853121,374619.2,325012.8],[1786853421,374618.6,325012.8],[1786853721,374618.2,325012.8],[1786854021,374617.6,325012.8],[1786854321,374616.9,325012.8],[1786854621,374617.4,325013.8],[1786854921,374617.2,325013.8],[1786855221,374617.2,325013.8],[1786855521,374617.1,325013.8],[1786855821,374616.6,325013.8],[1786856121,374620.9,325013.8],[1786856421,374620.9,325013.2],[1786856721,374620.7,325013.2],[1786857021,374620.7,325013.2],[1786857321,374620.6,325013.2],[1786857621,374620.6,325013.2],[1786857922,374620.9,325013.2],[1786858221,374620.8,325013.2],[1786858522,374620.9,325013.2],[1786858822,374620.9,325013.2],[1786859122,374620.4,325013.1],[1786859421,374620.4,325013.1],[1786859721,374620.4,325013.1],[1786860021,374620.2,325013.1],[1786860321,374620.4,325013.1],[1786860621,374620.3,325013.1],[1786860921,374620.2,325076.6],[1786861221,374620.3,325061],[1786861521,374620,325094.3],[1786861821,374619.7,325083.9],[1786862121,374619.6,325125.3],[1786862421,374619.4,325121.9],[1786862721,374619,325038.1],[1786863021,374619,325038.1],[1786863321,374619,325013.1],[1786863621,374619.1,325013.1],[1786863921,369658.5,325013.1],[1786864222,369658.5,325013.1],[1786864521,369658.5,325013.1],[1786864821,374618.9,325013.1],[1786865121,374618.9,325013.1],[1786865421,369658.4,325013.2],[1786865721,374227.3,325013.1],[1786866021,369658.3,325013.1],[1786866321,369657.9,325013.1],[1786866621,369657.5,325013.9],[1786866921,369657.5,325013.9],[1786867222,369656.8,325013.2],[1786867521,369656.6,325013.9],[1786867821,369656,325013.3],[1786868121,369656.2,325013.3],[1786868421,369655.7,325013.3],[1786868721,369655.6,325013.3],[1786869021,369655.5,325013.3],[1786869321,369655.4,325013.2],[1786869621,369655.4,325013.2],[1786869921,369655.6,325013.2],[1786870221,369655.5,325013.3],[1786870521,369655.6,325013.3],[1786870821,369655.1,325013.3],[1786871121,369655.5,325013.4],[1786871421,369655.5,325013.3],[1786871721,369655.6,325013.3],[1786872021,369655.6,325013.4],[1786872321,369655.3,325013.3],[1786872621,369655,325013.3],[1786872921,369655,325013.3],[1786873221,369654.8,325013.3],[1786873521,369654.8,325013.3],[1786873821,369654.6,325014.3],[1786874121,369654.6,325014.3],[1786874421,369654.6,325014.3],[1786874721,369654.6,325013.4],[1786875021,369654.6,325014.3],[1786875321,369654,325014.4],[1786875621,369654,325014.4],[1786875921,369653.9,325014.4],[1786876221,369653.9,325014.4],[1786876521,369653.5,325014.4],[1786876821,369652.9,325013.4],[1786877121,369652.9,325013.4],[1786877422,369651.5,325013.4],[1786877721,369651.5,325013.4],[1786878021,369651.2,325013.4],[1786878321,369651.2,325013.3],[1786878621,369651.1,325013.3],[1786878921,369651.1,325013.3],[1786879221,369650.3,325013.3],[1786879521,369650.3,325013.3],[1786879821,369650.3,325013.3],[1786880121,369651.2,325013.4],[1786880421,369651.1,325013.3],[1786880721,369651.2,325013.3],[1786881021,369650.9,325013.3],[1786881321,369650.9,325013.3],[1786881621,369651,325013.3],[1786881921,369651.3,325013.3],[1786882221,369651.3,325013.3],[1786882522,369651.1,325013.2],[1786882821,369651.1,325013.2],[1786883121,369651.1,325013.3],[1786883421,369651.1,325013.3],[1786883721,369651.1,325013.3],[1786884021,369651.4,325013.4],[1786884321,369651,325013.2],[1786884621,369650.9,325013.7],[1786884921,369650.9,325013.6],[1786885221,369650.9,325013.6],[1786885521,369650.1,325013.5],[1786885821,369649.5,325172],[1786886121,369649.6,325712.8],[1786886421,369650.8,325670.1],[1786886721,369649.3,325505.5],[1786887021,369649.4,332134.5],[1786887321,369649.1,332231],[1786887621,369648.5,332181.1],[1786887921,369649.2,334614.8],[1786888221,369648.4,335116],[1786888521,369648.4,335376.2],[1786888821,369648.4,338483.1],[1786889121,369648.4,338483.1],[1786889421,369647.7,338483.1],[1786889722,369647.2,338518.4],[1786890001,369646.3,338483.1],[1786890322,369646.6,338484.1],[1786890621,369646.1,338484.1],[1786890921,369645.4,338484.1],[1786891221,369645.1,338484.3],[1786891521,366527.8,338484.3],[1786891822,366527.5,338483.9],[1786892121,366527.2,338483.9],[1786892421,366527,338483.9],[1786892721,368477,338484.3],[1786893022,368477,338484.3],[1786893322,368606.9,338484.3],[1786893622,369362.9,338484.3],[1786893921,369647,338484.3],[1786894221,369646.9,338484.3],[1786894521,369646.1,338484.4],[1786894821,369645.5,338484.9],[1786895121,369645,338484.9],[1786895421,369645,338485],[1786895721,369644.8,338485],[1786896022,369644.6,338484.9],[1786896321,369644.1,338162.8],[1786896621,369643.4,338043.3],[1786896921,369643.4,337492.4],[1786897221,369643.7,337501.2],[1786897521,369643,337495.3],[1786897821,369642.2,334104.6],[1786898121,369642.2,338168.5],[1786898421,369642.1,337511.4],[1786898721,369641.5,337511.4],[1786899021,369642.8,334080.1],[1786899321,369645.4,334094.9],[1786899621,369643.9,333857.2],[1786899922,369646.1,333873.5],[1786900221,369644.6,333824.3],[1786900521,369644.5,333802.1],[1786900821,369644.5,333779.7],[1786901121,369644.5,333873.5],[1786901421,369644.5,333745.7],[1786901721,369644.5,333586.3],[1786902021,369644.3,338485.1],[1786902321,369643.9,338485.1],[1786902621,369643.9,338485.1],[1786902921,369643.9,338485.2],[1786903221,369643.9,338485.2],[1786903521,369643.7,338485.8],[1786903821,369643.9,338485.8],[1786904121,369643.9,338485.8],[1786904421,369643.9,338485.8],[1786904721,369643.6,338485.1],[1786905021,369643.6,338485.3],[1786905321,369643.6,338485.4],[1786905621,369643.6,338485.4],[1786905921,369153.9,338485.3],[1786906221,366527.3,327184.4],[1786906521,366527.2,327140.7],[1786906821,364190.2,327140.7],[1786907121,363722.7,326855.6],[1786907421,363722.4,326539.5],[1786907721,363722.3,326257],[1786908021,363722.3,325907.1],[1786908321,363722.4,325889.1],[1786908621,363722.1,338486.1],[1786908921,363722,327509],[1786909221,363722.1,338486.2],[1786909521,363722.1,327604.1],[1786909822,363722.5,338175.3],[1786910121,363721.7,337127.6],[1786910421,363721.5,337089.8],[1786910721,363721.5,337512.7],[1786911021,363720.4,338486.8],[1786911321,363721.3,338487.2],[1786911622,363719.9,338591.8],[1786911922,363719.9,338975.4],[1786912221,363719.9,338921],[1786912521,363721.5,338930.1],[1786912821,363721.7,338752],[1786913121,363721.8,338955.4],[1786913421,363721.4,338945.8],[1786913721,363721.3,338979.1],[1786914021,363721.4,338957.8],[1786914321,363721.6,338955.5],[1786914621,363721.3,338931.2],[1786914921,363722.5,339674.9],[1786915221,363722.4,339678],[1786915521,363722.2,339699.1],[1786915821,363722.5,339762.5],[1786916122,363722.7,339753.1],[1786916421,363722.7,339790.1],[1786916721,363722.7,339762.7],[1786917021,365715.4,339832.1],[1786917321,369572.7,339869.7],[1786917621,369643.9,339863.8],[1786917921,369643.8,339839.9],[1786918221,369643.7,339832.2],[1786918521,369643.4,339910.4],[1786918821,369643.5,339730.6],[1786919121,369642.8,339717.5],[1786919421,369642.5,340055.3],[1786919721,369642.5,340042.2],[1786920021,369643.9,339894],[1786920321,369643.9,339875.7],[1786920621,369643.8,339887.2],[1786920922,369644.6,339892.9],[1786921221,369644.6,339875.9],[1786921521,369643.1,339921.5],[1786921821,369643.8,340011.2],[1786922121,369643.5,340033.3],[1786922422,369647.6,329612.2],[1786922721,369649.7,329625.3],[1786923021,369649.5,329651.4],[1786923321,369647.2,328374],[1786923621,369646.3,328374],[1786923921,369646.9,328325.3],[1786924222,369653.6,328259.9],[1786924521,369651.2,328110.1],[1786924821,369653.5,329017.7],[1786925121,369653.4,338781.7],[1786925421,369653.4,338778.8],[1786925721,369654,338746.2],[1786926021,369654.8,329370.6],[1786926321,369654.8,329189.7],[1786926621,369654.8,329175.6],[1786926921,369654.8,338781.7],[1786927221,369654.8,329217.9],[1786927521,369654.8,329356.9],[1786927821,369654.8,338813.4],[1786928121,369654.8,338793.3],[1786928421,369654.8,329572.4],[1786928721,369654.2,329691.6],[1786929021,369653.4,329665.4],[1786929321,369652.4,329545.7],[1786929621,369652.6,339543.5],[1786929921,369652,329586.1],[1786930221,369654.8,339541.9],[1786930521,369654.3,329162.7],[1786930821,369654.8,329017.2],[1786931122,369654.5,314392.2],[1786931421,369654.5,328883.3],[1786931721,369654.3,328558.5],[1786932021,369654.8,328558.5],[1786932321,369654.8,328114.3],[1786932621,369654.8,328097.2],[1786932921,369654.8,327993.9],[1786933221,369654.8,312481.1],[1786933521,369654.8,312452.5],[1786933821,369654.8,312278],[1786934121,369654.3,312012.2],[1786934421,369654.1,311711],[1786934722,369654.1,311650],[1786935021,369654.8,311527.2],[1786935322,369654.8,309694],[1786935622,369655.3,340037.7],[1786935921,369655.3,340051.2],[1786936221,369655.3,340050.2],[1786936521,369655.1,340957.8],[1786936821,369655.1,340957.8],[1786937121,369655.1,340957.8],[1786937421,369655,340957.8],[1786937721,369655,340957.7],[1786938021,369655,340957.8],[1786938322,369655,340957.8],[1786938621,369655,340957.7],[1786938921,369654.9,340957.8],[1786939221,369655,340957.8],[1786939521,369655,340957.8],[1786939821,369654.8,340957.8],[1786940121,374619.6,340957.7],[1786940421,374619.6,340957.7],[1786940721,374619.6,340957.7],[1786941021,374619.5,340957.7],[1786941322,374620.9,340957.7],[1786941621,374620.9,340957.8],[1786941921,374620.8,340957.9],[1786942221,374620.8,340957.9],[1786942521,374620.8,340957.9],[1786942821,374620.6,340957.9],[1786943121,374620.9,340957.9],[1786943421,374620.8,340957.9],[1786943721,374620.8,340957.9],[1786944022,374620.8,340957.9],[1786944321,374620.8,340957.8],[1786944621,374620.6,340957.7],[1786944921,374620.6,340957.7],[1786945221,374620.6,340957.7],[1786945521,374620.5,340957.7],[1786945821,374620.5,340957.7],[1786946121,374620.7,340957.7],[1786946421,396077.9,340957.7],[1786946721,396077.8,340957.7],[1786947021,396077.6,341381.2],[1786947321,396077.6,341432.8],[1786947621,396077.4,341516.6],[1786947921,396077.4,341120.5],[1786948221,397149,341120.5],[1786948521,396077.9,343418.6],[1786948821,396077.8,343418.6],[1786949121,396077.9,343475.9],[1786949421,396077.9,343516.6],[1786949721,396077.9,344029.2],[1786950021,396077.9,344347.4],[1786950321,396077.9,344029.2],[1786950621,396077.7,344020.5],[1786950921,396077.7,344098.6],[1786951221,396077.7,344072.7],[1786951521,396077.8,344046.7],[1786951821,396077.8,344046.7],[1786952121,396077.8,343985.2],[1786952421,396077.8,343940.7],[1786952721,396077.7,343895.2],[1786953022,396077.7,343895.2],[1786953321,396077.6,344259.4],[1786953621,396077.3,344248.4],[1786953921,396076.7,344475.9],[1786954221,396076.5,344448.4],[1786954521,396077.2,344112.7],[1786954822,396076.4,343366.4],[1786955121,396076.3,343339.1],[1786955421,391117.1,343392.4],[1786955721,391712.2,343482.5],[1786956021,391116.9,343388.4],[1786956321,391116.7,343388.4],[1786956621,391116.7,343359.8],[1786956921,391116.2,343359.8],[1786957221,396077.2,343474.9],[1786957521,396077.1,343444],[1786957821,396076.8,343404.7],[1786958121,396076.8,343641.1],[1786958421,396076.7,343257.8],[1786958721,396076.2,343355.9],[1786959021,396076.2,343571.2],[1786959322,396076.1,343542.3],[1786959621,396076.1,343542.3],[1786959921,396076.1,343654.7],[1786960221,396076,343610.1],[1786960521,396076,343937.3],[1786960821,396076.2,343942.8],[1786961121,396076.2,343923.6],[1786961421,396076.8,343915.3],[1786961721,396076.7,343918.1],[1786962021,396076.8,343912.5],[1786962321,396076.8,343898.5],[1786962621,396076.5,343912.5],[1786962921,396076.5,343892.9],[1786963221,396076.5,343641.2],[1786963521,396076.4,343668.2],[1786963821,396076.4,343658.2],[1786964121,396076.5,343641.2],[1786964421,396076.3,343701.8],[1786964721,396076.3,344070.1],[1786965022,396076.3,344369.1],[1786965321,396076.3,344454],[1786965622,396076.1,344407.9],[1786965921,396076.1,346472.4],[1786966221,396076,344411.6],[1786966521,396076.3,344408],[1786966821,395894.3,344380.4],[1786967121,396076.3,344382.3],[1786967421,396076.3,344367.4],[1786967721,396076.3,344336.7],[1786968021,396076.3,344280.9],[1786968321,396076.3,344289.1],[1786968621,396076.3,344391.7],[1786968921,396076.3,344367.4],[1786969221,396076.3,344361.8],[1786969521,396076.3,346475.1],[1786969821,396076.1,344321.3],[1786970121,396076.5,344303.4],[1786970421,396076.5,344388.3],[1786970721,396076.1,346473.1],[1786971021,396076.1,346473.2],[1786971321,396076.1,346473.2],[1786971621,396075.7,346473.2],[1786971921,396075.7,346476.8],[1786972221,396075.7,346476.8],[1786972521,396075.7,346477.1],[1786972821,396076.1,346477.1],[1786973121,396076.1,346477.1],[1786973421,396076.1,346476.8],[1786973721,396076.1,346476.8],[1786974021,396076.1,346476.8],[1786974321,396076.1,346552.5],[1786974621,396039.4,346541.1],[1786974921,396076.1,346529.7],[1786975221,396076.1,346476.8],[1786975521,396076.1,346476.8],[1786975821,396076.1,346476.8],[1786976121,395980.3,346476.8],[1786976422,396075.7,346476.8],[1786976722,396075.2,346476.8],[1786977021,396076.1,346476.9],[1786977322,396076.1,346476.8],[1786977621,396076.1,346476.8],[1786977922,396076.1,346475.5],[1786978222,396076.1,346475.4],[1786978521,396075.9,346525.4],[1786978821,395888.7,346475.4],[1786979121,394595.2,346475.4],[1786979421,396076.1,346685.4],[1786979721,396076.1,346689.7],[1786980021,396076.1,347860],[1786980321,396076.1,347870.7],[1786980621,396076.1,348569.1],[1786980921,396076.1,347857.8],[1786981221,396076.1,347846.9],[1786981521,396075.9,347842.4],[1786981821,396075.8,347815.1],[1786982121,396075.2,347952.3],[1786982421,396075,347988.4],[1786982721,391363,347910.9],[1786983021,396075.1,347189.1],[1786983321,396074.9,347153.2],[1786983621,396074.9,347194.1],[1786983921,396074.9,347124],[1786984221,396074.5,347966.3],[1786984521,396074.8,347986.6],[1786984821,396074.8,347948],[1786985122,396074.9,348958.9],[1786985421,396074.5,348105.6],[1786985721,396074.4,348959.8],[1786986021,396074.4,348986.6],[1786986322,396074.9,349137.6],[1786986621,396074.4,349312.9],[1786986921,396074.7,349209.8],[1786987221,396074,349132.8],[1786987521,396073.9,349106.9],[1786987821,396074.7,352438.3],[1786988121,396074.4,349896.5],[1786988421,396074,350061.8],[1786988721,396074.1,349752.7],[1786989021,396073.6,355329.7],[1786989301,394838.5,355297.4],[1786989622,394553.3,355265],[1786989921,393665.9,355068],[1786990222,392064.5,365530.4],[1786990521,396075.1,359266],[1786990822,396075,359210.8],[1786991121,396074.9,359302.7],[1786991421,396074.7,359339.2],[1786991721,396075,359284.6],[1786992021,396075,359173.9],[1786992321,396076.5,371391.7],[1786992621,396076.4,371391.5],[1786992922,396076.3,371422.7],[1786993222,396076.1,371391.5],[1786993521,396076.1,371391.5],[1786993822,396076.5,371391.8],[1786994121,396076.1,371391.8],[1786994421,396076.2,371391.8],[1786994721,396076.2,371391.8],[1786995021,396076.1,371391.8],[1786995321,396076.1,371391.8],[1786995621,396076.5,371391.9],[1786995921,396076.5,371392],[1786996221,396076.5,371391.9],[1786996521,396076.3,371752.1],[1786996821,396076.3,371931.9],[1786997121,396076,371681.6],[1786997421,396076,371871.7],[1786997721,396075.7,371660],[1786998021,396075.5,371588.8],[1786998321,396076.2,371594.2],[1786998621,396075.7,371630.7],[1786998921,393730.6,371991.4],[1786999221,396076.3,371978.7],[1786999521,396076.3,372037.7],[1786999822,396076.2,371977.9],[1787000122,396076.2,371978],[1787000421,396076,371883],[1787000721,396075.6,371847.2],[1787001021,396074.9,371703.9],[1787001321,396074.5,371664.8],[1787001621,396074.2,371588.8],[1787001921,396074.6,371687.6],[1787002221,396075.8,371900.8],[1787002521,396075.8,371893.4],[1787002821,396075.6,371888.8],[1787003121,396075.6,371879.6],[1787003421,396075.5,371686.1],[1787003721,396075.4,371772.4],[1787004021,396075.2,371640.7],[1787004321,396075.2,371806],[1787004621,396074.8,371790.3],[1787004922,396074.8,371710.8],[1787005221,396074.8,371736.2],[1787005521,396074.8,371717.7],[1787005821,396074.2,371698.5],[1787006121,396074.2,371791.8],[1787006421,396074,371747.6],[1787006721,396074.1,371739.5],[1787007021,396074.1,371758.7],[1787007321,396074.8,371749.2],[1787007621,396074.8,372043.6],[1787007921,396074.8,371750.8],[1787008221,396074.3,371757.1],[1787008521,396074.8,372053.1],[1787008821,396074.8,372038],[1787009121,396074.8,371811.6],[1787009422,396074.8,371797.6],[1787009721,396074.4,371768],[1787010021,396074.8,371791.8],[1787010321,396074.8,371742.8],[1787010621,396074.5,371700.3],[1787010921,396074.7,372036.7],[1787011221,396074,371731.3],[1787011521,396073.5,371732.9],[1787011821,396072.9,371726.2],[1787012121,396072.3,371694.9],[1787012421,396071.7,371670.8],[1787012721,396071.1,371586.2],[1787013021,396070.8,371627.2],[1787013322,396070.4,371631.3],[1787013621,396070.8,371558.6],[1787013921,396070.7,371625.2],[1787014221,396072.3,371724.5],[1787014522,396070.9,371717.8],[1787014821,396070.7,371614.6],[1787015121,396070.2,371577.2],[1787015421,396069.5,371590.7],[1787015721,396069.3,371544.2],[1787016021,396068.9,371541.8],[1787016321,396068.7,371541.8],[1787016621,396068.7,371531.9],[1787016921,396068.8,371485.3],[1787017221,396068.5,371631.3],[1787017521,396068.5,371625.1],[1787017821,396068.4,371560.9],[1787018121,396068.4,371551.4],[1787018421,396068.4,371506.5],[1787018721,396068.3,358716.1],[1787019021,396068.3,371391.9],[1787019321,396068.3,371391.9],[1787019621,396068.1,371391.9],[1787019921,396068.4,371618.4],[1787020221,396068.4,371806.3],[1787020521,396068.4,371897.3],[1787020821,396068.2,371769.4],[1787021121,396067.9,371645.7],[1787021421,395755.4,371642.5],[1787021721,396074.8,371785.4],[1787022021,393729.6,372008.4],[1787022321,393729.6,372627.3],[1787022621,393729.7,372627.3],[1787022921,393729.5,372627.3],[1787023221,393729.2,372627.3],[1787023521,393729.1,372627.4],[1787023821,393729,372627.4],[1787024121,393728.4,372627.4],[1787024422,393728,372627.4],[1787024721,393727.8,372627.4],[1787025021,393727.4,372627.4],[1787025322,393727.3,372627.4],[1787025621,393727.5,372627.4],[1787025921,393727.5,372627.4],[1787026221,393727.5,372627.4],[1787026521,393727.3,372627.4],[1787026821,393727.3,372627.4],[1787027121,393727.3,372670.4],[1787027421,393727,372627.4],[1787027722,393727,372627.4],[1787028021,393727,372627.4],[1787028321,393726.7,372627.4],[1787028621,393726.7,372627.4],[1787028921,393727.2,372627.3],[1787029221,393727.1,372679.6],[1787029521,393727.1,372679.6],[1787029821,393727.1,372679.6],[1787030121,393726.8,372627.3],[1787030421,393726.6,372627.3],[1787030721,393726.6,372627.3],[1787031021,393726.4,372627.3],[1787031321,393726.5,372627.3],[1787031621,393727.1,372627.3],[1787031921,393727.1,372627.3],[1787032222,393726.8,372627.2],[1787032521,393726.4,372627.2],[1787032821,393726.8,372627.3],[1787033121,393727,372627.3],[1787033421,393726.8,372627.3],[1787033721,393728.2,372627.3],[1787034021,393728,372627.4],[1787034322,393728,372627.4],[1787034621,393728,372627.4],[1787034922,393727.8,372627.3],[1787035221,396075.8,372627.4],[1787035521,396075.4,372627.3],[1787035821,396075.2,372627.3],[1787036121,434267.8,372627.3],[1787036421,434267.8,372627.3],[1787036721,434267.9,372627.3],[1787037021,434267.7,372627.3],[1787037321,434267.6,372627.3],[1787037621,434267.5,372627.3],[1787037921,434267.4,372627.3],[1787038221,434267.5,372627.3],[1787038521,434267.2,372627.3],[1787038821,434267.6,372627.3],[1787039121,434267.5,372627.3],[1787039421,434267.4,372627.3],[1787039721,434267.4,372627.2],[1787040021,434267.4,372627.2],[1787040321,434267.4,372627.2],[1787040621,434267.4,372627.2],[1787040921,434267.4,372627.2],[1787041221,434267.6,372627.2],[1787041521,434267.8,372627.2],[1787041821,434267.5,372627.2],[1787042121,434267.6,372627.2],[1787042421,434267.6,372627.2],[1787042721,434267.6,372627.2],[1787043021,434267.6,372627.2],[1787043321,434271.1,372627.2],[1787043621,524998.9,372627.3],[1787043921,524997.8,372627.3],[1787044221,524997.9,372627.8],[1787044521,524997.3,372627.7],[1787044821,499999.4,372627.5],[1787045121,499997.8,372627.5],[1787045421,499996.5,372627.5],[1787045721,499995.5,372627.6],[1787046021,496810.5,372627.7],[1787046321,499993.7,373492.7],[1787046621,499992.7,373058.4],[1787046921,499992.7,373100.4],[1787047221,499992.3,373807.8],[1787047521,499991.3,373521.3],[1787047821,499990.8,374156.2],[1787048121,499989.8,374126.5],[1787048421,499989.1,374452.1],[1787048721,499987.7,374185.6],[1787049021,499986.8,375259.3],[1787049321,499985.6,375259.3],[1787049621,499984.4,375276.8],[1787049921,499983.7,375362.1],[1787050221,499982.7,375362.1],[1787050521,499982,379002.4],[1787050821,499981.1,379002.5],[1787051121,499979.6,379002.5],[1787051421,487880.3,379002.4],[1787051721,487878.8,379002.4],[1787052021,487876.8,379002.4],[1787052321,487874.7,379002.5],[1787052621,487873,379002.4],[1787052921,476984.5,379002.5],[1787053221,476983.3,379002.5],[1787053521,476982.1,379003.3],[1787053821,476981.2,379003.3],[1787054121,476980,379003.5],[1787054421,476978.5,379003.4],[1787054722,476976.7,379003.6],[1787055021,476975.6,379003.6],[1787055321,476974.1,379003.6],[1787055622,476974.2,379003.7],[1787055921,476974,379003.7],[1787056221,476974,379003.8],[1787056522,476973.4,379003.8],[1787056821,476972.7,379003.8],[1787057121,476973,379004.3],[1787057422,476974,379004.4],[1787057722,476979.2,379004.3],[1787058021,476979.2,379006.6],[1787058321,476979.2,379006.9],[1787058621,476978.7,379007.2],[1787058921,476978.3,379007.2],[1787059221,476931.4,379007.8],[1787059522,476792.1,379008.1],[1787059821,467181.1,379008.4],[1787060122,467181.1,379009.3],[1787060422,458364,379009.8],[1787060721,458363.9,379010.1],[1787061021,458363.5,379009.7],[1787061322,458363.4,379009.7],[1787061621,458363.4,379009.6],[1787061921,458363,379009.6],[1787062221,458362.4,379009.6],[1787062521,450427.2,379009.5],[1787062821,450427.2,379009.9],[1787063122,450427.2,379009.9],[1787063421,450426.5,379009.6],[1787063721,450426.5,379006.9],[1787064021,450425.8,379009.9],[1787064321,450425.7,379009.5],[1787064621,450425.7,379006.6],[1787064921,450425.4,379006.6],[1787065221,450424.5,379006.5],[1787065521,450424.5,379006.5],[1787065822,450424.1,379006.5],[1787066122,450423.6,379006.5],[1787066421,450423.6,379006.4],[1787066721,450423.2,379006.7],[1787067021,450422.9,379009.7],[1787067321,450422.5,379009.8],[1787067621,450423.4,379009.6],[1787067921,448813.5,379006.8],[1787068222,450422.8,379006.9],[1787068521,450422.4,379010.3],[1787068821,450423.3,379011.3],[1787069121,443281.5,379011.4],[1787069421,443280.8,379010.6],[1787069721,443280.8,379010.9],[1787070022,443280.3,379014.1],[1787070321,443280.2,379013.4],[1787070621,443279.7,379014.3],[1787070922,443279.7,379014.7],[1787071221,443278.9,379014.7],[1787071521,441213.1,379014.7],[1787071821,436852.2,379014.7],[1787072121,436852,379014.7],[1787072421,450426.3,379014.8],[1787072721,450427,379014.8],[1787073021,450426.7,379014.7],[1787073321,450426.4,379014.7],[1787073621,450426.3,379013.8],[1787073922,450426.1,379013.8],[1787074201,450425.4,379014.7],[1787074521,450425.4,379014.8],[1787074821,450425.2,379014.8],[1787075121,450425.3,379014.7],[1787075421,450425.5,379014.7],[1787075722,450425.4,379014.8],[1787076022,450425.5,379015.4],[1787076321,450426.4,379015.6],[1787076621,450425.5,379015.5],[1787076921,450426.4,379015.5],[1787077221,450426,379015.5],[1787077522,450426.1,379015.6],[1787077821,450426.3,379015.6],[1787078121,450426.4,379015.6],[1787078421,443285.3,379015.5],[1787078721,443285.4,379016.9],[1787079021,443285.1,379015.7],[1787079322,443285.1,379018.4],[1787079622,443285.1,379019.3],[1787079921,443284.6,379019.3],[1787080221,443284.5,379018.8],[1787080521,443284.9,379020],[1787080821,443284.9,379020.7],[1787081121,443285.1,379020.8],[1787081421,443285.1,379020.8],[1787081721,443285,379021.1],[1787082021,443284.6,379021.1],[1787082321,443284.6,379021.2],[1787082621,443284.4,379021.2],[1787082921,443284.7,379021.5],[1787083221,443285.1,379021.5],[1787083521,436859,379021.5],[1787083821,436858.8,379021.8],[1787084121,436858.9,379021.9],[1787084421,436858.8,379022],[1787084722,436858.4,379022.6],[1787085021,436858.4,379022.7],[1787085321,436858.8,379023.1],[1787085621,436859,379023.1],[1787085921,436859,379023.6],[1787086221,436858.9,379023.8],[1787086521,450196,379023.8],[1787086821,450196,379023.8],[1787087121,450122.5,379023.8],[1787087422,450122.5,379023.8],[1787087721,450426.4,379023.8],[1787088021,450426.4,379023.8],[1787088321,450426.4,379023.8],[1787088621,450426.4,379023.7],[1787088921,487877.2,379023.9],[1787089201,487877.2,379024],[1787089521,487877.2,379025.1],[1787089821,487877.2,379025.1],[1787090121,487877,379893.6],[1787090421,487876.6,380961.4],[1787090721,487875.9,384469.2],[1787091021,487875.9,384469.4],[1787091321,487876.1,384469.4],[1787091621,487875.7,384469.4],[1787091921,487875.2,384469.4],[1787092221,487874.1,384469.4],[1787092521,487873.3,384469.4],[1787092821,487872.9,384469.4],[1787093122,487872.5,384469.4],[1787093421,487872.5,384469.4],[1787093723,487872.3,384469.4],[1787094021,487872,384469.4],[1787094321,449999.7,384469.4],[1787094621,487872.8,384469.4],[1787094921,487872.8,384469.5],[1787095221,487872.2,384469.4],[1787095521,487871.4,384469.4],[1787095821,487870.4,384469.5],[1787096121,487870.2,384469.5],[1787096422,487877.1,384469.5],[1787096722,487877.2,384469.5],[1787097021,487876.9,384469.5],[1787097321,487877.1,384469.7],[1787097621,487877.1,384469.6],[1787097921,487876.9,384469.7],[1787098221,487876.7,384469.7],[1787098521,487876.3,384781.8],[1787098821,487875.9,385499.7],[1787099121,487874.7,385502.2],[1787099421,487873.3,385435.4],[1787099722,487871.3,385448.5],[1787100021,487868.6,386951.7],[1787100321,484265.2,387460.6],[1787100621,479024.5,387166.6],[1787100921,479022.3,387380.4],[1787101221,479019.6,387950.1],[1787101521,479017.2,396456.6],[1787101821,479014.4,399467.6],[1787102126,479012.4,399468],[1787102406,479011.6,408309.3],[1787102706,479010.4,408309.5],[1787103006,479008.7,408309.9],[1787103306,479007.1,408309.9],[1787103606,479007.2,411741.2],[1787103906,479005.9,411048.8],[1787104206,479004.8,411020.1],[1787104506,479004.7,416266.9],[1787104806,479003.3,416266.8],[1787105107,479002.8,403298.5],[1787105406,479004.9,416267],[1787105706,479006.1,416267],[1787106006,479006.1,416267],[1787106306,479006,416267],[1787106606,479005.9,416267],[1787106906,479005.8,416267.1],[1787107206,479005.8,416267.1],[1787107507,479004.9,416267.1],[1787107806,479005.2,416267.1],[1787108107,479005.2,418139.9],[1787108406,479005.2,417626.5],[1787108706,479004.9,417243.9],[1787109006,479004.9,416870.4],[1787109306,479004.4,422541.4],[1787109606,479003.7,422541.4],[1787109906,479003.7,422541.4],[1787110206,479003.9,422541.4],[1787110507,479003.5,422541.5],[1787110806,479004.3,422541.6],[1787111106,479004.2,422542.3],[1787111426,479004.2,422542.4],[1787111726,479004.1,422541.6],[1787112006,479004.3,422542.9],[1787112306,479003.7,422543.4],[1787112606,479003.1,422544.5],[1787112906,479002.4,422545.1],[1787113206,479001.8,422545.1],[1787113506,479001.6,422545],[1787113807,479001.3,422545.2],[1787114106,479000.6,422545.2],[1787114406,478999.8,422545.2],[1787114706,478999.6,422545.2],[1787115006,478999.4,422545.2],[1787115306,478999.2,422545.2],[1787115606,478999.1,422545.2],[1787115906,478998.9,422720.9],[1787116206,478998.9,422720.9],[1787116506,478998.6,423345.6],[1787116806,478997.6,425368.4],[1787117106,478997.2,425368.4],[1787117406,478996.4,425368.4],[1787117706,478996,425368.4],[1787118006,478995.9,425368.3],[1787118306,478995.9,425368.3],[1787118606,478995.8,425368.3],[1787118926,478997.7,425368.4],[1787119206,478997.6,425368.3],[1787119506,478997.5,423261.1],[1787119806,478997.5,423330.2],[1787120106,478997.5,423264.8],[1787120406,478997.1,425368.5],[1787120706,478997.2,425368.5],[1787121006,478996.6,425368.7],[1787121306,478995.8,425368.8],[1787121606,478995.5,425368.8],[1787121906,478995.9,425368.8],[1787122207,478995.4,425369],[1787122506,478995.4,425369],[1787122806,478995.2,425369],[1787123106,478995.3,425369.4],[1787123406,478994.9,425369.6],[1787123706,473632.2,425370.7],[1787124006,473632,425369.5],[1787124306,473632,425369.5],[1787124606,473631.4,425369.4],[1787124906,473631.4,425369.4],[1787125206,473631.4,425369.4],[1787125507,473631.4,425576.4],[1787125826,473631.2,426173.9],[1787126106,473631.2,426157],[1787126406,473630.9,426139.7],[1787126707,473630.3,426228.1],[1787127006,473629.9,426020.9],[1787127306,473629.9,426159.7],[1787127606,473629.9,425951.6],[1787127907,473629.6,423214.9],[1787128207,473629.4,423166.7],[1787128507,473629.4,423195.1],[1787128806,473629.1,423195.1],[1787129106,473629.1,422930.2],[1787129406,473628.7,422649.3],[1787129706,473628.3,422692.4],[1787130007,473628.1,422686.4],[1787130306,473628.1,422636.7],[1787130606,473628.1,422636.7],[1787130906,473628.1,422545.2],[1787131207,473628.1,422545.2],[1787131506,473628.1,422545.2],[1787131806,473628.1,422545.2],[1787132106,468519.6,422545.2],[1787132406,467450.4,422545.2],[1787132707,467450.4,422545.2],[1787133006,463921.8,422545.2],[1787133306,463921.6,422545.2],[1787133607,463921.3,422545.2],[1787133907,463921.3,422545.2],[1787134206,463921.2,422545.1],[1787134506,463920.8,422545.1],[1787134806,463920.4,422545.1],[1787135107,463920.2,422545.2],[1787135406,463919.8,422545.2],[1787135706,463919.8,422545.2],[1787136007,463919.8,422546.1],[1787136306,463919.7,422546.5],[1787136606,463919.2,422546.5],[1787136906,459988.5,423823],[1787137206,459988.6,423749.3],[1787137506,459988.2,423745.9],[1787137807,459988.2,423784.7],[1787138106,459988.2,423784.7],[1787138407,459988.1,423759.2],[1787138706,459987.4,423710.7],[1787139007,459987.1,423692],[1787139306,459986.7,423643.9],[1787139607,459986.5,423695.8],[1787139906,459986.1,423639.6],[1787140206,459985.7,423580.9],[1787140507,459985.2,423535.9],[1787140807,459985.2,423232.6],[1787141106,459985.2,423142.4],[1787141406,457247.2,423075.7],[1787141726,454782.8,422973.5],[1787142007,454782.7,422931.9],[1787142306,454782.7,422851.7],[1787142606,454782.4,422775.8],[1787142907,454782.5,423295.5],[1787143206,454782.5,422812.7],[1787143506,452075.3,422733.3],[1787143806,452074.8,422775.9],[1787144108,452075.5,422711.2],[1787144406,452075.2,423014.9],[1787144706,452075.1,422995.8],[1787145007,452074.7,424615.7],[1787145307,452074.7,424616.3],[1787145606,452074.7,424779.8],[1787145906,452074.3,424751.2],[1787146206,452074.3,424749],[1787146506,452074.2,424828.8],[1787146806,452074.2,425166.1],[1787147107,452074.2,425166.1],[1787147406,452074.3,425166.1],[1787147706,452074.3,425166.2],[1787148006,452074.4,425166.1],[1787148326,452074.4,424816.5],[1787148606,452074.4,424825.3],[1787148907,452074.3,424823.9],[1787149206,452074.3,424839.8],[1787149507,452074.3,424824],[1787149806,452074.2,424815],[1787150106,451476.3,424822.5],[1787150406,451387.3,424846.3],[1787150707,452074.5,425166.5],[1787151006,452074.5,425166.5],[1787151307,452075.5,424850.1],[1787151606,452075.5,424847],[1787151907,458381,424839.9],[1787152206,459679.2,424829.7],[1787152507,459985.1,424829],[1787152808,459986.1,425166.7],[1787153106,459986,425166.7],[1787153406,459984.9,425166.6],[1787153706,459984.4,425166.5],[1787154006,459984.2,425166.5],[1787154306,459983.6,425166.5],[1787154606,459982.9,425166.7],[1787154907,459982.9,425167.4],[1787155506,459982.6,425167.4],[1787155807,459982,425166.6],[1787156106,459981.5,425166.8],[1787156406,459981.9,425168.2],[1787156707,459981.5,425168.2],[1787157006,459981.5,425168.2],[1787157306,459981.5,425168.3],[1787157606,459981.2,425168.3],[1787157906,459981.3,425166.9],[1787158206,459980.8,425166.9],[1787158507,459980.2,424847],[1787158806,459980.1,424843.2],[1787159126,459980.8,425166.6],[1787159406,459981.1,425167],[1787159686,459981.1,424850.8],[1787159986,459981.1,425166.9],[1787160286,456499.5,425168.4],[1787160646,456499.5,425168.4],[1787160946,456499,425168.4],[1787161246,456499.1,425168.4],[1787161546,456498.9,425168.4],[1787161846,456498.9,425168.4],[1787162147,456498.1,425168.4],[1787162446,456497.4,425168.6],[1787162747,456496.9,425168.6],[1787163046,456496.2,425168.6],[1787163347,456495.7,425168.6],[1787163646,456495.6,426735],[1787163946,456495,426734.9],[1787164246,456495,426735.2],[1787164546,456494.6,426735.3],[1787164846,456494.9,426735.4],[1787165146,456494,426735.4],[1787165446,456493.1,426735.4],[1787165746,456492.7,426735.4],[1787166046,453516.3,426735.4],[1787166347,453516.3,426735],[1787166646,453467.6,426735],[1787166946,453467.6,426735],[1787167246,453516.3,426735],[1787167546,453516.3,426735],[1787167846,453516.2,426735],[1787168146,453516.3,426735],[1787168446,453516.3,426735],[1787168746,453516.3,426735],[1787169046,453515.3,426735],[1787169346,453515.4,426735],[1787169646,453515.1,426735],[1787169946,453515.2,426735],[1787170246,453514.4,426735],[1787170546,453514.6,426735.1],[1787170846,453513.8,426735.1],[1787171446,453512.8,426734.9],[1787171746,453512.4,425834.3],[1787172046,453513,425826.1],[1787172346,453512.6,425889.1],[1787172646,453512.6,425813.6],[1787172946,453512.6,425830.2],[1787173246,453512.6,425809.4],[1787173546,453511.7,425554.3],[1787173846,453511.7,425484.6],[1787174146,453511.7,425764.8],[1787174446,453512.5,425697.3],[1787174746,453512.5,425689.2],[1787175046,453512.5,425655.6],[1787175346,453512.5,425694.6],[1787175646,453511.3,425778.8],[1787175946,453510.8,425584.7],[1787176246,453509.8,425480.7]],"hourly":[],"daily":[]}}