{"bazaar":{"raw":[[1786399221,20516.2,12835.2],[1786399521,20475,12835.2],[1786399821,20214.1,12834.7],[1786400121,20010.4,12834.7],[1786400421,20385.9,12834.7],[1786400721,19803.3,12835.2],[1786401021,20514.3,12835],[1786401321,19408.1,12835.2],[1786401621,19379.6,12835.2],[1786401922,19408.1,12835.1],[1786402221,19408,12835.1],[1786402521,19408,12835.3],[1786402821,19408,12835.3],[1786403121,19406.8,12835.1],[1786403421,19406.8,12834.7],[1786403721,19406.7,12834.7],[1786404021,19406.7,12834.4],[1786404321,19406.8,12834],[1786404621,19406.7,12834.4],[1786404921,19218,12834.1],[1786405221,18749,12814.3],[1786405521,18748.8,12814.2],[1786405821,18748.7,12301.2],[1786406121,18274.1,12296.6],[1786406421,18157,12294.4],[1786406721,18157,12290.4],[1786407021,18120.6,12296],[1786407321,18156.8,12289.1],[1786407621,18156.3,12104.4],[1786407922,18015.3,12090],[1786408221,17800.8,12100.1],[1786408521,17968.5,12089.2],[1786408821,17845,11994.5],[1786409121,18061.8,12019.3],[1786409421,18109.4,12004],[1786409721,18156.1,12050.4],[1786410021,18156,12048.8],[1786410321,18156,11988.5],[1786410623,18156,12017.3],[1786410921,18156.1,12014.9],[1786411221,18155.9,12001.9],[1786411521,18155.1,12028],[1786411821,18155.4,11889.4],[1786412121,18154.8,11903.7],[1786412421,18155,11888.6],[1786412721,18154.2,11888.6],[1786413021,18154.3,11847.8],[1786413321,18153.5,12031.8],[1786413621,18153.5,12012.6],[1786413921,18153.5,12006.6],[1786414221,18153.5,12832.3],[1786414521,18153.5,12832.3],[1786414821,18153.5,12832.3],[1786415121,18153.4,12832.3],[1786415421,18153.3,12832.3],[1786415721,18152.6,12832.3],[1786416021,18106.1,12832.3],[1786416322,17955.6,12832.4],[1786416621,17956.4,12832.4],[1786416922,17857.2,12832.3],[1786417223,17855.6,12832.3],[1786417521,17855.3,12832.3],[1786417821,17871.6,12832.4],[1786418121,17497.5,12832.5],[1786418421,17481.7,12832.6],[1786418721,17684.2,12832.5],[1786419021,17874.4,12832.7],[1786419321,18009.2,12832.8],[1786419621,17999.7,12832.8],[1786419921,18009.7,12832.6],[1786420221,17849.5,12832.7],[1786420521,17875.7,12832.7],[1786420822,17955.1,12832.7],[1786421121,17999.7,12832.7],[1786421421,17962.9,12832.6],[1786421721,17749.7,12832.6],[1786422021,17681.7,12832.6],[1786422321,17885.2,12832.4],[1786422621,17875,12832.4],[1786422921,17963.3,12832.3],[1786423221,18003.6,12832.3],[1786423521,18128.6,12832.3],[1786423821,18153.4,12832.3],[1786424121,18153.4,12832.3],[1786424421,18153.4,12832.3],[1786424721,18153.4,12832.3],[1786425021,18153.4,12832.3],[1786425321,18153.4,12832.3],[1786425621,18153.4,12832.3],[1786425921,18133.8,12832.3],[1786426221,18134.3,12832.3],[1786426522,18153.4,12832.3],[1786426821,18153.4,12832.3],[1786427121,18153.5,12832.3],[1786427421,18153.5,12832.3],[1786427721,18153.5,12832.3],[1786428021,18153.5,12832.3],[1786428321,18153.4,12832.3],[1786428621,18153.5,12832.3],[1786428921,18153.5,12832.3],[1786429221,18153.5,12832.3],[1786429521,18153.5,12832.3],[1786429821,18153.5,12832.3],[1786430121,18153.5,12832.3],[1786430421,18153.5,12832.3],[1786430721,18153.5,12832.3],[1786431021,18153.5,12832.3],[1786431322,18153.5,12832.3],[1786431621,18153.5,12832.3],[1786431921,18153.5,12832.3],[1786432221,18153.5,12832.3],[1786432521,18153.5,12832.3],[1786432821,18153.4,12832.3],[1786433121,18153.4,12832.3],[1786433421,18153.4,12832.3],[1786433721,18153.4,12832.3],[1786434021,18153.4,12832.3],[1786434322,18153.5,12832.3],[1786434621,18153.5,12832.3],[1786434921,18153.5,12832.3],[1786435221,18153.4,12832.3],[1786435521,18153.4,12832.3],[1786435821,18153.3,12832.4],[1786436121,18152.8,12832.3],[1786436421,18152.8,12832.3],[1786436722,18153,12832.3],[1786437021,18152.9,12832.3],[1786437321,18152.8,12832.4],[1786437621,18152.6,12832.4],[1786437921,18152.6,12832.3],[1786438221,18152.6,12832.3],[1786438521,18152.6,12832.3],[1786438821,18152.6,12832.3],[1786439121,18152.6,12832.3],[1786439421,18098.7,12832.3],[1786439721,18073.7,12832.3],[1786440021,18056,12832.3],[1786440321,18070.8,12832.3],[1786440621,18087.9,12832.3],[1786440921,18058.9,12832.3],[1786441221,18079.9,12832.3],[1786441521,18067.7,12832.3],[1786441821,17743.2,12832.4],[1786442121,17759.2,12832.4],[1786442421,17618.3,12832.4],[1786442721,17618.3,12832.3],[1786443021,17618.1,12832.1],[1786443321,17618.1,12832.3],[1786443621,17618.1,12832.3],[1786443921,17617.6,12832.3],[1786444222,17617.4,12832.3],[1786444521,17617.7,12832.3],[1786444821,17617.8,12832.3],[1786445121,17617.4,12832.3],[1786445421,17601.9,12832.3],[1786445722,17617.3,12832.3],[1786446021,17617.2,12832.3],[1786446321,17617.6,12832.3],[1786446621,17617.4,12832.3],[1786446922,17617.3,12832.3],[1786447221,17617.2,12832.3],[1786447522,17617.2,12832.3],[1786447822,17616.7,12832.3],[1786448121,17616.4,12832.1],[1786448421,17617.1,12209.4],[1786448721,17617.2,12209.4],[1786449021,17617.2,12235.5],[1786449321,17617.4,12250.2],[1786449621,17617.2,12225.5],[1786449922,17617.3,12224.7],[1786450221,17617.3,12110.7],[1786450521,17617.7,12123.6],[1786450821,17617.9,12119.3],[1786451121,17618,12119.3],[1786451421,17479.4,12109.7],[1786451721,17479.8,12024.4],[1786452021,17513.7,12011.5],[1786452322,17618,12091.7],[1786452621,17618,12102.5],[1786452921,17442.3,12138],[1786453222,17427.9,12137.4],[1786453521,17297.1,12135.7],[1786453821,17384.3,12123.8],[1786454121,17421.7,12101.8],[1786454421,17457.7,12098.7],[1786454721,17576.9,12096.1],[1786455021,17473.2,12095.9],[1786455321,17540.4,12078.6],[1786455621,17617.7,12063],[1786455921,17617.7,12096.3],[1786456221,17618,12090],[1786456521,17618.1,12081.1],[1786456821,17618.3,12045.2],[1786457121,17618.4,12033.8],[1786457421,17618,12087.6],[1786457721,17618.4,12084.6],[1786458021,17618.4,12059.8],[1786458321,17618.4,12026.1],[1786458621,17618.4,12069.7],[1786458921,17617.6,12056.1],[1786459221,17617.6,12077.4],[1786459521,17617.2,12031.3],[1786459821,17617.2,12015.3],[1786460121,17616.8,12056.9],[1786460421,17616.6,12051.8],[1786460721,17616.3,12029.6],[1786461021,17609.8,12012.4],[1786461321,17616,12027.6],[1786461621,17616,12018],[1786461921,17615.9,12083.9],[1786462222,17616.7,11806.6],[1786462521,17615.8,11814],[1786462821,17616.5,11855.3],[1786463121,17616.7,11753.9],[1786463421,17616.9,11795.8],[1786463722,17617.4,11753.9],[1786464021,17617.3,11815.8],[1786464322,17616.6,11789.6],[1786464621,17616.6,11771.5],[1786464922,17586.9,11756.9],[1786465221,17454.7,11723.8],[1786465522,17538.4,11723.8],[1786465822,17574.8,11723.9],[1786466121,17616.8,11723.8],[1786466421,17508.6,11724],[1786466721,17383.9,11723.9],[1786467021,17413.8,11724.1],[1786467321,17542.8,11724],[1786467622,17480.4,11723.8],[1786467922,17444.2,11723.8],[1786468221,17491.7,11723.5],[1786468521,17547.6,11723.5],[1786468821,17213.1,11723.5],[1786469121,17221,11723.3],[1786469422,17026.4,301.5],[1786469722,17026.1,299.8],[1786470021,17026.3,300.2],[1786470321,17026.4,11723.3],[1786470621,17026.4,11723.3],[1786470922,17026.4,300.7],[1786471221,17026.4,294.9],[1786471521,17026.5,292.8],[1786471821,17149.6,292.8],[1786472121,17242.1,11723.9],[1786472421,17477.1,11723.9],[1786472721,17513.1,11723.8],[1786473021,17566.6,11723.8],[1786473321,17975.3,11723.8],[1786473622,17618,11723.8],[1786473921,17616.9,11723.8],[1786474221,17616.7,258.7],[1786474521,17615.9,220.7],[1786474821,17615.8,246.2],[1786475121,17615.9,238.1],[1786475421,17615.9,238.1],[1786475721,17615.9,252.3],[1786476021,17615.9,255.3],[1786476321,17615.9,253.7],[1786476621,17615.9,11723.7],[1786476922,17615.9,11724],[1786477221,17615.9,11724],[1786477521,17615.8,11723.7],[1786477822,17615.7,11724],[1786478121,17615.5,11724],[1786478421,17615.6,11723.7],[1786479021,17588.4,11724],[1786479321,17586.5,11723.7],[1786479621,17258,11723.7],[1786479922,17470.4,11723.7],[1786480221,17470.6,11723.5],[1786480521,17528.6,272.3],[1786480821,17559.7,11736],[1786481121,17587.2,11748.5],[1786481421,17471.4,11745.8],[1786481721,17480.6,11744.1],[1786482021,17516,11738.3],[1786482321,17265.9,11732.5],[1786482621,17264.7,11731],[1786482922,17234.3,227.5],[1786483221,17553,233.5],[1786483521,17579.1,227.8],[1786483821,17568,263.4],[1786484122,17580.6,236.5],[1786484422,17608.7,242.6],[1786484721,17615.7,264.4],[1786485021,17615.8,228.9],[1786485321,17614.6,220.6],[1786485621,17614.7,212.7],[1786485921,17614.7,211.8],[1786486221,17614.7,233.9],[1786486521,17614.7,214.7],[1786486821,17614.7,228.6],[1786487121,17614.7,229.3],[1786487421,17614.7,230.2],[1786487721,17614.8,217.6],[1786488021,17614.8,222.7],[1786488321,17614.8,215.2],[1786488621,17615.1,211.9],[1786488921,17615.9,210.5],[1786489221,17616,195.5],[1786489521,17616.1,196.6],[1786489821,17921,196.4],[1786490121,17913.7,216.6],[1786490421,17950.3,194.4],[1786490721,18004.7,193.3],[1786491021,18013,204],[1786491322,17949.8,205.1],[1786491621,18001.3,205.1],[1786491921,18055.4,203.2],[1786492221,18110.6,207.5],[1786492521,17958.5,205.9],[1786492821,17959,202.3],[1786493122,17619.7,197.4],[1786493421,17619.7,196.4],[1786493721,17619.7,186.9],[1786494021,17619.7,186.5],[1786494321,17619.7,180.3],[1786494621,17619.7,163],[1786494921,17619.6,163],[1786495221,17619.6,183],[1786495521,17619.6,194.4],[1786495821,17581.6,98.6],[1786496121,17619.6,94.8],[1786496421,17619.7,111.2],[1786496721,17619.7,116.8],[1786497021,17619.7,95.6],[1786497321,17617.8,100.6],[1786497621,17416.2,97.2],[1786497921,17528.1,94.6],[1786498221,17260.1,98.8],[1786498521,17498.1,98.3],[1786498821,17509,98.3],[1786499121,17619.7,118.9],[1786499421,17619.7,118.9],[1786499721,17619.7,118.7],[1786500021,17619.8,103.8],[1786500321,17943.7,73.6],[1786500621,17987.7,72.8],[1786500921,17619.7,49],[1786501221,17959.5,59.2],[1786501521,17960,58.9],[1786501821,17959.5,28.7],[1786502121,17952.5,22.7],[1786502421,17974,22.7],[1786502721,17911.4,22.4],[1786503021,17959.3,22.4],[1786503321,17960.9,29.2],[1786503621,18025.4,29.2],[1786503921,18048.7,40.9],[1786504221,18083.1,38.5],[1786504521,18153.5,32.3],[1786504821,18153.5,19.3],[1786505121,18153.5,6.2],[1786505421,18153.4,6.2],[1786505721,18153.3,6.8],[1786506021,18153.2,6.8],[1786506321,18152.4,6.8],[1786506621,18152.1,6.8],[1786506921,18152,1000],[1786507221,18151.2,1000.2],[1786507521,18151.3,1000.2],[1786507822,18151.2,1000.3],[1786508121,18151,1000.3],[1786508421,18150.7,1002.1],[1786508721,17464.3,1002.2],[1786509021,17572.2,1002.3],[1786509321,17225.3,1002.3],[1786509621,17217.3,1002.3],[1786509921,17217.2,1002.3],[1786510221,17217.2,1002.5],[1786510521,17178.4,1002.3],[1786510821,17260,1002.3],[1786511121,17026,1002.4],[1786511421,17173.6,1002.3],[1786511721,17824.8,1002.3],[1786512021,17961.2,1002.4],[1786512321,17176.2,1002.4],[1786512621,17780.3,1002.4],[1786512921,17301.1,1049.5],[1786513221,17197.9,1047.1],[1786513521,17182,1034.8],[1786513821,17879.5,1059.2],[1786514121,17879.5,1065.1],[1786514421,17203.1,1062.8],[1786514721,17124.7,1056.6],[1786515021,17205.6,1056.6],[1786515321,17911.6,1117.5],[1786515621,18153.2,1086.4],[1786515921,18153.3,1080.6],[1786516222,18153.1,1113.6],[1786516521,18153,1115.4],[1786516821,18152.3,1083.7],[1786517122,18107.9,1083.2],[1786517422,18107.9,1109],[1786517721,17504.8,1096.6],[1786518021,17401.4,1115.7],[1786518321,17548.1,1115.7],[1786518621,16513.8,1118.2],[1786518921,16513.8,1137.6],[1786519221,16513.7,1135.6],[1786519521,16513.7,1134.8],[1786519821,16513.7,1142.5],[1786520121,16513.7,1175.7],[1786520421,16513.8,1157.9],[1786520721,16513.7,1171],[1786521021,16513.6,1160.2],[1786521321,16513.6,1181.9],[1786521621,16513.6,1181.2],[1786521921,16513.6,1329.7],[1786522221,16513.6,1353.7],[1786522521,16513.6,1345],[1786522821,16513.3,2416.9],[1786523121,16513.6,2416.9],[1786523421,16513.6,2411.1],[1786523721,16513.6,2344.4],[1786524021,16513.7,3214.5],[1786524321,16513.7,3214.5],[1786524621,16513.7,3226.9],[1786524921,16513.6,3250.9],[1786525221,16513.7,3248.8],[1786525521,16513.7,3214.7],[1786525821,16513.7,3214.7],[1786526121,16513.7,3214.7],[1786526422,16513.7,3214.9],[1786526721,16513.2,3215],[1786527021,16513.2,3214.8],[1786527321,16513.5,3214.8],[1786527621,16513.5,3214.8],[1786527921,16513.5,3214.8],[1786528221,16513.5,3214.6],[1786528521,16513.5,3214.6],[1786528821,16513.6,3214.6],[1786529121,16513.6,3214.6],[1786529421,16513.6,3214.8],[1786529721,16513.6,3215.2],[1786530021,16513.7,3215.5],[1786530322,16513.9,3238.3],[1786530621,16513.9,3526.8],[1786530921,16513.9,3580.9],[1786531221,16513.8,3672.4],[1786531521,16513.8,3663.8],[1786531821,16514,3717],[1786532121,16513.8,5614.2],[1786532421,16513.6,5332],[1786532721,16513.6,5773.2],[1786533021,16513.7,5701],[1786533321,16513.6,5701],[1786533621,16513.6,5695.8],[1786533921,16513.8,7231.4],[1786534221,16513.8,7231.4],[1786534521,16917.5,7231.4],[1786534821,17851.1,7231.5],[1786535121,18153.3,7231.5],[1786535421,18153.1,7231.4],[1786535721,17867.7,7231.4],[1786536021,17907.8,7231.9],[1786536321,17985.7,7231.4],[1786536622,17977.1,7231.5],[1786536921,17921.8,7231.5],[1786537221,16077.4,7231.4],[1786537521,15121.2,7231.4],[1786537821,15016.6,7231.4],[1786538121,14916.7,7238.6],[1786538421,16112.9,7231.4],[1786538721,17595.6,7231.4],[1786539021,16723.5,7231.4],[1786539321,17659.6,7231.4],[1786539621,17726.4,7231.4],[1786539921,17594.2,7231.4],[1786540221,17592.2,7231.4],[1786540521,17778.3,7231.4],[1786540821,17827.2,7231.7],[1786541121,17899,7231.7],[1786541421,17932.9,7231.7],[1786541721,17934.6,7231.7],[1786542021,17940.6,7231.7],[1786542321,17942.4,7231.7],[1786542621,18132.2,7231.8],[1786542921,18153.5,7231.7],[1786543221,18153.5,7231.8],[1786543521,18310.8,7231.8],[1786543821,19433.7,7231.9],[1786544121,19359.2,7231.9],[1786544421,19573.2,7231.9],[1786544722,19593.4,7231.9],[1786545022,19511.1,7231.9],[1786545321,18338.6,7231.9],[1786545622,18570.5,7231.8],[1786545921,18152.9,7231.8],[1786546221,17938.1,7231.8],[1786546521,18029.4,7231.7],[1786546821,17995.6,7231.8],[1786547122,17291.4,7231.8],[1786547421,17178.1,7231.8],[1786547721,17289.2,7231.8],[1786548021,16933.6,7231.8],[1786548321,19470.4,7231.8],[1786548622,19600.2,7231.9],[1786548922,19655.7,7233.6],[1786549221,19565.4,7233.6],[1786549521,21579.3,7255.4],[1786549821,20951.8,7250.1],[1786550121,20951.8,7451.5],[1786550421,20951.8,7448.2],[1786550721,20923.8,7438.8],[1786551021,20951.7,7583.1],[1786551322,20951.7,7580.6],[1786551621,20951.7,8438.7],[1786551922,20949.7,8438.8],[1786552221,20951.3,7575.2],[1786552521,20951.7,7567.6],[1786552821,20951.8,7555],[1786553121,20951.8,7547.9],[1786553421,20951.8,7607.6],[1786553722,20951.8,7573.7],[1786554021,20951.6,7446.1],[1786554322,20951,7426.1],[1786554621,20951.7,7439.9],[1786554921,20951.6,7610.7],[1786555221,20951.7,7935.5],[1786555521,20951.7,7926],[1786555821,20951.8,7922.7],[1786556121,20951.8,7944.9],[1786556421,20951.8,7967.9],[1786556721,20951.8,7915.6],[1786557022,20951.4,7887.1],[1786557321,20475,7880.1],[1786557601,20414.7,7879],[1786557921,20535.2,7876.7],[1786558222,20723.9,7862.2],[1786558522,20937.5,7865.6],[1786558821,20951.7,7860.2],[1786559121,20401.6,7857],[1786559421,20730.8,7843.9],[1786559721,20951.7,7841.7],[1786560021,20951.3,7859.7],[1786560321,20951.3,8693.6],[1786560622,20951.3,8703.7],[1786560922,20951.2,8701.4],[1786561221,20951.6,8724.6],[1786561521,20951.7,8723.9],[1786561821,20951.7,8913.7],[1786562121,20951.7,8918],[1786562421,20951.6,9065.2],[1786562721,20950.6,9065.2],[1786563021,20950.2,9065.2],[1786563321,20950.8,9065.8],[1786563621,20950.4,9065.8],[1786563922,20950.3,9065.8],[1786564221,20950.3,9065.9],[1786564521,20949.6,9065.9],[1786564821,20949.9,9065.7],[1786565121,20949.9,9065.6],[1786565421,20949,9065.6],[1786565721,20825.4,9065.6],[1786566021,20948.4,9065.7],[1786566321,20295,9065.7],[1786566621,19777.5,9065.7],[1786566921,18911.1,9065.6],[1786567222,17726.1,9065.6],[1786567521,17726.1,9065.6],[1786567821,17726,9065.6],[1786568121,17726,9065.6],[1786568421,17726,9065.6],[1786568721,17726,9065.6],[1786569021,17725.5,9066.3],[1786569321,17725.5,9066.3],[1786569621,17725.6,9066.3],[1786569921,17477.6,9066.3],[1786570221,17538.2,9066.3],[1786570522,17725.6,9066.3],[1786570821,17725.5,9066.3],[1786571121,17725.2,9066.3],[1786571421,17725.2,9066.3],[1786571721,17725.1,9066.4],[1786572021,17725.4,9066.4],[1786572322,17725.4,9066.3],[1786572621,17725.5,9066.3],[1786572921,17725.1,9066.4],[1786573221,17724.9,9066.3],[1786573521,17716.4,9066.3],[1786573821,17725.1,9066.3],[1786574121,17725.1,9066.3],[1786574421,17724.9,9066.3],[1786574721,17725.6,9066.3],[1786575021,17725.5,9066.3],[1786575321,17725.5,9066.3],[1786575622,17725.5,9066.3],[1786575921,17725.5,9066.3],[1786576221,17725.5,9066.3],[1786576521,17724.8,9066.3],[1786576821,17724.8,9066.3],[1786577121,17724.7,9066.3],[1786577421,17724.7,9066.3],[1786577721,17724.7,9066.3],[1786578021,17724.7,9066.3],[1786578321,17724.7,9066.3],[1786578621,17724.8,9066.3],[1786578921,17725,9066.3],[1786579221,17725,9066.3],[1786579521,17725,9066.3],[1786579821,17724.7,9066.3],[1786580101,17724.6,9066.3],[1786580421,17254.8,9066.5],[1786580721,17545.3,9066.3],[1786581022,17724.5,9066.3],[1786581321,17723.8,9066.3],[1786581621,17723.7,9066.3],[1786581921,17723.8,9066.7],[1786582221,17723.8,9066.7],[1786582521,17723.3,9066.7],[1786582821,17723.4,9067.6],[1786583121,17723.4,9067.6],[1786583421,17723.4,9067.6],[1786583721,17610.6,9067.7],[1786584022,17723,9067.7],[1786584321,17723.4,9067.7],[1786584622,17723.6,9067.7],[1786584921,17724,9067.7],[1786585221,17723.8,9067.7],[1786585521,17724,9067.7],[1786585822,17723.7,9067.7],[1786586121,17723.7,9067.7],[1786586421,17723.7,9067.7],[1786586721,17723.7,9067.7],[1786587021,17723.7,9066],[1786587321,17723.7,9067.1],[1786587621,17723.5,9066.7],[1786587921,17114.3,8893.4],[1786588221,17126.3,8893.2],[1786588521,16857.4,8899.5],[1786588821,16857.1,8888.8],[1786589121,16783.1,8888.8],[1786589421,16077.3,8888.8],[1786589721,16077.1,8888.6],[1786590021,16077.1,8894.1],[1786590321,16077.1,8894.8],[1786590621,16073.2,8894.8],[1786590921,16076.5,8896.3],[1786591201,16076.5,8890.5],[1786591521,15447.3,8895.8],[1786591821,15448.3,8895.3],[1786592121,14176.9,8895.3],[1786592421,14176.7,8891.6],[1786592721,13981.6,8887.8],[1786593021,14037.8,8887.1],[1786593321,14035.3,8887.1],[1786593621,14176.8,8888.6],[1786593921,14176.4,8892.2],[1786594221,14176,8892.2],[1786594521,14176,8892.2],[1786594821,14171.9,8892],[1786595121,14176.3,8891.5],[1786595421,14176.4,8893],[1786595721,14176.8,8892.8],[1786596021,14176.7,8891.9],[1786596321,14068,8891.9],[1786596621,14146.8,8891.1],[1786596921,14110.4,8887.5],[1786597221,14176.8,8888.5],[1786597521,14176.5,8896.9],[1786597821,14176.4,8896.8],[1786598121,14176.4,8896.8],[1786598421,14176.4,8901.4],[1786598721,14176.4,8901.4],[1786599021,14176.4,8900.8],[1786599321,14176.5,8900.6],[1786599621,14176.8,8900.5],[1786599921,14612.6,8900.4],[1786600221,14072.7,8891.8],[1786600521,14088.8,8900.6],[1786600821,14022,8900.6],[1786601121,13665.6,8904.7],[1786601421,13781.4,8890.3],[1786601721,13665.4,8886.9],[1786602021,13766.2,8315.9],[1786602321,13770.8,8272.3],[1786602621,13877.6,8242.4],[1786602921,13918.1,8242.4],[1786603221,14137.7,8238.1],[1786603521,14176.8,8284.8],[1786603821,14675.1,8284.8],[1786604121,13938.3,8279.4],[1786604421,14538.1,8279.4],[1786604721,13878.2,8279.4],[1786605021,13931.2,8279.2],[1786605321,13896,8279.2],[1786605621,13897,8275.7],[1786605922,13924.1,8261.9],[1786606221,13673.8,8259.3],[1786606521,13498.3,8088.5],[1786606821,13292.1,8071.1],[1786607121,13292.1,8108.4],[1786607421,13299,8096.2],[1786607721,13299,8092.6],[1786608021,13299,8091.1],[1786608321,13299.5,8074.2],[1786608621,13484.3,8038.2],[1786608921,13481.2,8057.6],[1786609221,13481.2,8079.1],[1786609521,13457.8,8070.2],[1786609821,13377.9,8065.2],[1786610121,13850.9,8065.2],[1786610421,13923.7,8057.6],[1786610721,13958.5,8054.1],[1786611021,13954.9,8039.8],[1786611321,14471.3,8023.8],[1786611621,14471.3,8022.7],[1786611921,15559.2,8011.7],[1786612221,14926.6,8007.5],[1786612521,14622.8,8003.7],[1786612821,14890.1,7999.8],[1786613121,14759.5,7999.1],[1786613421,14665.9,7980.2],[1786613721,14684.3,8032.3],[1786614021,14911.5,8084.5],[1786614321,15596,8099],[1786614621,15717,8096],[1786614921,15742.6,8096],[1786615221,15713.1,8089.5],[1786615521,15570,8133.6],[1786615821,15728.6,8120.3],[1786616121,15833.4,8129.3],[1786616421,15809.1,8129.7],[1786616722,15787.7,8093.3],[1786617021,15940.5,8073.1],[1786617321,16077.1,8116.2],[1786617621,16077.2,8096.4],[1786617921,16076.8,8096],[1786618221,16076.8,8032.8],[1786618521,16077,8032.8],[1786618821,16077.1,8044.4],[1786619122,16076.9,6525],[1786619421,16077.1,6498.7],[1786619721,16297.9,6469],[1786620021,16525.6,6465.2],[1786620321,16630.5,6556.4],[1786620621,16622.7,6545.4],[1786620921,16585.4,6535.2],[1786621221,16504.4,6525],[1786621522,16517.2,6634.7],[1786621821,16523.8,6808.1],[1786622121,16504.5,6646.2],[1786622421,16286.2,6541.1],[1786622721,16076.8,6688.3],[1786623021,16076.8,6606.2],[1786623321,16076,6573.4],[1786623621,16076,6566.5],[1786623921,16076,6687.6],[1786624222,16076,6686.2],[1786624522,16076,6658.4],[1786624821,16076,6476.4],[1786625122,16076,6530.3],[1786625421,16076,6523.1],[1786625721,16075.9,8579.9],[1786626021,16075.9,8564],[1786626321,16075.9,8782.6],[1786626621,16075.9,8782.6],[1786626921,16075.8,8568.6],[1786627221,15995.7,8567.8],[1786627522,15980.4,8563.8],[1786627821,15975.5,8566.6],[1786628121,15463.3,8553.3],[1786628421,15462.8,8548],[1786628721,15159.4,8552.6],[1786629021,15422.3,9065.2],[1786629322,15659,8899.9],[1786629621,15649.3,8899.6],[1786629921,15373.1,8905.4],[1786630223,15373.2,8905.4],[1786630521,15468.4,8904],[1786630821,15640.4,8899.9],[1786631121,15646.2,8891.2],[1786631421,15641,8886.5],[1786631721,15467.4,8885.3],[1786632021,15671,8887.7],[1786632321,15935.4,8897.7],[1786632621,15994.6,8900.8],[1786632901,16075.9,8898],[1786633221,16075.8,8883.7],[1786633521,16075,8882.4],[1786633821,16075.1,8883.2],[1786634121,16075.2,8886.8],[1786634421,16075.8,8892.2],[1786634721,16075.9,8890.2],[1786635021,16075.9,8887.5],[1786635321,16075.5,8888.3],[1786635621,16075.1,8888.1],[1786635921,16075,8895.1],[1786636222,16074.8,8894.6],[1786636522,16075,8894.5],[1786636821,16075,8899.1],[1786637121,16075,8893.8],[1786637421,16075,8893.8],[1786637722,16075,8901.3],[1786638022,16075,8901.4],[1786638321,16075,8906],[1786638622,16074.6,8879.9],[1786638921,16074.6,8880.1],[1786639221,16074.7,8885.1],[1786639521,16074.7,8882.6],[1786639822,16074.8,8844.7],[1786640121,16074.7,8787.1],[1786640421,16074.6,8882.7],[1786640722,16074.6,8865.4],[1786641021,16074.6,8864.4],[1786641321,16074,8863.1],[1786641621,16074.2,8862.1],[1786641921,16074.3,8862.1],[1786642221,16074.6,8874.3],[1786642522,16068,8871.6],[1786642821,16074.6,8877.9],[1786643121,16074.6,8875.5],[1786643421,16074.5,8875.8],[1786643721,16074.5,8886.4],[1786644021,16054.6,8883.9],[1786644321,16074.6,8883.9],[1786644621,16074.6,8890.9],[1786644921,16074.6,8888],[1786645221,16074.6,8879.4],[1786645521,16074.4,8909.4],[1786645821,16074.4,8909.1],[1786646121,16074.4,8908.8],[1786646421,16074.4,9066.5],[1786646722,16074.4,9066.5],[1786647021,16074.2,9067.3],[1786647321,15373.5,9067.3],[1786647621,16074.2,9067.3],[1786647921,16074,9067.3],[1786648222,16073.8,9067.4],[1786648522,16074,9067.4],[1786648821,16073.7,9067.3],[1786649122,16073.7,9067.3],[1786649421,16073.4,9067.3],[1786649721,16072.7,9067.3],[1786650021,16072.6,9067.3],[1786650321,16072.9,9067.4],[1786650622,16073.6,9067.3],[1786650921,16073.6,9066.8],[1786651221,16073.2,9066.8],[1786651521,16072.7,9066.8],[1786651821,15371.9,9067.3],[1786652121,15371.6,9066.8],[1786652422,15371.7,9066.9],[1786652721,15371.1,9067.4],[1786653022,15371.9,9067.4],[1786653322,15371.8,9068.4],[1786653622,15372,9068.4],[1786653921,15371.9,9068.4],[1786654221,16072.5,9067.3],[1786654521,16072.9,9067.3],[1786654822,16072.4,9067.3],[1786655121,16072.2,8903.1],[1786655421,16072.2,8903.1],[1786655721,16072,8892.4],[1786656021,16072,8901.6],[1786656321,16072,8901.5],[1786656622,16072.1,8892.1],[1786656921,16072.1,8891.8],[1786657221,16071.9,8871.2],[1786657521,16071.7,8872.3],[1786657821,16071.5,8889.1],[1786658121,16071.5,8894],[1786658421,16071.3,8900.1],[1786658721,16070.7,8846.8],[1786659021,16071.2,8848.1],[1786659321,16071.6,8784.9],[1786659621,15370.9,7230.4],[1786659921,15370.7,8780.1],[1786660221,15370.7,7249.6],[1786660521,15370.7,7244.2],[1786660821,15370.2,7234.4],[1786661121,15370.2,7235.4],[1786661422,15370.1,7097.7],[1786661721,15187.1,7078.6],[1786662022,15187.1,6994.6],[1786662321,14778.2,6977.4],[1786662622,14778.3,6870.3],[1786662921,14739.4,6854.5],[1786663221,14739.4,6847.3],[1786663521,14739.4,6848],[1786663821,14739.4,6805],[1786664121,14738.7,6799.7],[1786664421,14738.7,6782.1],[1786664721,14738.7,6772.9],[1786665021,14738.7,6756.4],[1786665321,14738.7,6756.4],[1786665621,14738.6,6720.4],[1786665921,14738.4,6861],[1786666221,14738.4,6805],[1786666521,14738.4,6713.1],[1786666821,14738.6,6674],[1786667121,14738.7,6807.3],[1786667421,14738.7,6751.7],[1786667721,14667.8,6719.6],[1786668021,14464.5,6701.6],[1786668321,13200.8,6779.1],[1786668621,13200.8,6730.1],[1786668921,13200.8,6777.5],[1786669221,13200.8,6756.4],[1786669521,13200.8,6776.8],[1786669821,13200.8,6762.7],[1786670121,13439.3,6760.4],[1786670421,13200.7,6700.7],[1786670721,13200.7,6724.5],[1786671021,14303.7,6808.4],[1786671321,14182.4,6797.6],[1786671621,14435.6,6715.9],[1786671921,14647.5,6875.1],[1786672221,14738.8,6852.2],[1786672521,14739.3,6834.6],[1786672821,14739.4,6719.5],[1786673121,14739.3,6777.5],[1786673421,14739.4,6757],[1786673721,14739.4,6667.2],[1786674021,14739.4,6667.2],[1786674322,14739.4,6794.4],[1786674621,14739.4,6769],[1786674921,14739.4,6713.9],[1786675221,14739.4,6640.6],[1786675521,14739.4,6605.3],[1786675821,14739.3,6594.5],[1786676121,14739.4,6594.5],[1786676421,14739.4,6594.5],[1786676721,14739.4,6620.4],[1786677021,14739.4,6617.7],[1786677321,14739.4,6759.6],[1786677621,14739.4,6748.5],[1786677921,14739.4,6772.1],[1786678221,14739.4,6843.7],[1786678521,14739.3,6843.7],[1786678821,14739.4,6843.7],[1786679121,14739.4,6831.2],[1786679421,14739.3,6831.2],[1786679721,14739.1,6817.8],[1786680021,14739.1,6680.7],[1786680322,14738.8,6680.7],[1786680621,14738.4,6672.3],[1786680921,14738.5,6669.8],[1786681221,14738.3,6662.1],[1786681522,14738.2,6662.1],[1786681821,14738.2,6725.3],[1786682122,14738.3,6700.8],[1786682421,14738.3,6782.9],[1786682722,14738.3,6782.2],[1786683021,14739.3,6744.6],[1786683321,14739.3,6269.6],[1786683622,14738.4,6269.6],[1786683921,14738.5,6237.8],[1786684221,14739.2,6258],[1786684521,14739.2,6356],[1786684821,14738.4,6678.2],[1786685122,14738.4,6812.5],[1786685422,14738.4,6798.9],[1786685721,14739.3,6853],[1786686021,14739.4,6831.9],[1786686321,14739.1,6821.5],[1786686621,14739.1,6834.8],[1786686921,14739.1,6837.7],[1786687221,14739.1,6822.2],[1786687521,14739.1,6857.4],[1786687822,14739.1,6845.1],[1786688122,14739.1,6825.2],[1786688421,14739.1,6821.5],[1786688721,14739.1,6866.7],[1786689021,14739.1,6837],[1786689322,14739.1,6781.4],[1786689621,14739.1,6781.4],[1786689921,14739.1,6764.3],[1786690221,14739.3,6759.6],[1786690521,14739.3,6662.9],[1786690821,14739.3,6662.9],[1786691121,14739.3,6662.9],[1786691421,14739.3,6651.8],[1786691721,14739.4,6788.3],[1786692021,14739.4,6780.6],[1786692321,14739.4,6683.2],[1786692621,14739,6676.5],[1786692921,14739.3,6632.7],[1786693221,14739.3,6708.9],[1786693521,14738.9,6708.9],[1786693821,14738.9,6698.2],[1786694122,14738.8,6694.9],[1786694421,14738.8,6681.5],[1786694721,14738.9,6659.5],[1786695021,14739.3,6659.5],[1786695321,14739.4,6789.8],[1786695621,14739.4,6858.1],[1786695921,14739.4,6823],[1786696221,14739.4,6816.3],[1786696521,14739.4,6657.8],[1786696821,14739.4,6645.7],[1786697121,14739.3,6773.6],[1786697421,14739.3,6820],[1786697721,11000,6811.8],[1786698021,10999.9,6811.8],[1786698321,13988.1,6808],[1786698621,13824.5,6801.2],[1786698921,14739.3,6777.5],[1786699221,14739.3,6639.7],[1786699521,14739.3,6732.5],[1786699821,14739.4,6729.3],[1786700121,14739.4,6727.7],[1786700422,14739.4,6700.7],[1786700721,14739.4,6765],[1786701021,14739.4,6765],[1786701322,14739.4,6899.1],[1786701621,15237.3,6853.8],[1786701921,15203.7,6764.3],[1786702221,15211.7,6842.9],[1786702522,14739.6,6844.4],[1786702821,14739.6,6918.1],[1786703121,14739.6,6918.1],[1786703421,14739.6,6890.6],[1786703721,14739.5,6879.4],[1786704021,14739.4,6769.4],[1786704321,14739.4,6759.7],[1786704622,14681.1,6675.4],[1786704922,14199.7,6645.7],[1786705221,14728.7,6330.1],[1786705522,14739.6,6309.9],[1786705822,14739.6,6251.7],[1786706122,14739.6,6323.1],[1786706421,14739.6,6264.3],[1786706721,14739.5,6607.1],[1786707021,14739.6,6615.1],[1786707321,14739.6,6612.4],[1786707621,14739.6,6616.8],[1786707922,14739.4,6585.4],[1786708221,14739.4,6576.3],[1786708521,14739.4,6576.3],[1786708822,14739.3,6576.3],[1786709121,14739.4,6576.3],[1786709421,14739.3,6530.1],[1786709721,14739.4,6600.8],[1786710021,14739.6,6753.3],[1786710321,14739.2,6795],[1786710621,14739.2,6692.6],[1786710921,14557.7,6623.8],[1786711222,14383.5,6613.8],[1786711521,14383.5,6569.9],[1786711821,14572,6281.1],[1786712121,13851.7,6281.1],[1786712421,13851.8,6557.9],[1786712722,13851.8,6551.3],[1786713021,13851.9,6551.3],[1786713321,13851.8,6547.6],[1786713621,13851.8,6541],[1786713921,13851.8,6295.6],[1786714221,13851.9,6288.4],[1786714522,13851.9,6273.8],[1786714822,13851.9,6273.8],[1786715121,13851.9,6273.8],[1786715422,13851.9,6613.3],[1786715722,13851.8,5990.4],[1786716021,13851.9,5904.3],[1786716321,13851.6,5904.3],[1786716621,13851.7,5541.1],[1786716922,13851.7,6613.7],[1786717221,13851.9,6604.6],[1786717521,13851.9,6586.6],[1786717822,14594,6670.8],[1786718121,14574.8,6671.3],[1786718421,14561.4,6719],[1786718721,14561.4,6671.3],[1786719021,14739,6707.6],[1786719322,14739,6699.4],[1786719621,14739.5,6725.4],[1786719921,14739.5,6707.6],[1786720201,14739.5,6769.8],[1786720501,14739.3,6830],[1786720821,14739.3,6807.5],[1786721121,14738.9,6795.8],[1786721422,14738.8,6817.2],[1786721721,14739.3,6791.4],[1786722021,14739.6,6816.7],[1786722321,14739.6,6798.3],[1786722621,14739.6,6785.4],[1786722922,14739.3,6687.7],[1786723222,14739.6,6702.2],[1786723522,14739.4,6661],[1786723821,14739.4,6661],[1786724121,14739.2,6656.4],[1786724422,14739.1,6678.7],[1786724722,14738.8,6676.4],[1786725021,14738.8,6652.3],[1786725322,14739.6,6599.7],[1786725621,14739.6,6607],[1786725921,14739.6,6524.6],[1786726222,15370.3,6507.1],[1786726522,15370.7,6674.2],[1786726822,15071.2,6662.8],[1786727121,15370.6,6638.9],[1786727422,15369.8,6624.6],[1786727722,15321.1,6632],[1786728022,15370.8,6607.1],[1786728322,15370.8,6605.9],[1786728622,15370.8,6596],[1786728922,15370.7,6564.3],[1786729221,15370.7,6546.8],[1786729522,15370.8,6500.5],[1786729821,15370.8,6074.3],[1786730121,15370.8,6061.3],[1786730421,15333.1,6084.3],[1786730721,15227.5,6091.5],[1786731021,15278.7,6060.4],[1786731321,15278.7,6049.2],[1786731621,15323.3,6134.1],[1786731921,15370.8,6134.1],[1786732221,15328.9,6128.9],[1786732521,15370.9,6128.9],[1786732821,15370.9,6127.1],[1786733121,15371.1,6125.4],[1786733421,16072.4,6425.4],[1786733721,16072.2,6537.6],[1786734021,15925.4,6537.6],[1786734321,16072.2,6587.9],[1786734621,16072.2,6561.8],[1786734921,16071.9,6569.5],[1786735221,15989.1,6464.8],[1786735521,16012.3,6446.7],[1786735821,16015.8,6434.3],[1786736121,16071.9,6481.7],[1786736421,16071.9,6184.4],[1786736721,16071.9,6177.7],[1786737021,16071.9,6439.5],[1786737322,16072.3,6954],[1786737621,16072.3,6923.1],[1786737921,16073,6953.6],[1786738222,16072.2,6947.9],[1786738521,16072.2,6940.5],[1786738821,16073,6912],[1786739121,16072.3,6912],[1786739422,16072.3,6894.3],[1786739722,16071.9,6929.4],[1786740021,16072.2,6901.7],[1786740321,16072,6911.2],[1786740621,16072.2,6900.9],[1786740921,16071.9,6887.7],[1786741221,16071.9,6896.9],[1786741521,16071.9,6830.1],[1786741821,16071.8,6870.8],[1786742121,16072.3,6869.9],[1786742421,16072.2,6809.5],[1786742721,16074.8,6818.2],[1786743021,17723.8,6948.9],[1786743321,17723.7,6948.3],[1786743621,20951.8,6946.8],[1786743921,20950.6,6946.8],[1786744221,20950.6,6933.3],[1786744521,19737.2,8560],[1786744821,19737.2,8559.1],[1786745121,19737,8562.7],[1786745421,19736.6,8604.4],[1786745721,19735.8,8617.2],[1786746021,19736.6,8622.8],[1786746321,19736.6,8618.2],[1786746621,19735.3,8614.1],[1786746921,19735,8538.1],[1786747221,19734.9,8544.4],[1786747521,19734.6,8518.3],[1786747821,19734.6,8515.8],[1786748122,19734.8,7050.7],[1786748421,19734.8,7039.2],[1786748721,19734.8,8822.2],[1786749021,19734.3,8822.2],[1786749321,19734.1,8822.2],[1786749621,19734.8,8788.6],[1786749921,19734.7,8788.6],[1786750221,19734.4,8788.7],[1786750521,19734.8,8788.3],[1786750821,19735,8788],[1786751121,18580,8786.1],[1786751421,13999.9,8767.8],[1786751721,13999.9,8767.8],[1786752021,13999.9,8634.4],[1786752321,13999.9,8623.8],[1786752621,13999.9,8622.8],[1786752921,13999.9,8629.5],[1786753221,13999.9,8621.1],[1786753521,13999.8,8621.1],[1786753821,13999.8,8621.1],[1786754121,13999.7,8620.3],[1786754421,13999.7,8620.3],[1786754721,13999.7,8624.9],[1786755021,13999.7,8622.2],[1786755321,13999.7,8618.3],[1786755621,13999.7,8626.6],[1786755921,13999.7,8625.5],[1786756221,13999.7,8607.4],[1786756521,13999.7,8607],[1786756821,13999.7,8613.9],[1786757121,13999.7,8610.6],[1786757421,13999.7,8608.3],[1786757721,13999.7,8608.3],[1786758021,13999.6,8608.3],[1786758321,13999.6,8608.3],[1786758621,13999.6,8608.3],[1786758921,13999.6,8608.3],[1786759221,13999.9,8608.3],[1786759521,13999.9,8608.3],[1786759821,13999.9,8608.4],[1786760121,13999.9,8604.2],[1786760421,16725.3,8604.2],[1786760721,16736.6,8601.9],[1786761021,13999.7,8555.6],[1786761321,13999.7,8605.6],[1786761621,13999.8,8550],[1786761922,13999.8,8615],[1786762221,13999.8,8618.3],[1786762521,13999.8,8614.4],[1786762821,13999.9,8616],[1786763121,19615.3,8606.5],[1786763421,19493.4,8606.5],[1786763721,19735.3,8606.4],[1786764021,19735.3,8604.7],[1786764321,19735.3,8604.6],[1786764621,19737,8604.6],[1786764921,19737,8604.6],[1786765221,19737.2,8604.4],[1786765522,19737.2,8604.4],[1786765821,19737.2,8603.1],[1786766122,19737.2,8603.1],[1786766421,18697,8609.9],[1786766721,19737.2,8609.7],[1786767022,19737.2,8606.1],[1786767321,19737.2,8606.1],[1786767621,19737.2,8605.9],[1786767921,19737.2,8604.5],[1786768221,19737.2,8604.5],[1786768521,19737.2,8604.5],[1786768821,19737.2,8602.6],[1786769121,19737.1,8602.3],[1786769421,19737.1,8602.3],[1786769721,19737.1,8602.7],[1786770021,19737.1,8602.6],[1786770321,19737.1,8602.6],[1786770621,19737.1,8602.6],[1786770921,19737.1,8608.3],[1786771221,19736.7,8608.3],[1786771521,19736.7,8618.1],[1786771821,19736.7,8617.3],[1786772121,19736.7,8617.3],[1786772421,19736.7,8616.9],[1786772721,19736.7,8562],[1786773021,19736.7,7059.7],[1786773321,19736.7,7056.4],[1786773621,19736.7,7094.7],[1786773921,19737.1,7094.7],[1786774221,19737.1,7094.2],[1786774521,19737.1,8657.3],[1786774821,19737.1,8656.5],[1786775121,19736.8,8656.5],[1786775421,19698.8,8621.8],[1786775721,19698.8,8566.7],[1786776021,19512.9,8565.5],[1786776321,19608.6,7076.9],[1786776621,19736.8,7076],[1786776921,19737.1,8563],[1786777221,19737.1,8735.8],[1786777521,19737.1,8736.9],[1786777821,19737.1,8737.7],[1786778121,19736.9,8738.5],[1786778421,19736.9,8738.8],[1786778721,19736.7,8738.6],[1786779022,19736.3,8822.8],[1786779321,19736.3,8822.8],[1786779621,19736.3,8812],[1786779921,19736.3,8812],[1786780221,19736.3,8806.6],[1786780522,19736.3,8806.6],[1786780821,19736.3,8806.6],[1786781121,19736,8735.9],[1786781421,19735.9,8738],[1786781721,19735.5,8823.3],[1786782021,19735.5,8823.3],[1786782321,19735.4,8823.3],[1786782621,19735.5,8823.3],[1786782921,19735.5,8823.3],[1786783222,19735.5,8823.3],[1786783521,19736.1,8823.3],[1786783821,19736.6,8823.3],[1786784121,19736.7,8823.3],[1786784421,19736.7,8823.3],[1786784721,19736.8,8823.3],[1786785021,19737.1,8823.4],[1786785321,19589.6,8823.4],[1786785621,19599.8,8823.4],[1786785921,17999.6,8823.4],[1786786221,17999.6,8824.1],[1786786521,17999.6,8824.1],[1786786821,17999.6,8824.1],[1786787121,19644.4,8823],[1786787421,19646.1,8824.4],[1786787721,19640.3,8824.4],[1786788021,19639.4,8824.4],[1786788321,17999.2,8824.4],[1786788621,17999.4,8824.4],[1786788921,17999.4,8824],[1786789221,17999.4,8824],[1786789521,17999.6,8824],[1786789821,19670.8,8823],[1786790121,19671.6,8823],[1786790421,19737.2,8823],[1786790721,19737.2,8823],[1786791021,19737.2,8823],[1786791321,19737.2,8823],[1786791621,19737.2,8823],[1786791921,19737.2,8823],[1786792221,19737.2,8823],[1786792521,19737.2,8823],[1786792821,19737.2,8823],[1786793121,19737.2,8823],[1786793421,19737.2,8823.1],[1786793721,19737.2,8823.1],[1786794021,19737.2,8823.1],[1786794321,19737.2,8823.1],[1786794621,19737.2,8823.1],[1786794921,19737.2,8823.1],[1786795221,19737.2,8823.2],[1786795521,19737.2,8823.2],[1786795821,19714.6,8823.1],[1786796121,18645.5,8823.2],[1786796421,18645.5,8823.2],[1786796721,19656.8,8823.1],[1786797021,19609,8823.1],[1786797321,17663.1,8823.1],[1786797621,17663.1,8823.9],[1786797921,19737,8823.9],[1786798221,19737.1,8823.9],[1786798521,19737.1,8823.9],[1786798821,19737.2,8823.9],[1786799121,19737.2,8823.9],[1786799421,19737.2,8823.9],[1786799722,19737.2,8823.9],[1786800022,19737.2,8823.9],[1786800322,19736.9,8823.9],[1786800621,19736.9,8823.9],[1786800922,19737.2,8823.9],[1786801221,19737.1,8823.8],[1786801522,19736.9,8824.1],[1786801821,19736.7,8824.1],[1786802121,19736.8,8824.1],[1786802421,19736.8,8824.1],[1786802721,19736.9,8824.1],[1786803021,19736.9,8824.2],[1786803321,19736.9,8824.1],[1786803621,18645.6,8824.1],[1786803921,18645.6,8824],[1786804221,19389.8,8823.9],[1786804521,19386.9,8823.9],[1786804821,18645.5,8823.9],[1786805121,19736.8,8823.9],[1786805421,19736.8,8823.9],[1786805722,19736.8,8823.8],[1786806021,19736.7,8823.9],[1786806321,19737,8824.5],[1786806621,19737,8824.4],[1786806921,19737.1,8984.2],[1786807221,19737.2,9045.3],[1786807521,19737.2,9045.3],[1786807821,19736.8,9205.5],[1786808121,19736.7,9205.6],[1786808421,19736.7,9011.8],[1786808721,19736.7,8985.5],[1786809021,19736.7,8937.9],[1786809321,19736.4,8936.6],[1786809622,19736.4,8887.7],[1786809921,19736.4,8902.6],[1786810221,19736.1,8891.8],[1786810521,19735.9,8884.7],[1786810821,19735.8,8873.3],[1786811121,19736.2,8872.1],[1786811421,19736.2,8869.7],[1786811721,19736.2,9007.3],[1786812021,19736,9220],[1786812322,19736.2,9220],[1786812621,19736.7,9219.7],[1786812923,19736.8,9222.2],[1786813221,19736.8,9256.2],[1786813521,19736.6,9389.7],[1786813821,19736.3,9562.6],[1786814121,19736,9505.6],[1786814421,19736.1,9116.9],[1786814721,19736.7,9116.9],[1786815021,19735.8,9006.8],[1786815321,19736.2,9005.6],[1786815621,19735.7,8981.9],[1786815921,18750.4,8978.7],[1786816221,18749.9,8972.3],[1786816521,18749.8,8964.8],[1786816821,18749.2,9225.5],[1786817121,18748.6,9372.2],[1786817421,18748.8,9390],[1786817721,18748.6,9379],[1786818021,18748.7,9382.9],[1786818321,18748.4,9374.9],[1786818621,18747.7,9377.6],[1786818921,18747.9,9567.9],[1786819221,18747.4,9569],[1786819521,18747.6,9567.1],[1786819821,18747.5,9755.2],[1786820121,18746.5,9891.9],[1786820421,17861,9891.9],[1786820721,15701.2,9891.9],[1786821021,14126.6,9891.9],[1786821321,15120,9891.9],[1786821621,15119.9,9891.9],[1786821921,15119.9,9891.9],[1786822221,16452.1,9891.9],[1786822521,15120,9891.9],[1786822821,15120,9891.9],[1786823121,17063.9,9891.9],[1786823421,17063.9,9891.9],[1786823721,17063.9,9891.9],[1786824001,17063.9,9891.9],[1786824322,17063.9,9891.9],[1786824621,17272.9,9891.9],[1786824921,17617.8,9892.4],[1786825222,17735.9,9892.5],[1786825521,17199,9892.5],[1786825821,18624.5,9892.5],[1786826121,16346.5,9892.7],[1786826421,16346.5,9892.7],[1786826721,17136.1,9892.7],[1786827021,18748.4,9892.7],[1786827321,18749.2,9892.7],[1786827621,18748.4,9892.8],[1786827921,18748.4,9892.8],[1786828221,18748.4,9892.8],[1786828521,18748.4,9892.8],[1786828821,18419.8,9892.8],[1786829121,18363.1,9892.8],[1786829421,18421.9,9892.8],[1786829721,18748.4,9892.8],[1786830021,18748.3,9892.8],[1786830301,18748.1,9892.8],[1786830621,18747.8,9892.8],[1786830921,18747.7,9892.8],[1786831221,18747.8,9892.8],[1786831521,18640.4,9892.8],[1786831821,18747.8,9892.8],[1786832121,18747.8,9892.8],[1786832421,18748.1,9892.8],[1786832721,18748.2,9892.8],[1786833022,18748.1,9892.8],[1786833321,18748.1,9892.8],[1786833621,18747.9,9892.8],[1786833921,18747.9,9892.9],[1786834221,18657.2,9892.9],[1786834521,18657.2,9892.9],[1786834822,18657.2,9892.9],[1786835121,18747.7,9893.1],[1786835421,18747.8,9893.1],[1786835721,18747.8,9893.1],[1786836021,18747.9,9893.1],[1786836321,18747.8,9893.1],[1786836621,18747.4,9893.5],[1786836921,18747.4,9893.5],[1786837221,18747.1,9893.7],[1786837521,18747.4,9893.3],[1786837821,18747.4,9893.3],[1786838121,18747.4,9893.3],[1786838421,18747.4,9893.3],[1786838721,18747.4,9893.3],[1786839021,18747.4,9894.3],[1786839321,18747.8,9894.3],[1786839621,18747.9,9894.3],[1786839921,18711.4,9894.3],[1786840221,18404.6,9894.4],[1786840521,18233,9893.8],[1786840821,17861.7,9893.7],[1786841121,18292.5,9893.7],[1786841421,18275.4,9893.7],[1786841721,18526.2,9893.7],[1786842021,18066.5,9893.7],[1786842322,18071.6,9893.7],[1786842621,17064.9,9893.7],[1786842921,17177,9893.8],[1786843221,18487.9,9893.8],[1786843521,18747.8,9893.8],[1786843822,18747.9,9893.8],[1786844121,18748,9893.8],[1786844421,18747.8,9894.1],[1786844721,18748,9894.1],[1786845021,18748.2,9894.1],[1786845321,18747.9,9894.1],[1786845621,18747.5,9894.3],[1786845921,18747.5,9894.3],[1786846221,18747.5,9894.3],[1786846521,18747.6,9894.2],[1786846821,18747.6,9894.2],[1786847121,18747.6,9894.3],[1786847421,18747.5,9894.3],[1786847721,18747.5,9894.3],[1786848021,18747.5,9894.3],[1786848321,18747.6,9894.3],[1786848621,18747.5,9893.5],[1786848921,18747.5,9893.5],[1786849221,18747.8,9893.9],[1786849521,18747.8,9893.9],[1786849821,18747.8,9893.8],[1786850121,18748.2,9893.8],[1786850421,18747.4,9893.9],[1786850721,18747.4,9893.9],[1786851022,18747.8,9893.9],[1786851321,18747.9,9893.9],[1786851621,18747.8,9894.4],[1786851921,18748.6,9894.8],[1786852221,18748.6,9894.8],[1786852521,18748.6,9894.8],[1786852821,18748.6,9897.1],[1786853121,18748.6,9897.1],[1786853421,18748.6,9895],[1786853721,18748.6,9894.9],[1786854021,18748.6,9894.7],[1786854321,18748.6,9894.7],[1786854621,18731,9894.9],[1786854921,18748.6,9894.9],[1786855221,18748.6,9894.9],[1786855521,18747.7,9894.5],[1786855821,18747.7,9894.5],[1786856121,18747.6,9894.5],[1786856421,18747.5,9894.4],[1786856721,18747.5,9894.4],[1786857021,18747.3,9895.4],[1786857321,18747,9895.4],[1786857621,18747,9895.4],[1786857922,18747,9895.4],[1786858221,18747,9895.4],[1786858522,18747,9895.4],[1786858822,18747,9895.4],[1786859122,18746.8,9895.4],[1786859421,18746.9,9899],[1786859721,18747,9899],[1786860021,18747,9899],[1786860321,18747,9899.1],[1786860621,18747,9899.1],[1786860921,18747,9899.1],[1786861221,18747.1,9899.1],[1786861521,18747.1,9899.4],[1786861821,18647.7,9899.4],[1786862121,18660.6,9899.4],[1786862421,18660.6,9899.4],[1786862721,18728.9,9899.4],[1786863021,18728.9,9898.2],[1786863321,18721.3,9898.2],[1786863621,17861.9,9898.2],[1786863921,17861.9,9898.2],[1786864222,17861.5,9898.2],[1786864521,17861.6,9900],[1786864821,17861.6,9900],[1786865121,17861.5,9900],[1786865421,17861.6,9900],[1786865721,17861.3,9900],[1786866021,17861.3,9900],[1786866321,17861.3,9900.1],[1786866621,17861.3,9900.1],[1786866921,17861.3,9900.1],[1786867222,17861.3,9900],[1786867521,17861.3,9900],[1786867821,17861.3,9900],[1786868121,17861.3,9900],[1786868421,17861.3,9900],[1786868721,17861.3,9900.1],[1786869021,17861.3,9900.1],[1786869321,17860.9,9900.1],[1786869621,17860.7,9900.1],[1786869921,17860.5,9900.1],[1786870221,17860.5,9900.1],[1786870521,17860.4,9900.1],[1786870821,17860.3,9900.1],[1786871121,17860.4,9900.1],[1786871421,17859.9,9900.6],[1786871721,17859.9,9900.6],[1786872021,17859.9,9900.6],[1786872321,17859.9,9900.6],[1786872621,17859.9,9901.2],[1786872921,17859.6,9901.2],[1786873221,17859.3,9901.2],[1786873521,17859.3,9901.2],[1786873821,17859.2,9901.2],[1786874121,17859.1,9901.4],[1786874421,17858.6,9901.4],[1786874721,17858.2,9901.3],[1786875021,17858.4,9901.3],[1786875321,17858.6,9901.3],[1786875621,17859.1,9901.3],[1786875921,17859.2,9901.3],[1786876221,17858.7,9901.3],[1786876521,17859.1,9901.3],[1786876821,17859.1,9901.3],[1786877121,17859.2,9904.4],[1786877422,17859.2,9904.4],[1786877721,17859.2,9903.1],[1786878021,17859.2,10024.2],[1786878321,17859.1,10111.2],[1786878621,17859,10097.9],[1786878921,17858.6,10098],[1786879221,17858.8,10101.2],[1786879521,17858.5,10100],[1786879821,17858.7,10100],[1786880121,17859,10203],[1786880421,17858.5,10202.2],[1786880721,17858.5,10208.5],[1786881021,17858.5,10208.5],[1786881321,17858.5,10208.3],[1786881621,17858.5,10208],[1786881921,17858.2,10208.1],[1786882221,17857.9,10205.5],[1786882522,17857.8,10202.4],[1786882821,17857.9,10199],[1786883121,17857.6,10196.1],[1786883421,17857.3,10196.5],[1786883721,17857.4,10195.8],[1786884021,17857.2,10196.5],[1786884321,17857.1,10197.8],[1786884621,17857,10197.6],[1786884921,17856.4,10199.6],[1786885221,17694.1,10199.5],[1786885521,17629.2,10199.7],[1786885821,17856.4,10197.7],[1786886121,17856.2,10198.3],[1786886421,17856.4,10197.4],[1786886721,17856.3,10196.6],[1786887021,17855.8,10301.1],[1786887321,17855.8,10301],[1786887621,17855.7,10301],[1786887921,17855.7,10301],[1786888221,17855.7,10301.1],[1786888521,17855.8,10301.1],[1786888821,17855.2,10301.1],[1786889121,17855.2,10301.1],[1786889421,17842,10301.1],[1786889722,17855.2,10301.1],[1786890001,17855.8,10301.1],[1786890322,17776.2,10301.1],[1786890621,17793.4,10301.1],[1786890921,17712.4,10301.1],[1786891221,17789.6,10301.1],[1786891521,17855.8,10301.1],[1786891822,17855.7,10301.1],[1786892121,17855.6,10301.5],[1786892421,17855.8,10301.5],[1786892721,17855.4,10301.5],[1786893022,17855.4,10301.5],[1786893322,17855.1,10301.5],[1786893622,17855.1,10301.5],[1786893921,17855,10301.5],[1786894221,17855,10301.5],[1786894521,17855.1,10301.6],[1786894821,17855.1,10301.6],[1786895121,17855,10301.6],[1786895421,17855,10301.5],[1786895721,17855.1,10301.5],[1786896022,17855.1,10301.5],[1786896321,17855.1,10205.5],[1786896621,17855.3,10205.4],[1786896921,17855.1,10205.4],[1786897221,17855.3,10204.8],[1786897521,17855.3,10204.6],[1786897821,17855.4,10198.8],[1786898121,17855.3,10201],[1786898421,17855.4,10193.7],[1786898721,17855.4,10195],[1786899021,17855.6,10196.8],[1786899321,17855.8,10197.1],[1786899621,17855.6,10191.8],[1786899922,17855.6,10109.9],[1786900221,17855.7,10108],[1786900521,17855.6,10109.5],[1786900821,17855.6,10109.5],[1786901121,17855.2,10114.3],[1786901421,17855.5,10113.5],[1786901721,17855.6,10112.6],[1786902021,17855.8,10109.3],[1786902321,17855.5,10102.4],[1786902621,17854.9,10103.6],[1786902921,17854.9,10096.4],[1786903221,17855.2,10098.1],[1786903521,17855.6,10098.2],[1786903821,17855.8,10097.4],[1786904121,17855.8,10097.4],[1786904421,17855.8,10096.9],[1786904721,17855.8,10096.5],[1786905021,17855.9,10098.2],[1786905321,17855.9,10098.1],[1786905621,17855.6,10100.7],[1786905921,17855.5,10100.5],[1786906221,17855.5,10206.9],[1786906521,17855.7,10206.4],[1786906821,17855.5,10205.9],[1786907121,17855.5,10207.9],[1786907421,17855.3,10207.1],[1786907721,17855.3,10205.6],[1786908021,17855.4,10205.6],[1786908321,17855.4,10205.6],[1786908621,17855.4,10207.4],[1786908921,17855.4,10206.7],[1786909221,17855.5,10206.4],[1786909521,17857,10206.3],[1786909822,17857.2,10205.9],[1786910121,17857.2,10207.1],[1786910421,17857.1,10206.4],[1786910721,17857.1,10206],[1786911021,17857.1,10206],[1786911321,17857.1,10106.2],[1786911622,17857.1,10104.6],[1786911922,17857.1,10104.5],[1786912221,17856.9,10104.5],[1786912521,17856.7,10104.7],[1786912821,17857.1,10105.2],[1786913121,17856.2,10119.1],[1786913421,17856.2,10116.5],[1786913721,17856.4,10135.2],[1786914021,17856.4,10131],[1786914321,17856.4,10129.8],[1786914621,17856.4,10127.8],[1786914921,17856.4,10115.3],[1786915221,17856.2,10115.3],[1786915521,17856.2,10115.3],[1786915821,17856.2,10115.3],[1786916122,17856.3,10109.9],[1786916421,17856.4,10109.6],[1786916721,17856.4,10109.5],[1786917021,17856.4,10101.9],[1786917321,17856.4,10100.8],[1786917621,17856.4,10100.8],[1786917921,17100.6,10103.2],[1786918221,17100.5,10103.2],[1786918521,17100.6,10106.8],[1786918821,17100.6,10105.2],[1786919121,17100.6,10105.2],[1786919421,17100.6,10104.5],[1786919721,17100.4,10017.8],[1786920021,17100.4,10010.6],[1786920321,17100.4,10017.2],[1786920621,17100.6,10010],[1786920922,17100.6,9984.3],[1786921221,17100.6,9991.7],[1786921521,17100.2,10003.1],[1786921821,17100.3,10002.3],[1786922121,17100.6,10001],[1786922422,17100.6,10098.1],[1786922721,17100.6,10098],[1786923021,17100.6,10099.5],[1786923321,17100.4,10131.3],[1786923621,17100.1,10134.9],[1786923921,17099.5,10139.1],[1786924222,17099.4,10128.2],[1786924521,17099.3,10198.7],[1786924821,17099,10195.2],[1786925121,17099.3,10164.8],[1786925421,17099.1,10164.8],[1786925721,17099.1,10154.1],[1786926021,17099.1,10155.9],[1786926321,17099,10162.6],[1786926621,17099,10115.7],[1786926921,17057.3,10106.3],[1786927221,17099,10103.1],[1786927521,17099.1,10102.5],[1786927821,17099,10107.5],[1786928121,17098.3,10106.3],[1786928421,17098.3,10098],[1786928721,17098.4,10092.5],[1786929021,16314.1,10092.5],[1786929321,15807,10092.1],[1786929621,16306.1,10092.1],[1786929921,15256.5,10092],[1786930221,15182.6,10089.9],[1786930521,15182.6,10075.3],[1786930821,14760.7,10199.4],[1786931122,14760.6,10199],[1786931421,14760.6,10199],[1786931721,14760.7,10198.9],[1786932021,14760.7,10198],[1786932321,14563.4,10197.5],[1786932621,14675.5,10197.5],[1786932921,14760.4,10190.7],[1786933221,14760.4,10190.7],[1786933521,14760.4,10189.7],[1786933821,14760.5,10189.6],[1786934121,14760.2,10189.1],[1786934421,14760.7,10189.1],[1786934722,14760.7,10189.1],[1786935021,14760.7,10189.1],[1786935322,14760.7,10178.8],[1786935622,14760.7,10178.8],[1786935921,14760.7,10196.1],[1786936221,14760.7,10195.9],[1786936521,14760.7,10195.6],[1786936821,14760.7,10195.6],[1786937121,14760.7,10197.5],[1786937421,14760.7,10197.5],[1786937721,14760.7,10181.1],[1786938021,14760.7,10189.3],[1786938322,14760.7,10181.5],[1786938621,14760.7,10181.5],[1786938921,14760.7,10181.2],[1786939221,14760.7,10180.6],[1786939521,15256.5,9978],[1786939821,15256.4,9976],[1786940121,15256.3,9959.3],[1786940421,15256.3,9959.3],[1786940721,15466.3,9959.4],[1786941021,15256.4,9976.3],[1786941322,15256.5,9976.3],[1786941621,15256.2,9976.3],[1786941921,15256.4,9979.3],[1786942221,15256.2,9979.3],[1786942521,15256.3,9880.5],[1786942821,15256.3,9883.4],[1786943121,15256,9976.6],[1786943421,15256,10067.3],[1786943721,15256.4,10069.6],[1786944022,15256.4,10071.1],[1786944321,15509.4,10070.5],[1786944621,15256.3,10068.1],[1786944921,15256.3,10069.1],[1786945221,15256.3,10066.2],[1786945521,15256.3,10067.4],[1786945821,15256.3,10080.8],[1786946121,15256.3,10112.1],[1786946421,15256.3,10109.8],[1786946721,15255.7,10109.1],[1786947021,15255.7,10109.1],[1786947321,15255.7,10097.5],[1786947621,15462.5,10101.1],[1786947921,16581.1,10101.1],[1786948221,15806.7,10101],[1786948521,15806.5,9993],[1786948821,15806.5,9966.8],[1786949121,15806.5,9971.5],[1786949421,15806.5,9970.5],[1786949721,15806.7,9970.5],[1786950021,15806.6,9837],[1786950321,15806.5,9836.2],[1786950621,15806.4,9836.2],[1786950921,15806.4,9535.7],[1786951221,15806.4,9535.7],[1786951521,15806.4,9542.4],[1786951821,15806.4,9540.4],[1786952121,15806.4,10515.5],[1786952421,15806.4,10515.4],[1786952721,15806.4,10515.3],[1786953022,15806.4,10515.6],[1786953321,15806.4,10515.5],[1786953621,15806.4,10515.5],[1786953921,15806.4,10515.5],[1786954221,15806.4,10515.3],[1786954521,15806.4,10515.3],[1786954822,15806.4,10516.2],[1786955121,15806.4,10516],[1786955421,15806.5,10516],[1786955721,15806.4,10515.5],[1786956021,15748.9,10515.5],[1786956321,15751.5,10515.5],[1786956621,15548.2,10515.4],[1786956921,15549.2,10515],[1786957221,15806.5,10514.9],[1786957521,15806.5,10514.9],[1786957821,15806.5,10514.9],[1786958121,15806.5,10516.4],[1786958421,15806.4,10516.3],[1786958721,15806.4,10516.4],[1786959021,15806.5,10516.4],[1786959322,15806.5,10516.4],[1786959621,15806.7,10516.4],[1786959921,15806.7,10516.3],[1786960221,15806.7,10516.1],[1786960521,15806.5,10516.1],[1786960821,15806.7,10538],[1786961121,15806.6,10538],[1786961421,15806.6,10538],[1786961721,15806.6,10538],[1786962021,15806.6,10516.3],[1786962321,15806.7,10516.3],[1786962621,15806.4,10516.2],[1786962921,15806.3,10516.5],[1786963221,15806.3,10516.5],[1786963521,15703.5,10516.3],[1786963821,15806.3,10516.3],[1786964121,15806.4,10516.3],[1786964421,15806.3,10516.1],[1786964721,15806.3,10515.7],[1786965022,15806.6,10516],[1786965321,15806.6,10516],[1786965622,15806.6,10516.2],[1786965921,15806.6,10515.2],[1786966221,15806.6,10515.2],[1786966521,15806.7,10515.2],[1786966821,15806.7,10515],[1786967121,15806.8,10515.3],[1786967421,17094.5,10519.5],[1786967721,17099.4,10519.4],[1786968021,17099.4,10519.4],[1786968321,17099.4,10519.6],[1786968621,17099.7,10519.6],[1786968921,17099.7,10519.6],[1786969221,17099.9,10519.2],[1786969521,17099.8,10519.2],[1786969821,17099.8,10519.3],[1786970121,17609.8,10519],[1786970421,17857.2,10518.9],[1786970721,17126.5,10380],[1786971021,17126.5,10551],[1786971321,17126.2,10551],[1786971621,17126.2,10551],[1786971921,17126.2,10551],[1786972221,17126.1,10551],[1786972521,17126.1,10551],[1786972821,17126,10551],[1786973121,17126.4,10551],[1786973421,17126.5,10551],[1786973721,17126.5,10551],[1786974021,17126.5,10551],[1786974321,17126.5,10551],[1786974621,17126.5,10551],[1786974921,17126.5,10551],[1786975221,17126.2,10551],[1786975521,17126.4,10551],[1786975821,17125.8,10551],[1786976121,17125.5,10551],[1786976422,17125.4,10551],[1786976722,17124.8,10551],[1786977021,17124.1,10551],[1786977322,17124.3,10551],[1786977621,17064.1,10551],[1786977922,16466.9,10551],[1786978222,16466.8,10551],[1786978521,16466.8,10551],[1786978821,16466.8,10551],[1786979121,17124.2,10551],[1786979421,17124.2,10551],[1786979721,17124.2,10551],[1786980021,17124.2,10551],[1786980321,17124.2,10551],[1786980621,17124.3,10551],[1786980921,17124.3,10551],[1786981221,17124.3,10551],[1786981521,17124.3,10528.6],[1786981821,17124.1,10528.5],[1786982121,17125.9,10528.4],[1786982421,17126.4,10527.6],[1786982721,17734.5,10527.6],[1786983021,18749.2,10527.8],[1786983321,18749.2,10551],[1786983621,20951.8,10207],[1786983921,20951.6,10221.5],[1786984221,20951.4,10212.6],[1786984521,20951.1,10217.3],[1786984821,20951.7,10203.7],[1786985122,20951.8,10199.5],[1786985421,20951.7,10200.2],[1786985721,20951.8,10221.1],[1786986021,20951.7,10237.8],[1786986322,20951.6,10238.4],[1786986621,20951.5,10194.6],[1786986921,20951.3,10194.6],[1786987221,20951.3,10164],[1786987521,20951.8,10162.7],[1786987821,20951.4,10181.1],[1786988121,21863.6,10160.8],[1786988421,21863.5,10160.9],[1786988721,15826.5,10158.9],[1786989021,25000,10169.3],[1786989301,24999.9,10170.9],[1786989622,0,10169.3],[1786989921,21999.7,10367.4],[1786990222,15827,10244.9],[1786990521,0,10242.7],[1786990822,165000,10372.3],[1786991121,165000,10398.8],[1786991421,165000,10552.4],[1786991721,165000,10553.5],[1786992021,164999.5,13363.5],[1786992321,164998.3,14325.6],[1786992621,164996.6,14366.5],[1786992922,164994.2,14299.3],[1786993222,164989.3,17521.1],[1786993521,164985.8,15091.3],[1786993822,164982.5,14805.9],[1786994121,164978,14746.5],[1786994421,164973.4,14896],[1786994721,110560.9,14864.7],[1786995021,110557.6,14730.4],[1786995321,99997.1,14646.8],[1786995621,99994.6,14502.2],[1786995921,99992.4,14583.2],[1786996221,99990.8,15192.7],[1786996521,99988,18556.3],[1786996821,99985.8,18459.6],[1786997121,99983.9,18519.3],[1786997421,93982.8,18459.6],[1786997721,88582,18888.3],[1786998021,88579.5,18772.7],[1786998321,88577.6,18569.5],[1786998621,88575.7,18508.9],[1786998921,88573.8,18444.2],[1786999221,88572.1,18481.2],[1786999521,88570.4,18247.7],[1786999822,88568.6,18212.3],[1787000122,88566.9,17971.9],[1787000421,88566.2,18337.9],[1787000721,88564.8,18528.4],[1787001021,88563.2,19107.2],[1787001321,88561.6,19094.7],[1787001621,88559,18941.7],[1787001921,88557.2,19056.8],[1787002221,88555.8,19161.8],[1787002521,88554.2,19131.5],[1787002821,88552.7,19129.7],[1787003121,88551.3,22338.5],[1787003421,88550.2,22327.7],[1787003721,88549.9,22313.8],[1787004021,88549,22362.1],[1787004321,82570.8,22352.8],[1787004621,82570.4,22349.8],[1787004922,82568.9,19406.5],[1787005221,82568,23439.9],[1787005521,82566.7,19601.6],[1787005821,82565.2,24791.7],[1787006121,82564.5,24846.7],[1787006421,82564,24804.2],[1787006721,82563.9,24803.2],[1787007021,82563.9,25189.9],[1787007321,82562.9,25106.5],[1787007621,82562.5,25098.7],[1787007921,82562.5,25221.2],[1787008221,82562.5,25113.5],[1787008521,82562.4,25116.1],[1787008821,82562.4,24887.4],[1787009121,82562,27655.5],[1787009422,82561.2,27650.4],[1787009721,82560.3,27739.3],[1787010021,79994.2,27729.2],[1787010321,77181.7,28014.4],[1787010621,77181,28778.2],[1787010921,77180.9,28778.2],[1787011221,77180.7,28778.3],[1787011521,73931.7,28778.3],[1787011821,72337.7,28778.3],[1787012121,72337,28778.3],[1787012421,72335.3,28806.7],[1787012721,68196.1,28823],[1787013021,68194.6,28821.1],[1787013322,68193,29333],[1787013621,68191.7,29343.4],[1787013921,68189.9,29341.1],[1787014221,68187.5,29343.4],[1787014522,68186.7,29247.2],[1787014821,68184.5,29246.4],[1787015121,68182.8,29246.8],[1787015421,68180.9,29228.5],[1787015721,68179.2,29203.1],[1787016021,68178.5,29203.1],[1787016321,68176,29203.1],[1787016621,68175.5,28997.3],[1787016921,68175.2,28836.1],[1787017221,68174.5,28842],[1787017521,68174.4,28837.6],[1787017821,68173,28837.8],[1787018121,68173.3,28838.8],[1787018421,68173.3,28123.7],[1787018721,68173.3,28585.2],[1787019021,68173.3,28590.3],[1787019321,68170.1,28425.3],[1787019621,67065,28421.1],[1787019921,64446.8,28417.9],[1787020221,64445.9,28417.9],[1787020521,64445.9,28425.8],[1787020821,64445.8,28422.6],[1787021121,64443.3,28406.1],[1787021421,64443.3,28402.4],[1787021721,61093.9,28410.9],[1787022021,61093.9,28409.9],[1787022321,61093.6,28405],[1787022621,61093.9,28503.6],[1787022921,61093.5,28474],[1787023221,61092.8,28465.3],[1787023521,61092.5,28468.4],[1787023821,61092.3,28395.9],[1787024121,61091,28395.9],[1787024422,61090.3,28389.9],[1787024721,61090.3,28443.1],[1787025021,61090.2,28435.8],[1787025322,61089.9,28435.8],[1787025621,61088.6,28458.1],[1787025921,61088.5,28389.9],[1787026221,61088.5,28382.3],[1787026521,61088.3,28419.5],[1787026821,61088.3,28419.5],[1787027121,61088.3,29725.3],[1787027421,61087.4,30074.2],[1787027722,61085.1,30074.2],[1787028021,61084.6,30074.2],[1787028321,61084.6,30073.7],[1787028621,61084.2,30071.8],[1787028921,61084.2,30104.9],[1787029221,61083.5,30104.9],[1787029521,61083.4,30103.5],[1787029821,61083.4,30103.5],[1787030121,61083,30092.2],[1787030421,61058.1,30091.9],[1787030721,60458.8,30091.9],[1787031021,59967.9,30091.9],[1787031321,58186.4,30451.2],[1787031621,58581.3,29925.1],[1787031921,58069,29923.9],[1787032222,58068.9,29923.9],[1787032521,58068.9,29923.9],[1787032821,58068.9,29922.7],[1787033121,58068.8,29912.8],[1787033421,58068.7,29912.8],[1787033721,58068.7,29912.8],[1787034021,58029.7,29878.1],[1787034322,58029.7,29878.1],[1787034621,57721.5,29878.1],[1787034922,57705,29878.1],[1787035221,57705,29737.3],[1787035521,56793.8,29737.3],[1787035821,55891.3,29735.2],[1787036121,55356.4,29735.2],[1787036421,55356.4,29735.2],[1787036721,55356.1,29733.6],[1787037021,55356,29864.1],[1787037321,55355.6,29862.3],[1787037621,55355.6,30761.8],[1787037921,55355.9,30738.8],[1787038221,55354.6,30775.3],[1787038521,55354.2,30772.3],[1787038821,55353.7,30768.4],[1787039121,55353.6,30786.2],[1787039421,55352.3,30778.4],[1787039721,55351.9,30768.8],[1787040021,55351.8,30772.1],[1787040321,55350.8,30778.4],[1787040621,54242.8,30774],[1787040921,49999.4,30761.5],[1787041221,49999.1,30758.2],[1787041521,49998.4,30757.1],[1787041821,49998.1,30757.1],[1787042121,49997.2,30757.1],[1787042421,49996.6,30730.7],[1787042721,49996.5,30730.7],[1787043021,49995.9,30730.7],[1787043321,49995.9,30623.7],[1787043621,49995,30653.4],[1787043921,49994.4,30650.8],[1787044221,49994.4,30649.5],[1787044521,49994,30683.2],[1787044821,49993.7,30683.2],[1787045121,49993.6,30623.7],[1787045421,49993.5,30627.7],[1787045721,49993,30620.6],[1787046021,49991.9,30620.6],[1787046321,49991.5,30617.6],[1787046621,49991.4,30648.2],[1787046921,49989.6,30648.2],[1787047221,49443.4,30648.2],[1787047521,49410.8,30533],[1787047821,49003,30163.1],[1787048121,48207.6,30118.4],[1787048421,48207.4,30155.9],[1787048721,48207.4,30155.9],[1787049021,48206.6,30145.5],[1787049321,48206,30080.5],[1787049621,48205.5,30066.6],[1787049921,48205.5,30057],[1787050221,48205.4,30055.6],[1787050521,48205.2,30055.2],[1787050821,48204.9,30053],[1787051121,48204.6,30053],[1787051421,48203,30018.3],[1787051721,48202.6,29949.5],[1787052021,48202.5,29949.5],[1787052321,48202.4,29553.2],[1787052621,48202.2,24487.9],[1787052921,48202.1,24468.2],[1787053221,48201.8,24502.6],[1787053521,48201.7,24500.2],[1787053821,48201.6,24479.3],[1787054121,48201.6,24475.6],[1787054421,48200.8,24474.3],[1787054722,48200.6,24470.6],[1787055021,48198.4,24136.2],[1787055321,48198.3,24136.2],[1787055622,48198.2,24117],[1787055921,48198.1,24118.4],[1787056221,48197.9,24117],[1787056522,48197.9,24072.7],[1787056821,48197.9,24071.3],[1787057121,48197.8,24132.8],[1787057422,48197.8,23902.8],[1787057722,48196.7,23902.8],[1787058021,48196.2,23821.4],[1787058321,48196.1,23825.9],[1787058621,48195.1,23818.4],[1787058921,48194.9,23771.6],[1787059221,48194.7,24011.6],[1787059522,47740.8,24008.4],[1787059821,47765.4,23891.2],[1787060122,47736.1,23739.5],[1787060422,47729.8,23699.9],[1787060721,46911.1,22999.9],[1787061021,46907.9,20031.1],[1787061322,46914.1,20031.1],[1787061621,46799.1,19508.5],[1787061921,46555.8,14124.8],[1787062221,46555.8,13562.6],[1787062521,46796.1,13860.8],[1787062821,45968,14192.7],[1787063122,46027.7,14169],[1787063421,45708.4,13333.5],[1787063721,45482,13329.8],[1787064021,44775.1,13173.2],[1787064321,44774.9,13322.5],[1787064621,44774.5,13322.5],[1787064921,44476.2,13395.1],[1787065221,44218.2,12363.8],[1787065521,43829.2,12152.1],[1787065822,43541.5,12755.8],[1787066122,43466.5,12727.1],[1787066421,42510.9,12429.8],[1787066721,41580.2,11173.3],[1787067021,41440.2,11342.7],[1787067321,40431,11351.1],[1787067621,39277.7,11339.1],[1787067921,39375.9,11339.1],[1787068222,39152.6,11335.1],[1787068521,38949.3,10854.9],[1787068821,38158.2,10829.2],[1787069121,37615.4,11090.7],[1787069421,37769.2,10302.1],[1787069721,37607.9,10041.9],[1787070022,37454,10022.5],[1787070321,36186.3,10040.2],[1787070621,36115.2,10239],[1787070922,35874.5,10238],[1787071221,33779.8,10238],[1787071521,29736.2,10650.9],[1787071821,29583.2,10841.9],[1787072121,29617.9,10806],[1787072421,29310.8,10800.5],[1787072721,29306.3,10806.7],[1787073021,29140.3,10806.7],[1787073321,28774.3,10790],[1787073621,28304.1,10782.5],[1787073922,28304,10782.5],[1787074201,28303.6,10777.5],[1787074521,28303.5,10777.2],[1787074821,28303.3,10788.9],[1787075121,28301.7,10788.9],[1787075421,28301.7,10792.2],[1787075722,28300.5,10790],[1787076022,27862.1,10782.8],[1787076321,27891,10765.3],[1787076621,27668.6,10797.8],[1787076921,27640.1,10779.4],[1787077221,27626.1,10811],[1787077522,27674.8,10796],[1787077821,27640.8,10829.4],[1787078121,27646.6,10809.2],[1787078421,27374.1,10816.8],[1787078721,27308.6,10800],[1787079021,25861.8,11372.3],[1787079322,25861.8,11369.8],[1787079622,25857.2,11828.9],[1787079921,25061.9,11822.2],[1787080221,25222.9,11812.5],[1787080521,25222.9,11804.3],[1787080821,24831.2,11803.2],[1787081121,24826,11808],[1787081421,24843.4,11808],[1787081721,24608.3,11805.2],[1787082021,24282.4,11800.4],[1787082321,23547,11801],[1787082621,24202,11789.5],[1787082921,22998.7,12283.5],[1787083221,22787.3,12283.5],[1787083521,22787.3,12283.5],[1787083821,22787.3,11800.1],[1787084121,22787.2,11788.4],[1787084421,22785.9,11794.6],[1787084722,22785.7,11792.2],[1787085021,22785.4,11790.7],[1787085321,22785.1,11795.5],[1787085621,22586.8,12284.2],[1787085921,22164.6,12284.2],[1787086221,22075.4,12284.2],[1787086521,22009.5,12284.2],[1787086821,22067.6,12284.2],[1787087121,21773.1,12284.2],[1787087422,21820.3,12284.2],[1787087721,21912.5,12284.2],[1787088021,21912.5,12284.2],[1787088321,21644.6,12284.2],[1787088621,21630.6,12284.2],[1787088921,21997.2,12284.2],[1787089201,21345.6,12284.2],[1787089521,21220.6,12284.2],[1787089821,20359.3,12284.2],[1787090121,20225.3,12284.2],[1787090421,20078.3,12284.2],[1787090721,20721.5,12284.2],[1787091021,19763.5,12284.2],[1787091321,19584.8,12284.2],[1787091621,19589.9,12284.2],[1787091921,19872.7,12284.2],[1787092221,18955.2,12284.2],[1787092521,19080.2,12284.2],[1787092821,19081,12284.2],[1787093122,19078,12284.2],[1787093421,19075.5,12284.2],[1787093723,19075.2,12284.2],[1787094021,18903,12284.2],[1787094321,18942,12284.2],[1787094621,19006,12284.2],[1787094921,18866.8,12284.2],[1787095221,18696,12284.2],[1787095521,18451.9,12284.2],[1787095821,18377.2,12284.2],[1787096121,18949.8,12283.9],[1787096422,18407.4,12283.9],[1787096722,18116.1,12283.9],[1787097021,18064.6,12283.9],[1787097321,18122.5,12283.9],[1787097621,18398.1,12283.9],[1787097921,18450.4,12283.9],[1787098221,18044.9,12283.9],[1787098521,17997.9,12283.8],[1787098821,18003.4,12283.9],[1787099121,18347,12283.9],[1787099421,18131.1,12283.8],[1787099722,18062,12283.8],[1787100021,18014.5,12283.8],[1787100321,17857.9,12283.8],[1787100621,17857.6,12283.8],[1787100921,17857.4,12283.8],[1787101221,17857.3,12283.8],[1787101521,17856.9,12283.9],[1787101821,17856.8,12283.9],[1787102126,17856,12284.2],[1787102406,17855.7,12284.9],[1787102706,17855.4,12284.9],[1787103006,17854.9,12285.1],[1787103306,17854.8,12285.1],[1787103606,17854.9,12285.3],[1787103906,17854.8,12285.3],[1787104206,17588.4,12285.9],[1787104506,17546.4,12286.3],[1787104806,17595.9,12284.2],[1787105107,17688.7,12284.2],[1787105406,17296.6,12284.4],[1787105706,17296.6,12284.4],[1787106006,17296.5,12284.6],[1787106306,17296.5,12284.6],[1787106606,17295.2,12284.6],[1787106906,17295.3,12284.6],[1787107206,17295.1,12284.2],[1787107507,17294.9,12284.2],[1787107806,17294.4,12284.3],[1787108107,17294.2,12284.2],[1787108406,17293.8,12284.2],[1787108706,17291.7,12284.2],[1787109006,17291.7,12284.2],[1787109306,17291.3,12284.2],[1787109606,17291.1,12284.2],[1787109906,17291.5,12284.2],[1787110206,17291,12284.2],[1787110507,17290.9,12284.4],[1787110806,17290.8,12284.6],[1787111106,17055.8,12285],[1787111426,16920.1,12285.2],[1787111726,16920.1,12285.2],[1787112006,16895.1,12285.4],[1787112306,16896,12285.6],[1787112606,16697.5,12284.3],[1787112906,16619.1,12284.2],[1787113206,16338.4,12284.2],[1787113506,16103.8,12284.2],[1787113807,16093.7,12284.2],[1787114106,15931.9,12284.2],[1787114406,15931.5,12284.2],[1787114706,15931.2,12284.2],[1787115006,15931.2,12284.2],[1787115306,15931.1,12284.2],[1787115606,15930.4,12282.8],[1787115906,15930.4,12282.7],[1787116206,15774.4,12282.7],[1787116506,15779.6,12282.7],[1787116806,15810.8,12282.7],[1787117106,15792.2,12282.7],[1787117406,15810.2,12282.7],[1787117706,15810.2,12282.7],[1787118006,15777.8,12282.7],[1787118306,15760.3,12282.7],[1787118606,15768.3,12282.7],[1787118926,14718.9,12282.7],[1787119206,14718.9,12282.7],[1787119506,14718.9,12282.7],[1787119806,14718.8,12282.7],[1787120106,14718.8,12282.7],[1787120406,14718.8,12282.7],[1787120706,14718.4,12282.7],[1787121006,14718.3,10551.4],[1787121306,14718.3,10551.4],[1787121606,14649.9,10551.4],[1787121906,14684.1,10551.4],[1787122207,14579.5,10551.4],[1787122506,14718.4,10551.4],[1787122806,14718.4,10551.4],[1787123106,14718.3,10551.4],[1787123406,14718.2,10551.4],[1787123706,14713,10551.4],[1787124006,14718.2,10551.4],[1787124306,14718.2,10551.4],[1787124606,14718.3,10551.4],[1787124906,14718.3,10551.4],[1787125206,14718.5,10551.4],[1787125507,14718.5,10551.4],[1787125826,14718.2,10551.6],[1787126106,14718.2,10551.6],[1787126406,14718.2,10760],[1787126707,14718.2,10760],[1787127006,14718.3,10760],[1787127306,14717.9,10760],[1787127606,14717.8,10551.4],[1787127907,14717.7,10551.4],[1787128207,14717.8,10551.4],[1787128507,14717.8,10551.4],[1787128806,14717.7,10551.4],[1787129106,14717.3,10551.4],[1787129406,14716.9,10551.4],[1787129706,14716.8,10551.4],[1787130007,14716.8,10551.4],[1787130306,14716.8,10551.4],[1787130606,14716.8,10551.4],[1787130906,14716.8,10551.4],[1787131207,14716.5,10551.4],[1787131506,14716.5,10551.4],[1787131806,14716.5,10551.4],[1787132106,14716.5,10551.4],[1787132406,14716.4,10551.4],[1787132707,14716.4,10551.4],[1787133006,14716.7,10551.4],[1787133306,14716.8,10551.4],[1787133607,14716.4,10551.4],[1787133907,14715.8,10551.4],[1787134206,14715.8,10551.4],[1787134506,14715.6,10551.4],[1787134806,14715.7,10551.4],[1787135107,14715.5,10551.4],[1787135406,14715.5,10551.4],[1787135706,14714.8,10551.4],[1787136007,14714.7,10551.4],[1787136306,14714.7,10551.4],[1787136606,14714.7,10551.4],[1787136906,14714.7,10551.3],[1787137206,14714.6,10551.2],[1787137506,14714.6,10551.2],[1787137807,14714.5,10551.2],[1787138106,14714.4,10551.2],[1787138407,14714.1,10551.2],[1787138706,14714.1,10551.3],[1787139007,14714.1,10551.3],[1787139306,14713.7,10551.3],[1787139607,14713.7,10551],[1787139906,14713.6,10551.1],[1787140206,14713.6,10551.1],[1787140507,14713.7,10551.1],[1787140807,14713.6,10551.1],[1787141106,14713.5,10551],[1787141406,14713.6,10551],[1787141726,14563.3,10551],[1787142007,14492.3,10551.1],[1787142306,14296.2,10551.1],[1787142606,14296.2,10551.1],[1787142907,14296.2,10551.1],[1787143206,14296.2,10551.3],[1787143506,14296.2,10551.3],[1787143806,14212.1,10551.3],[1787144108,14256.6,10551],[1787144406,14266.9,10551],[1787144706,14243.5,10551.3],[1787145007,14144.7,10551.3],[1787145307,14114.3,10551],[1787145606,14108.3,10551],[1787145906,13920.3,10551],[1787146206,13920.3,10551.3],[1787146506,13920.3,10551.3],[1787146806,13920.3,10551.3],[1787147107,13920.3,10551],[1787147406,13920.3,10551],[1787147706,13920.3,10551],[1787148006,13920.3,10551],[1787148326,13920.2,9899.8],[1787148606,13920.2,9899.8],[1787148907,13919.9,9899.8],[1787149206,13919.9,9899.8],[1787149507,13919.9,9899.8],[1787149806,13919.9,9899.9],[1787150106,13919.9,9899.9],[1787150406,13919.9,9899.9],[1787150707,13919.9,9900],[1787151006,13919.9,9900],[1787151307,13919.9,9900],[1787151606,13919.9,9900.1],[1787151907,13919.9,9900.1],[1787152206,13919.9,9900.1],[1787152507,13919.9,9900],[1787152808,13919.9,9900],[1787153106,13919.8,9900],[1787153406,13919.9,9900.2],[1787153706,13919.9,9900.2],[1787154006,13919.8,9900.2],[1787154306,13919.9,9900.2],[1787154606,13919.8,9900.2],[1787154907,13899.7,9900.2],[1787155506,13919.9,9900],[1787155807,13919.4,9900],[1787156106,13919.4,9900],[1787156406,13919.4,9900],[1787156707,13919.4,9899.9],[1787157006,13919.5,9899.9],[1787157306,13919.3,9899.9],[1787157606,13919.3,9899.8],[1787157906,13919.1,9899.8],[1787158206,13919.1,9899.8],[1787158507,13918.9,9899.8],[1787158806,13918.9,9899.9],[1787159126,13918.9,9899.9],[1787159406,13918.9,9899.9],[1787159686,13918.9,9899.8],[1787159986,13918.9,9899.8],[1787160286,13918.9,9899.9],[1787160646,13918.9,9900.2],[1787160946,13918.9,9900.2],[1787161246,13918.9,9900.2],[1787161546,13909.5,9900.2],[1787161846,13902.8,9900.2],[1787162147,13918.9,9900.2],[1787162446,13918.9,9900.2],[1787162747,13918.9,9900.2],[1787163046,13918.9,9900.2],[1787163347,13918.6,9900.2],[1787163646,13918.6,9900.2],[1787163946,13903.2,9900.2],[1787164246,13516.4,9900.2],[1787164546,13516.4,9900.2],[1787164846,13516.4,9900.2],[1787165146,13516.4,9900.2],[1787165446,13516.4,9900.2],[1787165746,13516.3,9900.2],[1787166046,13516.3,9900.2],[1787166347,13516.3,9900.2],[1787166646,13516.3,9900.2],[1787166946,13516.4,9900.2],[1787167246,13516.4,9900.2],[1787167546,13516.4,9900.2],[1787167846,13516.3,9900.2],[1787168146,13516.4,9900.2],[1787168446,13154.5,9900.2],[1787168746,13154.5,9900.2],[1787169046,13154.5,9900.2],[1787169346,13154.5,9900.2],[1787169646,13154.4,9900.2],[1787169946,13154.4,9900.2],[1787170246,13154.5,9900.2],[1787170546,13154.5,9900.2],[1787170846,13154.5,9900.2],[1787171446,13154.5,9900.2],[1787171746,13154.5,9900.2],[1787172046,13154.4,9900.2],[1787172346,13154.4,9900.2],[1787172646,13154.5,9900.2],[1787172946,13154.5,9900.2],[1787173246,13154.5,9900.3],[1787173546,13154.5,9900.3],[1787173846,13154.5,9900.3],[1787174146,13154.4,9900.2],[1787174446,13154.3,9900.2],[1787174746,13154.3,9900.2],[1787175046,13154.4,9900.2],[1787175346,13154.3,9900.3],[1787175646,13154.2,9900.3],[1787175946,13154.3,9900.5],[1787176246,13153.1,9900.4]],"hourly":[],"daily":[]}}