{"bazaar":{"raw":[[1784162714,30060.3,20015.3],[1784163914,30060.4,20001.2],[1784166014,29682.3,20001.2],[1784167214,29681.7,20001.2],[1784172914,32929.6,20001.6],[1784174714,32929.1,20001.4],[1784205614,29421.2,20001.9],[1784208614,29421,20001.6],[1784209214,29421,20001.6],[1784222114,29418.3,1473.8],[1784222414,29418.2,1473.8],[1784223014,29418.1,1473.9],[1784223314,29418.2,1670.6],[1784223614,29417.8,1735.5],[1784225434,29418.5,2001.1],[1784225714,29418.5,2001],[1784231114,29421.6,7868.7],[1784232014,29422.8,12347.9],[1784281214,29998.4,12355.2],[1784282414,29998.3,12356.3],[1784283614,29996.9,12356.3],[1784284814,29996.4,12356.3],[1784338814,29978.3,12359.6],[1784339114,29978.2,12359.7],[1784339414,29977.5,12359.7],[1784340314,29977.2,12359.6],[1784343314,29975.3,12359.6],[1784344814,29975,12359.8],[1784372714,25461.7,15000],[1784382014,26624.6,15000.4],[1784383214,26626.2,15000.4],[1784383514,26625.7,15000.4],[1784385614,26100.9,15000.3],[1784385914,26082.3,15000.3],[1784388014,26625.4,15052.2],[1784390134,26625.5,15525.3],[1784394314,45000,15526.2],[1784396114,44999.6,15525.8],[1784398834,44997.8,15526.1],[1784402114,44995.6,15527.1],[1784403014,44995.1,15527.2],[1784441414,36141.1,15538.5],[1784451614,36133.9,15538.8],[1784451914,36133.9,15538.8],[1784452554,36133,15538.8],[1784454014,36132.2,15538.8],[1784454614,36132.1,15538.8],[1784455814,36131.4,15538.8],[1784458514,36130.8,15634.6],[1784459114,36130.7,15682.4],[1784463614,36129.6,16215.3],[1784495714,29140.5,17329.7],[1784496914,28909.8,17356.9],[1784502614,28160.8,17125.7],[1784516334,28154.1,16244.6],[1784517014,28153.5,16237.4],[1784517314,28153.3,16236.9],[1784519414,28152.8,16230.6],[1784520014,28152.8,16224.8],[1784523614,28151.9,16297.9],[1784525114,28151.1,16266.1],[1784539254,28149,16563.5],[1784547354,27325.2,15995.8],[1784548254,27232,15984.1],[1784551554,27230.9,16108.6],[1784552154,27230.9,16103.3],[1784556954,27229.8,15940],[1784558454,27229.1,15566.3],[1784568374,26056,15538],[1784568954,26056,15538],[1784569254,26056,15538],[1784569554,26056,15538],[1784569854,26056,15538],[1784570454,26055.9,15538],[1784571054,26055.8,15538],[1784574954,26055,15537.9],[1784578254,26053.7,15538.3],[1784579154,26053.2,15538.2],[1784610954,26047.1,20928.4],[1784623254,27742.3,22202.6],[1784627154,27849,22169.8],[1784632854,27829.3,20956.3],[1784675474,28161.6,22116.6],[1784678154,28161.6,22032.3],[1784683854,34966.2,22232.6],[1784685654,36128.9,22213.1],[1784688354,36128.5,22202.4],[1784688654,36128.5,22194.3],[1784688954,36128.5,24329.6],[1784690714,36127.2,24254.6],[1784691314,36127.2,24250.9],[1784695514,35112.2,24294],[1784697614,35112.2,25048.2],[1784698514,35112.2,25043.9],[1784723714,36125.7,26445.2],[1784730914,36123.4,25576],[1784733014,36122.6,25547.3],[1784737514,36121.6,23189.9],[1784739914,36091.5,25550.9],[1784740814,36120.5,25542],[1784741714,36119.7,26485.4],[1784743214,36119,26485.4],[1784745614,36118,26313],[1784746214,36117.6,26485.5],[1784764814,36113.7,26485.7],[1784784014,29557.7,25281.7],[1784787334,29557.4,25224.6],[1784789234,29557.2,25212.2],[1784791814,29556.5,25592.4],[1784797514,29555.3,25552],[1784799614,29555.5,25597.2],[1784799914,29555.5,25571.9],[1784802914,29555.1,25563.4],[1784845514,36114.2,22000.3],[1784853314,36113.4,21711.7],[1784853934,36113.9,21760.1],[1784854814,36113.9,21859.6],[1784856014,36114,21867.6],[1784858414,36113.7,21860.1],[1784859914,36111.8,21863.6],[1784861114,34876.8,21860.1],[1784861714,35134.5,21868.1],[1784862014,34697.4,21867.9],[1784863514,33426.8,21866.2],[1784864114,33426.5,21866],[1784866814,33425.7,21833.8],[1784878514,32281.7,21890.8],[1784901914,31250.6,21916.1],[1784902514,31250.8,21907.4],[1784913914,29492.8,22001.5],[1784915434,29492.9,22001.6],[1784917514,29492.5,0],[1784953514,30423.4,23000.7],[1784957114,29045.2,23007.7],[1784960414,26140.4,1.1],[1784962814,26140.3,1.8],[1784971514,29227.6,733.9],[1784972714,29044.8,734.8],[1784973014,29044.7,734.8],[1784976614,29043.1,806.7],[1784979614,29043,809.3],[1785015074,29042.9,2161.9],[1785015974,29041.7,2113.3],[1785016574,28495.2,2096],[1785017474,26546.2,3291.2],[1785018674,28796.1,2858],[1785019274,29048.8,2926.7],[1785021674,29635.8,3136.8],[1785029174,25802.1,3582.9],[1785029474,25802.1,3581.6],[1785030374,25801.5,3463.2],[1785031574,25801.5,3451.9],[1785032774,25801.5,3490.6],[1785035174,24917.3,3453.8],[1785036974,24419.8,3496.8],[1785037874,24418.8,4110.3],[1785040574,24418.9,4258.7],[1785041774,24418.9,4871.5],[1785044174,24418.6,5229.1],[1785054361,24418.9,18000.5],[1785072361,22678.8,18001],[1785079861,21788.1,18000.9],[1785086461,21787.1,18001.1],[1785087961,21787.5,18001.3],[1785093061,22210.3,18001.9],[1785093381,22210.3,18001.9],[1785106861,29979.3,26000.2],[1785125761,29977.2,24000],[1785130261,28779.5,18002.6],[1785136521,27700.1,4106.8],[1785145821,25338.7,4109],[1785147621,25338.3,4110.8],[1785152121,25337.6,4113.8],[1785181521,23201.3,21000],[1785185721,23201.8,21000],[1785191421,23202.9,21000],[1785192921,24900.4,21000],[1785194721,25064.1,21000],[1785205221,25336.6,19504.9],[1785207021,25336.8,11905.5],[1785208221,25337.6,11821.4],[1785237621,25337.6,18888],[1785239721,25337.4,18888],[1785244221,25336.9,18888],[1785249921,24691.1,18888],[1785251721,24690.7,18888],[1785253521,24691.1,18888],[1785256221,24691.1,18888],[1785256521,24691.1,18888],[1785257121,24691.1,18888],[1785260721,24689.2,18888.1],[1785266721,24108.4,21000],[1785271821,22999.6,21000],[1785294921,24106.2,20000.2],[1785299721,24103.6,20000.2],[1785302121,24103.1,20000.2],[1785306021,24103.1,20000.2],[1785307521,24103.5,20000.2],[1785310221,24103.5,20000.2],[1785315621,23323.2,20000.2],[1785319821,23322.1,20000.2],[1785320421,23322.1,20000.2],[1785320721,23322.1,20000.2],[1785326121,23320.9,20000.2],[1785373261,25337.5,20000.3],[1785375661,99999.3,21155.8],[1785393661,79919.6,28968.1],[1785417061,62636,30010.8],[1785418261,62270.5,29867],[1785434781,54493,30797.6],[1785435061,54507.2,30792.8],[1785483661,33057.8,18891.3],[1785488161,31639.2,18891.4],[1785488461,31639.2,18891.4],[1785490861,31638.5,18891.8],[1785504661,30362,19467.6],[1785530481,29422.7,19468.3],[1785535281,29419.9,19469.4],[1785536161,29419.8,19469.6],[1785547861,28793.4,19469.8],[1785550861,27468.3,19469.8],[1785594061,25446.3,20256.6],[1785600961,24909.3,20000],[1785601861,25107.9,20000],[1785602461,25126.3,20000],[1785603361,25123,20066.6],[1785605761,24598.5,20000],[1785606661,24690.4,20000.1],[1785611461,24597.8,19496.2],[1785618661,25002.6,19474.1],[1785618961,25003,19472.9],[1785621361,25142.7,19472],[1785630961,24598.1,19469.8],[1785639061,24597.6,19469.8],[1785649561,24391.5,19469.9],[1785651361,24377.3,19469.9],[1785654061,24195.6,19470],[1785663061,24253.7,19470],[1785663961,24080.2,19470],[1785665161,24080.2,19470.3],[1785668161,24080,19470.3],[1785672061,24748.4,19470.5],[1785708961,31581.4,19526.9],[1785719761,31374.9,19530.6],[1785747401,24447.7,19531.5],[1785755161,24447.2,19531.6],[1785762361,74783.5,36491.7],[1785762661,74780.4,35894.6],[1785764161,64392.8,35195.4],[1785768061,61574.2,30694.1],[1785769561,61562.7,30236.2],[1785773181,37263.3,30000],[1785779461,34980.4,30000],[1785780061,34979.6,30000],[1785780361,34979.6,30000],[1785780661,34979.6,30000],[1785781261,34979.8,30000],[1785781861,34979.9,30000],[1785815461,34021.8,19532.8],[1786399221,37778.6,21362.5],[1786399521,37778.5,21397.1],[1786399821,37748.1,21394.9],[1786400121,37748.8,21381.9],[1786400421,37623.3,21378.4],[1786400721,37582.9,21516.4],[1786401021,36196.4,21526.2],[1786401321,36196.4,21527.8],[1786401621,36196.4,21530.6],[1786401922,36196.4,21510.3],[1786402221,36196.4,21509.9],[1786402521,36196.4,21505.8],[1786402821,36196.4,21505.1],[1786403121,36196.4,21500.9],[1786403421,36196.3,21500.5],[1786403721,36196.3,21499.3],[1786404021,36196.3,21497.4],[1786404321,36196.1,21497],[1786404621,36196.1,21496.9],[1786404921,37685.8,21494.1],[1786405221,37685.8,21493.4],[1786405521,37781.8,21492.6],[1786405821,37781.8,21492.5],[1786406121,37781.8,21492.1],[1786406421,37781.9,21491.9],[1786406721,37781.9,21500.7],[1786407021,37781.9,21491.9],[1786407321,37781.6,21488.5],[1786407621,37781.9,21488.1],[1786407922,37781.9,21491.9],[1786408221,37781.9,21491.8],[1786408521,37781.9,21491.1],[1786408821,37781.9,21490.4],[1786409121,37781.9,21490],[1786409421,37781.9,21488.4],[1786409721,37781.9,21486.8],[1786410021,37782.6,21486.8],[1786410321,37782.6,21296],[1786410623,37782.6,21487.5],[1786410921,37782.7,21497.5],[1786411221,37782.7,21827.7],[1786411521,37782.7,21857.6],[1786411821,37782,21843],[1786412121,37782,21841.6],[1786412421,37782,21841.6],[1786412721,37782,21841.3],[1786413021,37782,22239.7],[1786413321,37782,22238.3],[1786413621,37782,22764.1],[1786413921,37782,22763.8],[1786414221,37782.7,22756.7],[1786414521,37782.7,22721.8],[1786414821,37782.9,8059.2],[1786415121,37782.9,8057.3],[1786415421,37782.9,8149.8],[1786415721,37782.7,8026.8],[1786416021,37782.7,8983.1],[1786416322,37782.7,8972.3],[1786416621,37782.7,21965],[1786416922,37782.7,21965],[1786417223,37782.7,21965],[1786417521,37782.7,21965.1],[1786417821,37782.7,21965.1],[1786418121,37782.7,21965.1],[1786418421,37781.7,21965.1],[1786418721,37781.7,21965.1],[1786419021,37781.3,21965.1],[1786419321,37781.3,21965.1],[1786419621,37781.3,21965.1],[1786419921,37781.1,21965.1],[1786420221,37782.9,21965.1],[1786420521,37772.9,21965.1],[1786420822,37782.9,21965.3],[1786421121,37782.9,21965.3],[1786421421,37782.9,21965.3],[1786421721,37782.9,21965.3],[1786422021,37782.9,21965.3],[1786422321,37782.2,21965.5],[1786422621,37782.2,21965.5],[1786422921,37782.2,21965.5],[1786423221,37782.2,21965.5],[1786423521,36200.4,21965.5],[1786423821,36200.3,21965.5],[1786424121,35922.5,21965.5],[1786424421,35924.2,21965.5],[1786424721,35922.5,21965.5],[1786425021,35977.7,21965.5],[1786425321,36062.8,21965.5],[1786425621,36062.8,21965.5],[1786425921,36200.3,21965.5],[1786426221,36200.3,21965.5],[1786426522,36200.3,21965.5],[1786426821,36200.3,21965.5],[1786427121,36200.3,21965.5],[1786427421,36200.3,21966],[1786427721,36200.3,21966],[1786428021,36200.3,21966],[1786428321,36200.3,21966],[1786428621,36200.3,21966],[1786428921,36200.3,21966],[1786429221,36200.3,21966],[1786429521,36200.3,21966],[1786429821,36200.3,21966],[1786430121,36200.3,21967],[1786430421,36200.3,21967],[1786430721,36200.3,21967],[1786431021,36200.3,21967],[1786431322,36200.3,21967],[1786431621,36200.3,21967],[1786431921,36200.3,21967],[1786432221,36200.3,21967],[1786432521,36200.3,21968.7],[1786432821,37783.4,21968.6],[1786433121,37783.4,22679.8],[1786433421,37783.4,22679.8],[1786433721,37783.4,22679.8],[1786434021,37783.4,22679.8],[1786434322,37783.1,22680.2],[1786434621,37783.1,22680.2],[1786434921,37783.1,22680.2],[1786435221,37782.8,22680.2],[1786435521,37782.8,22680.2],[1786435821,37782.8,22680.2],[1786436121,37782.8,22680.2],[1786436421,37782.8,22680.2],[1786436722,37782.8,22680.2],[1786437021,37782.8,22680.2],[1786437321,37782.8,22680.2],[1786437621,37782.6,22680.2],[1786437921,37782.6,22680.2],[1786438221,37782.6,22680.2],[1786438521,37782.6,22680.2],[1786438821,30000,22680.2],[1786439121,30000,22680.2],[1786439421,30000,22680.2],[1786439721,29999.7,22680.2],[1786440021,29267.5,22680.2],[1786440321,29267.5,22680.2],[1786440621,29267.5,22680.2],[1786440921,29267.5,22680.3],[1786441221,29267.5,22680.3],[1786441521,29267.3,22689.6],[1786441821,29267.3,22689.4],[1786442121,29267.3,22689.4],[1786442421,29267.3,22689.2],[1786442721,29267.3,22689.1],[1786443021,28641.4,22689.1],[1786443321,28641.4,22708.5],[1786443621,29019.6,22708.5],[1786443921,29021.3,22708.4],[1786444222,29040.7,22706.4],[1786444521,28636.8,22706.1],[1786444821,28636.8,22706.1],[1786445121,28629.5,22705.9],[1786445421,28641.5,22705.9],[1786445722,28641.3,23010.6],[1786446021,28641.3,23010.6],[1786446321,28641.2,23010.6],[1786446621,28641.1,23010.6],[1786446922,28641.1,23010.6],[1786447221,28640.7,23010.6],[1786447522,28640.7,23010.6],[1786447822,28640.7,23010.6],[1786448121,28640.7,23010.6],[1786448421,28640.7,23010.6],[1786448721,28640.7,23010.6],[1786449021,28640.4,23010.6],[1786449321,28640.4,23010.6],[1786449621,28640.4,23010.6],[1786449922,28641.3,23010.6],[1786450221,28641.4,23010.6],[1786450521,28641.4,23010.6],[1786450821,28641.4,23010.6],[1786451121,28640.6,23010.6],[1786451421,28640.6,23010.6],[1786451721,28077.5,23010.6],[1786452021,28077.5,23010.6],[1786452322,28077.5,23010.6],[1786452621,28077.5,23010.6],[1786452921,28077.5,23010.6],[1786453222,28077.5,23010.6],[1786453521,28077.5,23010.6],[1786453821,28077.5,23010.6],[1786454121,28077.5,23010.6],[1786454421,28077.5,23010.6],[1786454721,28077.2,23010.6],[1786455021,28077.2,23010.6],[1786455321,28076.8,23010.6],[1786455621,28076.5,23010.6],[1786455921,28076.1,23010.6],[1786456221,28075.9,23010.6],[1786456521,28075.8,23010.6],[1786456821,27744.7,23013.7],[1786457121,28027.1,23012.7],[1786457421,27619.7,23012.5],[1786457721,27619.7,23010.6],[1786458021,27619.2,23010.6],[1786458321,27619.2,23010.6],[1786458621,27618.9,23010.6],[1786458921,27618.9,23010.6],[1786459221,27618.8,23010.6],[1786459521,27618.6,23010.6],[1786459821,27618.5,23010.6],[1786460121,27618.4,23010.6],[1786460421,27618.4,23010.6],[1786460721,27618.4,23010.6],[1786461021,27618.4,23010.6],[1786461321,27618.2,23010.6],[1786461621,27618.1,23010.6],[1786461921,27618.1,23010.6],[1786462222,27618,23010.6],[1786462521,27617.8,23010.6],[1786462821,27617.6,23010.6],[1786463121,28075.9,23010.6],[1786463421,28075.7,23010.6],[1786463722,28075.7,23010.6],[1786464021,37783,23010.6],[1786464322,37782.7,23010.6],[1786464621,37782.7,23010.6],[1786464922,37782.6,23010.6],[1786465221,37782.6,23010.6],[1786465522,37782.6,23010.6],[1786465822,37782.6,23010.6],[1786466121,37782.6,23010.6],[1786466421,37782.6,23010.6],[1786466721,37782.6,23010.6],[1786467021,37782.6,23010.6],[1786467321,37782.6,23010.6],[1786467622,37782.6,23010.6],[1786467922,37782.6,23010.6],[1786468221,37782.6,23010.6],[1786468521,37782.6,23010.6],[1786468821,36000,23010.6],[1786469121,36000,23010.6],[1786469422,36000,23010.6],[1786469722,36000,23010.6],[1786470021,36000,23010.6],[1786470321,36000,23010.6],[1786470621,36000,23010.6],[1786470922,36000,23010.6],[1786471221,36000,23010.6],[1786471521,36000,23010.6],[1786471821,35877.6,23010.6],[1786472121,35642.6,23010.6],[1786472421,33531,23010.6],[1786472721,33531,23010.6],[1786473021,33531,23010.6],[1786473321,33531,23010.6],[1786473622,33481.7,23010.6],[1786473921,33531,23010.6],[1786474221,33531,23010.6],[1786474521,33530.9,23010.6],[1786474821,33530.9,23010.6],[1786475121,33530.9,23010.6],[1786475421,33530.9,23010.6],[1786475721,33530,23010.6],[1786476021,33530,23010.6],[1786476321,33530,23010.6],[1786476621,33530,23010.6],[1786476922,33530,23010.6],[1786477221,33529.9,23010.6],[1786477521,33529.6,23010.6],[1786477822,33529.6,23010.7],[1786478121,33529.6,23010.7],[1786478421,33529.5,23011.9],[1786479021,33529.3,23047.3],[1786479321,33529.3,23044.5],[1786479621,33529.3,23044.4],[1786479922,33529.3,23016.3],[1786480221,33529.2,23015.6],[1786480521,33529.2,23015.2],[1786480821,33529.2,23013.4],[1786481121,33529.2,23010.7],[1786481421,33529.2,23010.7],[1786481721,33529.2,23010.7],[1786482021,33529.2,23010.7],[1786482321,33529.1,23010.7],[1786482621,33529,23010.7],[1786482922,33529,23010.6],[1786483221,33529,23010.6],[1786483521,33529,23010.6],[1786483821,33528.9,23010.6],[1786484122,33528.9,23010.6],[1786484422,33528.9,23010.6],[1786484721,33527.8,23010.6],[1786485021,33527.8,23010.6],[1786485321,33527.8,23010.6],[1786485621,33527.7,23010.6],[1786485921,33527.7,23010.7],[1786486221,33526.8,23010.7],[1786486521,33526.8,23010.6],[1786486821,33526.8,23010.6],[1786487121,33526.8,5604.7],[1786487421,33526.8,5596.7],[1786487721,33526.7,5481.3],[1786488021,33526.7,5456.9],[1786488321,33525.9,5452.8],[1786488621,33525.9,5473.2],[1786488921,33525.9,5555.3],[1786489221,33525.6,5528.4],[1786489521,33525.6,5482.6],[1786489821,33525.2,5461],[1786490121,33525.1,5447.4],[1786490421,33525.1,5512.3],[1786490721,33524.5,5486.7],[1786491021,33524.3,5477.2],[1786491322,33524.3,5446.1],[1786491621,33524.3,5647.2],[1786491921,33524.3,5636.6],[1786492221,33524.3,5636.6],[1786492521,33524.2,5628.6],[1786492821,33524.2,5615.3],[1786493122,33524.2,5748.5],[1786493421,33524.2,5736.8],[1786493721,33524.1,5024.3],[1786494021,33524.1,6332.4],[1786494321,33524.2,4482.8],[1786494621,33524.3,3264.4],[1786494921,33524.3,3180.1],[1786495221,33524.3,3177.3],[1786495521,33524.3,3156.1],[1786495821,33524.3,3256.3],[1786496121,33524.3,3238.8],[1786496421,33524.3,3230],[1786496721,33523.8,3140.2],[1786497021,33524.2,3088.7],[1786497321,33524.2,3056.6],[1786497621,33524.2,3258.1],[1786497921,33524.2,3170.2],[1786498221,33524.2,3161.4],[1786498521,33523.7,3156.1],[1786498821,33523.7,3164.9],[1786499121,33523.7,3154.3],[1786499421,33523.7,3150.8],[1786499721,33523.7,3111.8],[1786500021,33523.7,3088.7],[1786500321,33523.7,3140.2],[1786500621,33523.6,3122.5],[1786500921,33523.7,3090.5],[1786501221,33523.7,3136.6],[1786501521,33523.7,3118.9],[1786501821,33445,3083.4],[1786502121,33445,3047.7],[1786502421,33445,3038.7],[1786502721,33444.4,3017.2],[1786503021,33430,2993.9],[1786503321,33429.4,2963.3],[1786503621,33430,2956],[1786503921,33123.7,2934.2],[1786504221,33123.7,3003],[1786504521,33034.8,2994.9],[1786504821,33069.1,2990],[1786505121,33069.1,2990],[1786505421,33069.1,2988.3],[1786505721,33069.6,2986.7],[1786506021,33095.5,2962.1],[1786506321,33091.5,2940.8],[1786506621,32366.3,2927.6],[1786506921,32366.3,2884.7],[1786507221,32366.4,2883],[1786507521,32366.2,2911.1],[1786507822,32366.2,3105.2],[1786508121,32366.2,3093.9],[1786508421,32366.2,3074.5],[1786508721,32366,20239.2],[1786509021,32366.1,20239.2],[1786509321,32366.1,20239.2],[1786509621,32365.7,20237.9],[1786509921,32365.7,20237.9],[1786510221,32365.7,20237.9],[1786510521,32365.7,20237.9],[1786510821,32365.7,20237.9],[1786511121,32365.6,20237.8],[1786511421,32140.3,20237.8],[1786511721,30060.9,20237.9],[1786512021,30060.8,20237.9],[1786512321,30060.6,20237.9],[1786512621,30060.4,20237.9],[1786512921,30060.4,20237.9],[1786513221,30060.4,20237.9],[1786513521,30059.6,20237.9],[1786513821,30059,20237.9],[1786514121,30058.9,20237.9],[1786514421,30058.9,20237.9],[1786514721,30058.7,20237.9],[1786515021,30058.6,20237.9],[1786515321,30058.6,20237.9],[1786515621,30058.5,20237.9],[1786515921,30058.5,20237.8],[1786516222,30058.5,20237.8],[1786516521,30058.5,20237.8],[1786516821,30058.9,3767.3],[1786517122,30058.9,3758.3],[1786517422,30058.1,3756.8],[1786517721,30058.1,3747.9],[1786518021,30058.1,3689.4],[1786518321,30058,3684.9],[1786518621,30057.4,3834.1],[1786518921,30057.4,3797],[1786519221,30056.8,3690.9],[1786519521,30056.8,3720.9],[1786519821,30056.8,3713.4],[1786520121,30056.8,20571.5],[1786520421,30056.8,20569.7],[1786520721,30056.8,20569.2],[1786521021,30056.7,20569],[1786521321,30056.5,20568.8],[1786521621,30056.5,20568.7],[1786521921,30056.5,20567],[1786522221,30056.3,20565.8],[1786522521,30056.1,20565.2],[1786522821,30056.1,20564.3],[1786523121,30056,20562.4],[1786523421,30056,20562.1],[1786523721,30055.6,20562],[1786524021,30055.6,20561.8],[1786524321,30055.6,20559.7],[1786524621,30055.6,20559.3],[1786524921,30055.6,20558.4],[1786525221,30055.6,20548.2],[1786525521,30055.3,20546.8],[1786525821,30055.2,20546.5],[1786526121,30055.2,20546.5],[1786526422,30055.2,20531.9],[1786526721,30055.2,20531.5],[1786527021,30055.2,20531.2],[1786527321,30055.1,20530.2],[1786527621,30055.1,20529.9],[1786527921,30055.1,20526.3],[1786528221,30055.1,2036.3],[1786528521,30055.2,2036.3],[1786528821,30055.2,2036.4],[1786529121,30055.2,2036.5],[1786529421,30055.2,2036.4],[1786529721,30055.3,2037],[1786530021,30055.3,2036.3],[1786530322,30055.3,2036.3],[1786530621,30055.3,2036.3],[1786530921,30055.3,2036.3],[1786531221,30055.3,2036.3],[1786531521,30055.3,2036.3],[1786531821,30055.3,2036.4],[1786532121,30055.3,2036.6],[1786532421,30055.3,2036.5],[1786532721,30055.1,2036.6],[1786533021,30055.1,2038.7],[1786533321,30055.1,2038.7],[1786533621,30054.9,2038.7],[1786533921,30054.9,2038.7],[1786534221,30054.9,2038.7],[1786534521,30054.5,2038.7],[1786534821,30054.1,2038.7],[1786535121,30054.1,2038.7],[1786535421,30054.1,2038.7],[1786535721,30054.5,2039.5],[1786536021,30054.5,2039.5],[1786536321,30053.5,2039.5],[1786536622,30054,2039.5],[1786536921,30053.6,2039.5],[1786537221,30053.6,2039.6],[1786537521,30053.6,2039.6],[1786537821,30052.7,2039.6],[1786538121,30052.7,2039.6],[1786538421,30052.6,2039.8],[1786538721,30052.7,2039.8],[1786539021,30052.2,2042.5],[1786539321,30052.2,2042.5],[1786539621,30052.2,2042.5],[1786539921,30052,2042.6],[1786540221,30051.3,2042.6],[1786540521,30051.3,2042.4],[1786540821,30051.3,4989.1],[1786541121,30051.1,6139.2],[1786541421,30051.1,6137.5],[1786541721,30051.1,6137.5],[1786542021,30051.1,6136.6],[1786542321,30051.1,6230.6],[1786542621,30051,6174.1],[1786542921,30051,6167.1],[1786543221,30050.9,6265.6],[1786543521,30050.8,6262.3],[1786543821,30050.6,6389.7],[1786544121,30050.6,10000.5],[1786544421,30050.6,10000.5],[1786544722,30000,10000.5],[1786545022,30000,10000.6],[1786545321,30000,10000.6],[1786545622,30000,10000.5],[1786545921,30000,10000.5],[1786546221,30000,10000.7],[1786546521,30000,10000.7],[1786546821,29999.7,10121.2],[1786547122,29999.6,10203.5],[1786547421,29999.5,10198.8],[1786547721,29999.4,10198.8],[1786548021,29999.4,10130.6],[1786548321,29999.4,10128],[1786548622,29999.6,10236.1],[1786548922,29999.6,10234.7],[1786549221,29999,10142.3],[1786549521,29999.1,10137.7],[1786549821,29999.1,10136.2],[1786550121,29999.1,10129.6],[1786550421,29999.1,10239.3],[1786550721,29998.6,10232.4],[1786551021,29998.3,10223.2],[1786551322,29998.3,6752.3],[1786551621,29998.5,6732],[1786551922,29998.5,6727.7],[1786552221,29998.5,6697.5],[1786552521,29998.3,6687.7],[1786552821,29998.5,6696.4],[1786553121,29892.1,6683.3],[1786553421,29894.5,6677.9],[1786553722,29484.2,6592.2],[1786554021,29479.7,6591],[1786554322,29482.6,6575.1],[1786554621,29482.6,6572.9],[1786554921,29482.6,6526.9],[1786555221,29458.8,6524.6],[1786555521,29469.3,6208.5],[1786555821,29429.4,6187.9],[1786556121,29429.2,6336.3],[1786556421,29226.7,6312.2],[1786556721,29226.5,6356.9],[1786557022,29214.4,6375.3],[1786557321,29221.5,6350.5],[1786557601,28995.9,6346.5],[1786557921,28995.5,6353.5],[1786558222,28996,6201.2],[1786558522,28996,6181.9],[1786558821,28995.4,6164.5],[1786559121,28995.4,6162.7],[1786559421,28995.4,6154.9],[1786559721,28995.4,6288.7],[1786560021,28995.5,6279.6],[1786560321,28995.5,6152.2],[1786560622,28995.4,6142.5],[1786560922,28995.2,6142.5],[1786561221,29412.9,6152.2],[1786561521,29412.9,6203.4],[1786561821,29412.9,6323.5],[1786562121,29785.2,6318.7],[1786562421,29796.4,6199.1],[1786562721,29551.4,6360],[1786563021,29540.7,6415.8],[1786563321,29465.3,6446],[1786563621,28995.5,5172.5],[1786563922,28995.5,5176.6],[1786564221,28995.4,5187.7],[1786564521,28995.4,5178],[1786564821,28995.4,6721.4],[1786565121,28995.3,6320.1],[1786565421,28995.4,6401.2],[1786565721,28995.4,6455],[1786566021,28995.4,6460.6],[1786566321,28995.4,6457.7],[1786566621,28995.4,6441.9],[1786566921,28995,6465.9],[1786567222,28995,6243.4],[1786567521,28995.1,6197.6],[1786567821,28995.1,6195.9],[1786568121,28995.1,6193.3],[1786568421,28995.1,6189],[1786568721,28854.3,6120.5],[1786569021,28854.3,6150.7],[1786569321,28525,6127.6],[1786569621,28525,6170],[1786569921,28613.7,6169.1],[1786570221,28613.7,6189.9],[1786570522,28475.1,6187.3],[1786570821,28470.3,6147.2],[1786571121,28470.3,6145.4],[1786571421,28447.4,6154.2],[1786571721,28448,6165.6],[1786572021,28377.7,6149],[1786572322,28403.8,6147.2],[1786572621,28387.9,6179.6],[1786572921,28417.6,6232.6],[1786573221,28505.9,6220.8],[1786573521,28490.3,6234.4],[1786573821,28435.5,6231.8],[1786574121,28481.9,6156.9],[1786574421,28479.8,6113.4],[1786574721,28479.8,6138.4],[1786575021,28477,6134.9],[1786575321,28493.1,6133.1],[1786575622,28493.8,12394.1],[1786575921,28491.7,12441.4],[1786576221,29422.8,12517.9],[1786576521,29263.8,12514.6],[1786576821,29263.4,12480.3],[1786577121,28995,12480.3],[1786577421,28994.9,12506.2],[1786577721,28994.9,12505.1],[1786578021,28994.9,12499.5],[1786578321,28994.9,12497.3],[1786578621,28994.9,15194.3],[1786578921,28994.9,15185.2],[1786579221,28994.9,15158.8],[1786579521,28994.9,15156.2],[1786579821,28994.9,15152.2],[1786580101,28994.9,15136.3],[1786580421,28994.9,15124.2],[1786580721,28994.9,15106.8],[1786581022,28994.9,15098.7],[1786581321,28994.9,15097.3],[1786581621,28994.4,15426.6],[1786581921,28994.4,15458.3],[1786582221,28994.4,15457.1],[1786582521,28994.4,15469.4],[1786582821,28994.1,15466.9],[1786583121,28994.1,15474.3],[1786583421,28994.1,15471.9],[1786583721,28994.1,15454.6],[1786584022,28994.3,17137.6],[1786584321,28994.1,17135.5],[1786584622,28994.1,17131.1],[1786584921,28992,17105.1],[1786585221,28987.7,15537.5],[1786585521,28965.6,15616.2],[1786585822,28965.6,15591.2],[1786586121,28995.3,15580.4],[1786586421,28995.3,15579.2],[1786586721,28995.3,15583.5],[1786587021,28669,15565.2],[1786587321,28669.2,15551.8],[1786587621,28669.2,15546.9],[1786587921,28994.8,15543.2],[1786588221,28994.8,15541.9],[1786588521,28994.7,15541.9],[1786588821,28957.3,15509.7],[1786589121,28957.6,15482.2],[1786589421,28874.2,15478.4],[1786589721,28898.9,15278.8],[1786590021,28899.1,15362.7],[1786590321,28899.1,15356.1],[1786590621,28899.6,15332.4],[1786590921,28900,15387.5],[1786591201,28900,15360.1],[1786591521,28899.6,15337.7],[1786591821,28899.6,15329.7],[1786592121,28902.1,15355.4],[1786592421,28900.3,15354.1],[1786592721,28889.7,15306],[1786593021,28889.7,15297.9],[1786593321,28889.7,15283],[1786593621,28900.3,15270.8],[1786593921,28900.5,15270.8],[1786594221,28900.5,15309.7],[1786594521,28901.1,15324.7],[1786594821,28821.3,15311.1],[1786595121,28830.2,15300.2],[1786595421,28830.2,15433.9],[1786595721,28830.2,15586.3],[1786596021,28844.4,15722.4],[1786596321,28845,15713],[1786596621,28614.8,15414.2],[1786596921,28614.9,15410.3],[1786597221,28635.2,15401],[1786597521,28635.2,15407.6],[1786597821,28446.8,15394.4],[1786598121,27655.4,15394.4],[1786598421,27655.5,15365.1],[1786598721,27654.8,11136.3],[1786599021,27654.8,11136.3],[1786599321,27654.9,11106.8],[1786599621,27655.2,11105],[1786599921,28269.2,11099.4],[1786600221,27655.6,11090.2],[1786600521,27655.3,11086.5],[1786600821,27655.2,5744.1],[1786601121,27474.3,17666.8],[1786601421,27474.3,17663.2],[1786601721,27474.3,17663.2],[1786602021,27474.3,17662.3],[1786602321,27474.3,17661.4],[1786602621,27474.2,17660.5],[1786602921,28741.3,17659.6],[1786603221,28741.3,17649.5],[1786603521,28741.3,17645.9],[1786603821,28696.3,17714.2],[1786604121,28696.6,17954.2],[1786604421,28720.7,18022.2],[1786604721,28726.4,18012.8],[1786605021,28726.4,18008.4],[1786605321,28760,18001.8],[1786605621,28760.8,17999.6],[1786605922,28756.8,17999.6],[1786606221,28757.2,17973],[1786606521,28758,17958.7],[1786606821,28994.7,18104.5],[1786607121,28994.8,18129],[1786607421,28994.8,18120.9],[1786607721,28994.8,18118.2],[1786608021,28994.8,18088.7],[1786608321,28994.8,17797.5],[1786608621,28994.8,17797.5],[1786608921,28994.7,17812.4],[1786609221,28994.8,16581.2],[1786609521,28994.8,16426.2],[1786609821,28994.8,16426.2],[1786610121,28994.8,16421.2],[1786610421,28994.8,16413.5],[1786610721,28994.8,16407.1],[1786611021,28994.8,16615.2],[1786611321,28994.8,5981.5],[1786611621,28994.8,5994.8],[1786611921,28994.8,5848.2],[1786612221,28994.8,5877.5],[1786612521,28994.8,3206.9],[1786612821,28994.8,4890.6],[1786613121,28994.8,4889.1],[1786613421,28994.8,4889.1],[1786613721,28994.8,4868],[1786614021,28994.8,4885.6],[1786614321,28994.8,4882.5],[1786614621,28994.8,4881],[1786614921,28994.8,4881],[1786615221,28994.8,4876.4],[1786615521,28994.8,4845.9],[1786615821,28994.8,6253.9],[1786616121,28994.8,6057.7],[1786616421,28994.8,6051],[1786616722,28994.8,6126.9],[1786617021,28994.8,6102.7],[1786617321,28994.8,6101.3],[1786617621,28994.8,6093.2],[1786617921,28994.7,6093.1],[1786618221,28994.7,6090.4],[1786618521,28994.7,6079.5],[1786618821,28994.7,6055.1],[1786619122,28994.7,5988],[1786619421,28994.7,5961.9],[1786619721,28994.7,6051],[1786620021,28994.7,6046.9],[1786620321,28994.7,5892.7],[1786620621,28994.7,5869.1],[1786620921,28994.7,5930.1],[1786621221,28994.7,5906.6],[1786621522,28994.6,5901],[1786621821,28994.6,5899.7],[1786622121,28994.7,5357.4],[1786622421,28994.7,5444.3],[1786622721,28994.5,5434],[1786623021,28994.5,5391.4],[1786623321,28994.4,5413.5],[1786623621,28994.4,5470.7],[1786623921,28994.3,5520.2],[1786624222,28994.1,5515.9],[1786624522,28994.1,5470.7],[1786624821,28994.1,5460.4],[1786625122,28994.1,5451.6],[1786625421,28994,5429.6],[1786625721,28994.1,5414.9],[1786626021,28994.1,5569.5],[1786626321,28994.2,5569.5],[1786626621,28994.2,5559.4],[1786626921,28994.2,5617.1],[1786627221,28994.1,5188.5],[1786627522,28994,5168.9],[1786627821,28994.1,5073.2],[1786628121,28994.1,4842.7],[1786628421,28994.2,5927.2],[1786628721,28994.1,5919.8],[1786629021,28994.1,5909.5],[1786629322,28994,5905],[1786629621,28994,5902.1],[1786629921,28994,5902.1],[1786630223,28993.9,5887.3],[1786630521,28994.1,5859.1],[1786630821,28994.2,5850.2],[1786631121,28994.2,5836.8],[1786631421,28994.1,5820.4],[1786631721,28994.1,5814.4],[1786632021,28994.2,5806.9],[1786632321,28994.2,5851.7],[1786632621,28994.2,5668.3],[1786632901,28994.4,5662.2],[1786633221,28994.2,5618],[1786633521,28994.4,5639.4],[1786633821,28994.4,5634.8],[1786634121,28994.4,5595],[1786634421,28994.4,5593.5],[1786634721,28994.4,5584.3],[1786635021,28994.4,5581.2],[1786635321,28994.4,5614.9],[1786635621,28994.5,5601.2],[1786635921,28994.4,5565.9],[1786636222,28994.4,5559.7],[1786636522,28994.4,5559.7],[1786636821,28990,2761.9],[1786637121,28990,2747.7],[1786637421,28990,2639.2],[1786637722,28990,2955.3],[1786638022,28990,2929.3],[1786638321,28990,2947.3],[1786638622,28991,3144.9],[1786638921,28990.9,3115.5],[1786639221,28991,3184],[1786639521,28991,3176.2],[1786639822,28991,23000.5],[1786640121,28989.8,23035.6],[1786640421,28990,3141.8],[1786640722,28991,3121.6],[1786641021,28991.2,3083.1],[1786641321,28991,3066.9],[1786641621,28993.4,3282.1],[1786641921,30000,3268.1],[1786642221,30000,3252.2],[1786642522,30000,3046.5],[1786642821,30000,3042.5],[1786643121,30000,3038.4],[1786643421,30000,3034.3],[1786643721,30000,2036.3],[1786644021,30000,3765.9],[1786644321,30000,3756.6],[1786644621,29049.2,3755.1],[1786644921,29049.2,2036.3],[1786645221,29040.7,2088.8],[1786645521,29321.6,2090.1],[1786645821,29324.7,2089],[1786646121,29290.8,2088.2],[1786646421,29290.8,2089.8],[1786646722,30000,2089.1],[1786647021,30000,2089.1],[1786647321,30000,2089.7],[1786647621,30000,2089.2],[1786647921,30000,2089.1],[1786648222,30000,2088.2],[1786648522,29999.1,2228.5],[1786648821,30000,2212.5],[1786649122,30000,2208.9],[1786649421,30000,2205.4],[1786649721,30000,2300.9],[1786650021,30000,2247.9],[1786650321,30000,2201.8],[1786650622,30000,2169.7],[1786650921,30000,2256.8],[1786651221,30000,2066.5],[1786651521,30000,3084.7],[1786651821,30000,3084.7],[1786652121,30000,3084.7],[1786652422,30000,2071.5],[1786652721,29920.1,3085.3],[1786653022,30000,3085.3],[1786653322,30051.1,3085.3],[1786653622,30051.5,3085.3],[1786653921,30036,3085.6],[1786654221,30036.1,3085.6],[1786654521,30052.5,3086.1],[1786654822,29999.9,3086.5],[1786655121,29999.9,3086.5],[1786655421,29999.9,3086.5],[1786655721,29999.9,3086.5],[1786656021,29999.9,3086.5],[1786656321,29999.9,3086.7],[1786656622,29999.7,3086.8],[1786656921,29999.7,3087],[1786657221,29999.6,3087],[1786657521,29999.5,3087],[1786657821,29999.9,3087.2],[1786658121,29999.9,3087.3],[1786658421,29992.2,3087.4],[1786658721,29999.9,3087.5],[1786659021,29999.8,3261.4],[1786659321,29999.9,3236.8],[1786659621,29999.9,3407.2],[1786659921,29999.9,3398.5],[1786660221,29999.7,3394.1],[1786660521,29999.8,3361.2],[1786660821,29999.6,3350.2],[1786661121,29999.6,3325.9],[1786661422,29999.7,3319.3],[1786661721,29999.7,3265.9],[1786662022,29999.7,3374.8],[1786662321,29999.7,3363.1],[1786662622,29999.6,3349.1],[1786662921,29999.5,3320.8],[1786663221,29999.5,3318.5],[1786663521,29998.4,15000.5],[1786663821,29998.4,15000.5],[1786664121,29999.4,15000.5],[1786664421,29999.4,15000.5],[1786664721,29999.4,15000.5],[1786665021,29999.4,15000.5],[1786665321,29999.4,15000.5],[1786665621,29999.4,15000.5],[1786665921,29999.4,15000.5],[1786666221,29999.4,15000.6],[1786666521,29999.5,15253.9],[1786666821,29999.3,15344.5],[1786667121,29999.3,15427.5],[1786667421,29999.2,15357.3],[1786667721,29999.2,15364.5],[1786668021,29999.4,15355.8],[1786668321,29999.7,15365],[1786668621,29999.5,15427.8],[1786668921,29999.3,15419],[1786669221,29999.3,15417.5],[1786669521,29999.4,15412.3],[1786669821,29999.4,15403.9],[1786670121,29999.4,15411.3],[1786670421,29999.4,15395.5],[1786670721,29999.4,15401.8],[1786671021,29999.3,15416.5],[1786671321,29999.3,15411.8],[1786671621,29999.4,15416],[1786671921,29999.5,15413.9],[1786672221,29999.5,15384.8],[1786672521,29999,15388.5],[1786672821,29998.9,15388.5],[1786673121,29996.9,15379.9],[1786673421,29997,15378.8],[1786673721,29997,15371.7],[1786674021,29997,15371.2],[1786674322,29996.8,15370.1],[1786674621,29997,15370.1],[1786674921,29999,15426.8],[1786675221,29999,15426.8],[1786675521,29999,15426.8],[1786675821,29999.1,15420.6],[1786676121,29999.1,15418.6],[1786676421,29999.1,15268.6],[1786676721,29997,15268.6],[1786677021,29997,15263],[1786677321,29997,15263],[1786677621,29998.7,15269.8],[1786677921,29998.7,15262.4],[1786678221,29998.7,15262.4],[1786678521,29998.7,15265.5],[1786678821,29996.8,15257.4],[1786679121,29996.8,15256.7],[1786679421,29996.8,15256.7],[1786679721,29996.8,15276.9],[1786680021,29996.8,15268.8],[1786680322,29996.8,15245.4],[1786680621,29996.8,15231.8],[1786680921,29996.8,15697.8],[1786681221,29996.8,15697.1],[1786681522,29996.8,15696.4],[1786681821,29996.8,15695.7],[1786682122,29996.9,15732.5],[1786682421,29996.9,15732.5],[1786682722,29996.9,15731.9],[1786683021,29996.9,15728.5],[1786683321,29996.9,15726.5],[1786683622,29996.8,15720],[1786683921,29996.8,15719],[1786684221,29996.7,15719],[1786684521,29996.6,15718.3],[1786684821,29996.6,15713.5],[1786685122,29996.6,15713.5],[1786685422,29996.3,15712.8],[1786685721,29996.3,15723.1],[1786686021,29996.3,15715.9],[1786686321,29996.3,15713.8],[1786686621,29996.3,15773.4],[1786686921,29996.3,15771.5],[1786687221,29996.3,15770.2],[1786687521,29996.3,15766.1],[1786687822,29996.3,15766.1],[1786688122,29996.3,15763.9],[1786688421,29996.3,15763.6],[1786688721,29996.3,15761.7],[1786689021,29996.3,15723.8],[1786689322,29996.3,15723.1],[1786689621,29996.3,15721.7],[1786689921,29996.3,15721.7],[1786690221,29996.3,15721.7],[1786690521,29996.2,15721.7],[1786690821,29996.2,15721.7],[1786691121,29996.2,15716.9],[1786691421,29996.2,15716.3],[1786691721,29996.1,15713.5],[1786692021,29996.1,15711.1],[1786692321,29996.1,15709.7],[1786692621,29996.1,15721],[1786692921,29996.1,15712.5],[1786693221,29996.1,15705.9],[1786693521,29996.1,15715.9],[1786693821,29996.1,15750.7],[1786694122,29996.1,15749.7],[1786694421,29996.1,15745.1],[1786694721,29996.1,15745.1],[1786695021,29996.1,15745.1],[1786695321,29996.1,15737.9],[1786695621,29996.1,15739.5],[1786695921,28696.4,15733.9],[1786696221,28696.4,15619.5],[1786696521,28696.4,15574.4],[1786696821,28696.4,15601],[1786697121,28696.4,15573.9],[1786697421,28696.4,15567.6],[1786697721,27909.5,15555.9],[1786698021,27909.1,15552.4],[1786698321,27909.5,15545.4],[1786698621,27909.5,15544.5],[1786698921,28345,15544.5],[1786699221,28345.4,15533.4],[1786699521,28364.8,15519.8],[1786699821,28392.2,15584.5],[1786700121,28390.9,15615.5],[1786700422,28390.9,15613.1],[1786700721,28390.9,15613.1],[1786701021,28390.4,15609.5],[1786701322,27849.2,15591.9],[1786701621,27844.9,15591.9],[1786701921,27845.1,15591.5],[1786702221,27525.4,15589.9],[1786702522,27525.4,15579.4],[1786702821,27507.2,15579.4],[1786703121,27452.8,15579.4],[1786703421,27452.8,15574.4],[1786703721,27454.5,15570.6],[1786704021,27174.4,15568.9],[1786704321,27165.3,15568.9],[1786704622,27165.3,15567.6],[1786704922,26785.2,15565.4],[1786705221,26783.8,15562.9],[1786705522,26761.4,15526.7],[1786705822,26762.1,15561.1],[1786706122,25523.9,15546.3],[1786706421,25523.5,15545],[1786706721,25523.5,15543.2],[1786707021,25523.5,15618.7],[1786707321,25523.5,15617.9],[1786707621,25523.5,15609.9],[1786707922,25523.5,15609.5],[1786708221,25523.5,15609.1],[1786708521,25523.1,15607.1],[1786708822,25523.1,15605.5],[1786709121,25523.1,15632.9],[1786709421,25523.1,15619.6],[1786709721,25523,15675.3],[1786710021,25523,15674.5],[1786710321,25523,15671.6],[1786710621,25523,15670.9],[1786710921,25523,15664.6],[1786711222,25523,15663.1],[1786711521,25523,15663.1],[1786711821,25523,15663.1],[1786712121,29864.3,15659.7],[1786712421,29111.9,15656.4],[1786712722,29127.7,15652.2],[1786713021,29298,15641.9],[1786713321,29297.5,15638.8],[1786713621,29323.9,15638],[1786713921,29323.9,15638],[1786714221,29323.9,15638],[1786714522,29324.5,15633.4],[1786714822,29324.5,15630.2],[1786715121,29324.5,15629.8],[1786715422,29349.4,15628.3],[1786715722,29348.3,15626.7],[1786716021,29382.8,15623.5],[1786716321,29448.9,15623.2],[1786716621,29449.7,15618.8],[1786716922,29300.2,15674.9],[1786717221,29300.8,15657.9],[1786717521,29301.4,15651.8],[1786717822,29299.7,15654.1],[1786718121,29299.7,15649.2],[1786718421,29297.5,15625.9],[1786718721,29136.3,15620.8],[1786719021,29301.4,15614.4],[1786719322,29301.9,15613.2],[1786719621,29299.7,15611.6],[1786719921,29299.7,15611.2],[1786720201,29299.7,15601],[1786720501,29114.7,15597.4],[1786720821,30001,15612.8],[1786721121,30001,15610.4],[1786721422,29999.8,15607.6],[1786721721,29999.8,15594.1],[1786722021,29999.8,15593.7],[1786722321,29999.8,15584.5],[1786722621,29999.8,15547.2],[1786722922,29999.8,15556.8],[1786723222,30001,15581.2],[1786723522,30001,15581.2],[1786723821,30001,15073.6],[1786724121,30001,15099.6],[1786724422,30001,15097.3],[1786724722,30001,15090.5],[1786725021,30001,15082.1],[1786725322,29992.6,15072.8],[1786725621,29992.2,15029.3],[1786725921,30001,15027.7],[1786726222,30001,15083.6],[1786726522,30001,15083.6],[1786726822,30001,15081.3],[1786727121,30001,15000.5],[1786727422,30001,15000.5],[1786727722,30001,15000.5],[1786728022,30001,15000.5],[1786728322,30001,15000.5],[1786728622,30001,14132.9],[1786728922,30001,14141],[1786729221,30001,14129.5],[1786729522,30001,14128.3],[1786729821,30001,14127.5],[1786730121,30001,14124.5],[1786730421,30001,14131.6],[1786730721,30001,14130],[1786731021,30001,14124.1],[1786731321,30001,14115.6],[1786731621,30001,14114.7],[1786731921,30001,14110],[1786732221,30001,14103.4],[1786732521,29955.8,15000.5],[1786732821,29956.1,15000.5],[1786733121,29839.1,15000.5],[1786733421,29907.3,15000.5],[1786733721,29930.1,15000.5],[1786734021,30000,15000.5],[1786734321,30000,15000.5],[1786734621,30000,15000.5],[1786734921,30000,15000.5],[1786735221,30000,15000.5],[1786735521,30000,15000.5],[1786735821,30000,15000.5],[1786736121,30000,15000.5],[1786736421,30000,5047.2],[1786736721,30000,5047.2],[1786737021,30000,15000.6],[1786737322,30000,15000.6],[1786737621,30000,15000.6],[1786737921,30000,15000.6],[1786738222,30000,15000.6],[1786738521,30000,15000.6],[1786738821,30000,15000.6],[1786739121,30000,15000.6],[1786739422,30000,15000.6],[1786739722,29594,15000.6],[1786740021,29595.1,15000.6],[1786740321,29418.7,15000.6],[1786740621,30000.9,15000.7],[1786740921,30000.9,15000.7],[1786741221,30000.9,15000.7],[1786741521,30000.9,15000.7],[1786741821,30000.9,15000.7],[1786742121,30000.9,15000.6],[1786742421,30001,15000.6],[1786742721,30000.9,15000.6],[1786743021,30001,15000.6],[1786743321,30001,15000.6],[1786743621,30001,15000.6],[1786743921,30001,15000.6],[1786744221,30001,15000.9],[1786744521,30001,15001],[1786744821,30001,15001],[1786745121,30001,15001],[1786745421,30001,15001],[1786745721,30001,15002],[1786746021,30001,15002],[1786746321,30001,15002],[1786746621,30001,15002],[1786746921,30001,15002],[1786747221,30001,15002],[1786747521,30001,15002.2],[1786747821,30001,15002.2],[1786748122,30001,15002.2],[1786748421,30001,15002.2],[1786748721,30001,15002.2],[1786749021,30001,15002.2],[1786749321,30001,15002.2],[1786749621,30001,15001],[1786749921,30001,15001],[1786750221,30001,15001],[1786750521,30001,15001],[1786750821,30001,15001],[1786751121,30001,15001],[1786751421,30001,15001],[1786751721,30001,15001],[1786752021,30001,15001],[1786752321,30001,15001],[1786752621,30001,15001],[1786752921,30001,15001],[1786753221,30000.9,15001],[1786753521,30000.9,15048.2],[1786753821,30000.9,15044.9],[1786754121,30000.9,15051.9],[1786754421,29999.9,15051.9],[1786754721,29999.9,15051.9],[1786755021,29999.8,15050.2],[1786755321,29999.9,15047.7],[1786755621,29999.9,15046.5],[1786755921,29999.9,15044.7],[1786756221,29999.9,15044.6],[1786756521,29999.9,15042.4],[1786756821,29999.9,15039.1],[1786757121,29999.9,15039.1],[1786757421,29999.6,15037.3],[1786757721,29999.6,15036.5],[1786758021,29999.6,15028],[1786758321,29999.6,15027.4],[1786758621,29999.6,15025.8],[1786758921,29999.6,15018.1],[1786759221,29999.6,15017.5],[1786759521,29999.6,15017.5],[1786759821,29999.6,15335.3],[1786760121,30000,15015.8],[1786760421,30000,15013.5],[1786760721,30000.1,15009.2],[1786761021,30000.1,15007.5],[1786761321,30000.1,15006.8],[1786761621,30000.1,15006.8],[1786761922,29999.5,15006.4],[1786762221,29999.4,15004.5],[1786762521,29999.4,15004.5],[1786762821,29999.5,15004.3],[1786763121,29999.5,15003.4],[1786763421,29999.5,15001],[1786763721,29999.5,15001.8],[1786764021,29999.5,15001.9],[1786764321,29999.5,15001.9],[1786764621,29999.9,15001.9],[1786764921,30000,15001.9],[1786765221,30000,15001.9],[1786765522,30000,15001.9],[1786765821,30000,15001.9],[1786766122,30000,15001.9],[1786766421,29999.9,15001.9],[1786766721,30000,15001.9],[1786767022,29999.9,15002],[1786767321,29999.9,15002],[1786767621,29973.6,15002],[1786767921,29896.5,15002],[1786768221,29896.5,15002],[1786768521,29788.5,15002.1],[1786768821,29932.2,15002.1],[1786769121,29933.6,15002.1],[1786769421,29919.6,15002.1],[1786769721,29921,15002.1],[1786770021,29921,15002.1],[1786770321,29921,15002.1],[1786770621,29921,15002],[1786770921,29207.5,15002],[1786771221,29164.2,15002],[1786771521,29164.9,15002],[1786771821,29164.9,15002.1],[1786772121,29164.9,15002.1],[1786772421,30001,15002.1],[1786772721,30001,15001.1],[1786773021,30001,15001.1],[1786773321,30001,15001.1],[1786773621,30001,15002.2],[1786773921,30001,15002.2],[1786774221,30001,15002.2],[1786774521,30001,15002.2],[1786774821,30001,15002.2],[1786775121,30001,15002.2],[1786775421,30001,15002.9],[1786775721,30001,15002.9],[1786776021,30001,15002.9],[1786776321,30001,15002.9],[1786776621,30001,15002.9],[1786776921,30001,15003],[1786777221,30001,15003],[1786777521,30001,15003],[1786777821,30001,15003],[1786778121,30001,15003],[1786778421,30001,15003],[1786778721,30001,15003],[1786779022,30001,15003],[1786779321,30001,15003],[1786779621,30001,15003.1],[1786779921,30001,15003.1],[1786780221,30001,15003.1],[1786780522,30001,15003.1],[1786780821,30001,15003.2],[1786781121,28500.5,15003.2],[1786781421,30001,15003.3],[1786781721,30001,15003.4],[1786782021,30001,15003.4],[1786782321,30001,15003.6],[1786782621,30001,15003.6],[1786782921,30001,15003.6],[1786783222,30001,15003.7],[1786783521,30001,15003.6],[1786783821,30001,15003.7],[1786784121,30001,15003.7],[1786784421,30001,15003.7],[1786784721,30001,15003.7],[1786785021,30001,15003.7],[1786785321,30001,15003.7],[1786785621,30001,15003.7],[1786785921,30001,15003.7],[1786786221,30001,15003.7],[1786786521,30001,15003.7],[1786786821,30001,15003.7],[1786787121,30001,15003.7],[1786787421,30001,15003.7],[1786787721,30001,15003.7],[1786788021,30001,15003.7],[1786788321,30001,15003.7],[1786788621,29994.8,15003.7],[1786788921,29994.8,15003.7],[1786789221,29980.5,15003.7],[1786789521,30001,15003.7],[1786789821,30001,15003.6],[1786790121,30001,15003.6],[1786790421,30001,15003.6],[1786790721,30001,15003.6],[1786791021,30001,15003.6],[1786791321,30001,15003.6],[1786791621,30001,15003.6],[1786791921,30001,15003.6],[1786792221,30001,15003.6],[1786792521,30001,15003.6],[1786792821,30001,15003.6],[1786793121,30001,15003.6],[1786793421,30001,15003.6],[1786793721,30001,15003.6],[1786794021,30001,15003.6],[1786794321,30001,15003.6],[1786794621,30001,15003.6],[1786794921,30001,15003.6],[1786795221,30001,15003.6],[1786795521,30001,15003.6],[1786795821,30001,15003.6],[1786796121,30001,15003.6],[1786796421,30000.9,15003.6],[1786796721,30000.9,15003.6],[1786797021,30000.9,15003.7],[1786797321,30000.9,15003.7],[1786797621,28501,15003.7],[1786797921,28501,15003.8],[1786798221,28500.7,15003.7],[1786798521,28500.6,15003.7],[1786798821,28500.6,15003.7],[1786799121,28500.7,15003.7],[1786799421,28500.7,15003.7],[1786799722,28499.9,15003.7],[1786800022,28499.8,15003.7],[1786800322,28499.8,15003.7],[1786800621,28499.9,15003.7],[1786800922,28499.9,15003.7],[1786801221,28499.9,15003.7],[1786801522,28499.9,15003.7],[1786801821,28499.7,15003.7],[1786802121,28499.7,15003.7],[1786802421,28499.7,15003.7],[1786802721,28499.7,15003.7],[1786803021,28499.7,15003.7],[1786803321,28499.7,15003.7],[1786803621,28499.7,15003.7],[1786803921,28499.5,15003.7],[1786804221,28499.5,15003.7],[1786804521,28499.5,15003.7],[1786804821,28499.5,15003.8],[1786805121,28499.4,15003.8],[1786805421,28499.4,15003.8],[1786805722,28499.4,15003.8],[1786806021,28499,15003.8],[1786806321,28499.1,15003.8],[1786806621,28499.1,15002.2],[1786806921,28499.1,15004.8],[1786807221,28499.1,15004.8],[1786807521,28498.8,15001.3],[1786807821,28498.8,15001.3],[1786808121,28498.8,15001.3],[1786808421,28498.5,15001.4],[1786808721,28498.5,15000.8],[1786809021,28498.5,15000.8],[1786809321,28498.5,15000.8],[1786809622,28498.5,15000.8],[1786809921,28498.5,15000.8],[1786810221,28498.8,15000.8],[1786810521,30001,15000.8],[1786810821,30001,15000.8],[1786811121,30001,4071.2],[1786811421,30001,4078.1],[1786811721,30001,4173.5],[1786812021,30001,4163],[1786812322,30047.6,4172.6],[1786812621,30035.3,4158.2],[1786812923,30046.7,4274.9],[1786813221,30000.6,4086.8],[1786813521,30000.6,4081.9],[1786813821,30000.5,4090.7],[1786814121,30000.7,15000.6],[1786814421,30056.4,15000.6],[1786814721,30056.4,15000.6],[1786815021,30056.4,15000.6],[1786815321,30056.4,15000.6],[1786815621,30056.4,4273],[1786815921,30056.4,15000.6],[1786816221,30056.4,15000.6],[1786816521,29884.5,15002],[1786816821,29884.5,15002.3],[1786817121,29922.5,15002.5],[1786817421,28550.8,15002.8],[1786817721,28550.8,15002.8],[1786818021,28550.8,15002.8],[1786818321,28550.8,15002.8],[1786818621,28550.8,15002.9],[1786818921,28550.8,15002.9],[1786819221,28550.8,15002.9],[1786819521,28550.8,15002.9],[1786819821,28550.8,15003],[1786820121,28550.8,15003],[1786820421,28550.8,15003],[1786820721,29890.9,15003],[1786821021,29927.4,15003],[1786821321,29928,15003],[1786821621,29871.9,15003],[1786821921,29929.9,15003],[1786822221,29967.2,15005.3],[1786822521,30000.9,15005.8],[1786822821,30035.4,15005.8],[1786823121,30034.7,15005.8],[1786823421,30033.2,15005.8],[1786823721,30033.2,15005.8],[1786824001,30032.5,15005.8],[1786824322,30032.5,15005.8],[1786824621,30056.4,15005.9],[1786824921,30056.4,15005.9],[1786825222,30056.4,15005.9],[1786825521,30056.4,15006.4],[1786825821,30056.4,15006.4],[1786826121,30056.4,15006.4],[1786826421,30056.4,15006.5],[1786826721,30056.4,15006.7],[1786827021,30056.4,15006.9],[1786827321,30056.4,15006.8],[1786827621,30056.3,15006.9],[1786827921,30056.1,15006.9],[1786828221,30056.1,15008.5],[1786828521,30056.1,15008.5],[1786828821,30055.9,15008.5],[1786829121,30056.4,15008.5],[1786829421,30056.4,15008.6],[1786829721,30056.4,15008.6],[1786830021,41902,15008.6],[1786830301,41902,15008.6],[1786830621,41902,15008.6],[1786830921,41902,15008.6],[1786831221,39212.7,15008.5],[1786831521,39212.7,15008.5],[1786831821,39212.7,15008.5],[1786832121,39212.7,15008.5],[1786832421,39212.5,15008.5],[1786832721,39212.5,15008.5],[1786833022,39212.5,15008.5],[1786833321,39212.5,15008.5],[1786833621,39212.5,15008.5],[1786833921,39212.5,15008.6],[1786834221,39212.5,15008.6],[1786834521,39212.5,15008.6],[1786834822,39212.5,15008.6],[1786835121,39212.5,15008.8],[1786835421,39212,15008.8],[1786835721,39212,15008.8],[1786836021,39211.8,15008.8],[1786836321,39211.6,15008.8],[1786836621,39211.6,15008.8],[1786836921,39211.5,15008.8],[1786837221,39211.5,15008.8],[1786837521,39211.3,15008.9],[1786837821,39211.3,15008.9],[1786838121,39211,15008.9],[1786838421,39211,15008.9],[1786838721,39210.8,15009],[1786839021,39209.9,15009],[1786839321,39209.6,15009],[1786839621,39209.4,15009],[1786839921,39208.9,15008.9],[1786840221,39207.6,15008.8],[1786840521,39206.7,15008.5],[1786840821,36786.4,15008.5],[1786841121,36786.1,15008.5],[1786841421,36785.8,15008.5],[1786841721,36785.6,15008.5],[1786842021,36785,15008.5],[1786842322,36784.3,15008.5],[1786842621,36783.9,15008.5],[1786842921,36783.5,15008.5],[1786843221,36783.5,15008.5],[1786843521,36783.8,15008.5],[1786843822,36471.7,15008.5],[1786844121,36465.8,15008.5],[1786844421,36465.8,15008.5],[1786844721,36540.2,15008.5],[1786845021,36527.7,15008.5],[1786845321,36527.7,15008.5],[1786845621,36527.7,15008.5],[1786845921,36527.7,15008.5],[1786846221,36527.7,15008.5],[1786846521,36500,15008.5],[1786846821,36513.7,15008.5],[1786847121,36512.2,15008.5],[1786847421,34604.1,15008.5],[1786847721,34604.1,15008.5],[1786848021,34604.1,15008.5],[1786848321,34604.1,15008.5],[1786848621,34604.1,15008.5],[1786848921,34604.1,15008.5],[1786849221,34604.1,15008.5],[1786849521,34604.1,15008.5],[1786849821,34604.1,15008.5],[1786850121,34604.1,15008.5],[1786850421,34604.1,15008.5],[1786850721,34604.1,15008.5],[1786851022,34604.1,15008.5],[1786851321,34604.1,15008.5],[1786851621,34604.1,15008.5],[1786851921,32644.5,15008.5],[1786852221,32644.5,15008.5],[1786852521,32644.5,15008.5],[1786852821,32644.5,15008.5],[1786853121,32644.5,15008.5],[1786853421,32644.5,15008.5],[1786853721,32644.5,15008.5],[1786854021,32644.5,15008.5],[1786854321,32644.5,15008.5],[1786854621,32644.5,15008.9],[1786854921,32644.4,15008.9],[1786855221,32644.4,15008.9],[1786855521,32644.4,15008.9],[1786855821,32644.4,15008.9],[1786856121,32644.4,15008.8],[1786856421,30879.9,15008.8],[1786856721,30879.9,15008.8],[1786857021,30879.9,15008.9],[1786857321,30879.9,15008.9],[1786857621,30879.9,15008.9],[1786857922,30879.9,15008.9],[1786858221,30879.9,15008.9],[1786858522,30879.9,15008.9],[1786858822,30879.9,15008.9],[1786859122,30879.9,15008.9],[1786859421,30879.9,15008.9],[1786859721,29292.5,15008.9],[1786860021,29292.5,15008.9],[1786860321,29292.5,15008.9],[1786860621,29292.5,15008.9],[1786860921,29292.5,15008.9],[1786861221,29292.5,15008.9],[1786861521,29292.5,15008.9],[1786861821,29292.5,15008.9],[1786862121,29292.5,15008.9],[1786862421,29292.5,15008.9],[1786862721,29292.5,15008.9],[1786863021,29292.5,15008.9],[1786863321,29292.5,15008.9],[1786863621,29292.5,15008.9],[1786863921,29292.5,15008.9],[1786864222,29292.5,15008.9],[1786864521,29292.5,15009.1],[1786864821,29292.5,15009.2],[1786865121,27864,15009.4],[1786865421,27864,15009.4],[1786865721,27864,15009.4],[1786866021,27864,15009.4],[1786866321,27864,15009.4],[1786866621,27864,15009.4],[1786866921,27864,15009.4],[1786867222,27864,15009.4],[1786867521,27864,15009.4],[1786867821,27864,15009.8],[1786868121,27864,15009.9],[1786868421,27864,15009.9],[1786868721,27864,15010.6],[1786869021,27864,15010.6],[1786869321,27864,15010.6],[1786869621,29447.1,15010.6],[1786869921,29452.8,15010.6],[1786870221,27864,15010.6],[1786870521,27864,15010.6],[1786870821,36783.9,15010.6],[1786871121,36783.9,15010.7],[1786871421,36783.9,15010.7],[1786871721,36783.9,15011],[1786872021,36783.9,15011.3],[1786872321,36783.9,15011.3],[1786872621,36783.9,15011.3],[1786872921,36783.9,15011.3],[1786873221,36661.6,15011.3],[1786873521,36661.6,15011.3],[1786873821,36665.4,15011.3],[1786874121,36665.4,15011.3],[1786874421,36665.4,15011.3],[1786874721,36669.1,15011.3],[1786875021,36672.9,15011.3],[1786875321,36783.9,15011.3],[1786875621,36783.9,15011.4],[1786875921,36783.9,15011.4],[1786876221,36783.9,15011.4],[1786876521,36783.9,15173],[1786876821,36783.9,15198.8],[1786877121,36784.1,15193.2],[1786877422,36784.1,15175.7],[1786877721,36784.1,15176.9],[1786878021,36785.3,15147.7],[1786878321,36785.1,15147.7],[1786878621,36785.1,15145.2],[1786878921,36785.1,15293.9],[1786879221,36785.2,15233.6],[1786879521,36785.2,15218.4],[1786879821,36785.2,15090.3],[1786880121,36785.2,15160.2],[1786880421,36785.3,15155.4],[1786880721,36785.1,15155.4],[1786881021,36785.1,15449.3],[1786881321,36785,15440.2],[1786881621,36784.4,15438.4],[1786881921,36784.1,15134.3],[1786882221,36784,15132.7],[1786882522,36783.9,15129.5],[1786882821,36783.5,15192.2],[1786883121,36783.2,15189],[1786883421,36783.1,18808.1],[1786883721,36783,18805.8],[1786884021,36782.4,18805.1],[1786884321,36782.4,18802.1],[1786884621,36782.4,18800.6],[1786884921,36782.4,18799.1],[1786885221,36782.4,18792.3],[1786885521,36782.4,18825.2],[1786885821,36782.1,18815.5],[1786886121,36782.1,18815.5],[1786886421,36782.1,18814.8],[1786886721,36782.1,18255.7],[1786887021,36781.8,18255.7],[1786887321,36781.8,18254.6],[1786887621,36781.8,18241.2],[1786887921,36781.8,18236],[1786888221,36399.8,18233.9],[1786888521,36399.8,18233.9],[1786888821,36399.8,18230.8],[1786889121,36399.7,18317.5],[1786889421,36399.6,18315.5],[1786889722,36399.3,18328.4],[1786890001,36399.2,18299.5],[1786890322,30000,18295.5],[1786890621,29999.8,18281.3],[1786890921,29999.8,18221.5],[1786891221,29999.8,18304.8],[1786891521,29999.8,18433.6],[1786891822,29999.8,18436.4],[1786892121,29999.8,18406.3],[1786892421,29999.7,22388.2],[1786892721,29999.8,22388.1],[1786893022,29999.8,22388.3],[1786893322,29999.8,22401.3],[1786893622,29999.7,22401.4],[1786893921,29999.7,22600.9],[1786894221,29999.7,22599],[1786894521,29999.7,22598.8],[1786894821,29999.7,22774.9],[1786895121,29999.7,22750.7],[1786895421,29999.7,22750.7],[1786895721,29999.7,22750.7],[1786896022,29999.7,22750.7],[1786896321,29999.7,22750.9],[1786896621,29999.7,22746],[1786896921,29999.7,22746],[1786897221,29999.7,22746],[1786897521,29999.7,22745.8],[1786897821,29999.7,22745.8],[1786898121,29999.7,22736.7],[1786898421,29998.9,22736.7],[1786898721,29998.9,22737.8],[1786899021,29998.8,22645.7],[1786899321,29998.8,22752.6],[1786899621,29998.8,21062.9],[1786899922,29998.8,21010.2],[1786900221,29998.8,20979.7],[1786900521,29998.6,20978.9],[1786900821,29998.6,21133.9],[1786901121,29998.6,21214.5],[1786901421,29998.6,21272.1],[1786901721,29998.8,21281.7],[1786902021,29767.9,21281.3],[1786902321,29767.9,21308.1],[1786902621,29938.3,21278.2],[1786902921,29938.3,21296.3],[1786903221,29738.2,21296.3],[1786903521,29738.2,21296.3],[1786903821,29766.6,21310.9],[1786904121,29312.6,21304.8],[1786904421,29312.6,21328.5],[1786904721,29312.5,21408.2],[1786905021,29998.5,21384.9],[1786905321,29998.9,21384.9],[1786905621,29998.9,21383.9],[1786905921,29998.9,21385.3],[1786906221,29998.9,21348.2],[1786906521,29998.9,21347.8],[1786906821,29998.9,21335.2],[1786907121,29998.3,21343.4],[1786907421,29998.3,21339.9],[1786907721,29998.2,21338.8],[1786908021,29998.2,21338.4],[1786908321,29998.2,21339.1],[1786908621,29998.2,21337.3],[1786908921,29998.2,21335.8],[1786909221,29998.2,21326.3],[1786909521,29998.2,21324.5],[1786909822,29998.2,21346.6],[1786910121,29998.1,21304.5],[1786910421,29998.2,21302.9],[1786910721,29998.2,21449.1],[1786911021,29998.2,21447.8],[1786911321,29997.9,21446.1],[1786911622,29997.9,21445.2],[1786911922,29998.1,21434],[1786912221,29997.8,21425.9],[1786912521,29997.8,21424.2],[1786912821,29997.8,21418.4],[1786913121,29997.8,21393.3],[1786913421,29997.8,21386.4],[1786913721,29997.8,21375.4],[1786914021,29997.8,21368.4],[1786914321,29997.7,21363.7],[1786914621,29997.7,21361.9],[1786914921,29997.5,7494.5],[1786915221,29997.3,7052.1],[1786915521,29997.3,6691],[1786915821,29997.3,6688.4],[1786916122,29997.3,6680.4],[1786916421,29997.3,6679.4],[1786916721,29997.3,6678],[1786917021,29997.3,6720.3],[1786917321,29997.3,6761.1],[1786917621,29997.3,6720.3],[1786917921,29997.3,6719],[1786918221,29997.3,6771.4],[1786918521,29997.3,6755.7],[1786918821,29997.3,6743.9],[1786919121,29997.3,6742.6],[1786919421,29997.3,6866.5],[1786919721,29997.3,6866.5],[1786920021,29997.3,6849.7],[1786920321,29997.3,6835.4],[1786920621,29997.3,6835.4],[1786920922,29997.3,6848.4],[1786921221,29997.3,6844.5],[1786921521,29997.3,6844.5],[1786921821,29997.3,6835.4],[1786922121,29997.3,6812],[1786922422,29997.3,6913.1],[1786922721,29997.3,20443.2],[1786923021,29997.3,20425.2],[1786923321,29997.3,20461],[1786923621,29997.3,20442.3],[1786923921,29997.2,20415.3],[1786924222,29997.2,20415.3],[1786924521,29997,20411.6],[1786924821,29997,20400.6],[1786925121,29997,20397.9],[1786925421,29997,20391.4],[1786925721,29997,20390.5],[1786926021,29997,20525],[1786926321,29997,20523.3],[1786926621,29997,20475.9],[1786926921,29997,20473.3],[1786927221,29997,20543.5],[1786927521,29997,20543.5],[1786927821,29997,20592],[1786928121,29997,20588.7],[1786928421,29997,20583.1],[1786928721,29997,20561.8],[1786929021,29996.9,20548.5],[1786929321,29996.9,20548.5],[1786929621,29996.9,20547.7],[1786929921,29996.8,20546],[1786930221,29996.8,20545.2],[1786930521,29996.8,20541],[1786930821,29996.8,20530.9],[1786931122,29346.1,20530.9],[1786931421,29346.1,20530.9],[1786931721,29346.1,20530.1],[1786932021,29346.1,20526.7],[1786932321,29346.1,20522.5],[1786932621,29755.7,20519.1],[1786932921,29755.7,20519.1],[1786933221,29346,20512.3],[1786933521,29346,20512.3],[1786933821,29346,20509.7],[1786934121,29345.9,20508.8],[1786934421,29337.4,20507.1],[1786934722,29346,20507.1],[1786935021,29346,20293.2],[1786935322,29346,20285.3],[1786935622,29346,20285.3],[1786935921,29762.3,20284.4],[1786936221,29778,20280.4],[1786936521,29996.8,20272.4],[1786936821,29996.8,20269.5],[1786937121,29996.8,20268.5],[1786937421,29996.9,20268.5],[1786937721,29996.9,20266.5],[1786938021,29996.9,20404],[1786938322,29996.9,20400.1],[1786938621,29996.9,20399.2],[1786938921,29996.9,20390.5],[1786939221,29996.9,20977.7],[1786939521,29996.9,20960.4],[1786939821,29996.9,21606.8],[1786940121,29996.9,21599.8],[1786940421,29996.9,21599.5],[1786940721,29996.9,21596.7],[1786941021,29996.8,21596.7],[1786941322,29996.8,21606.9],[1786941621,29996.9,21606.1],[1786941921,29996.9,21605.3],[1786942221,29996.9,21604.1],[1786942521,29996.9,21604.1],[1786942821,29996.9,21595.2],[1786943121,29996.9,21606.5],[1786943421,29996.9,21604.2],[1786943721,29996.9,21602.2],[1786944022,29996.9,21606.9],[1786944321,29996.9,21604.2],[1786944621,29996.9,21604.7],[1786944921,29996.9,23489.6],[1786945221,29996.9,23489.6],[1786945521,29996.9,23489.6],[1786945821,29996.9,23489.6],[1786946121,29996.9,23489.6],[1786946421,29996.9,23489.6],[1786946721,29996.9,23489.6],[1786947021,29781.4,23489.6],[1786947321,29781.7,23489.6],[1786947621,29781.7,23489.6],[1786947921,29781.7,23489.6],[1786948221,29781.7,23489.6],[1786948521,29782.5,23489.6],[1786948821,29782.5,23489.6],[1786949121,29958.6,23489.6],[1786949421,29958.6,23489.6],[1786949721,29958.9,23489.8],[1786950021,29965.7,23489.8],[1786950321,29996.9,23489.8],[1786950621,29996.9,23489.7],[1786950921,29996.9,23489.7],[1786951221,29996.9,23489.7],[1786951521,29996.9,23489.9],[1786951821,29996.9,23490],[1786952121,29996.9,23490],[1786952421,29996.9,23489.8],[1786952721,29996.9,23489.8],[1786953022,29996.9,23489.8],[1786953321,29996.9,23489.5],[1786953621,29996.9,23489.5],[1786953921,29996.8,23489.5],[1786954221,29996.9,23489.5],[1786954521,29996.9,23489.5],[1786954822,29996.9,23489.5],[1786955121,29996.9,23489.5],[1786955421,29996.9,23489.5],[1786955721,29996.9,23489.5],[1786956021,29996.9,23489.5],[1786956321,29996.9,23489.5],[1786956621,29996.9,23489.5],[1786956921,29996.9,23489.5],[1786957221,29996.9,23489.5],[1786957521,29996.9,23489.5],[1786957821,29996.9,23489.5],[1786958121,29996.9,23489.5],[1786958421,29996.9,23489.7],[1786958721,29996.9,23489.7],[1786959021,29996.9,23489.7],[1786959322,29996.7,23489.7],[1786959621,29996.7,23489.7],[1786959921,29996.7,23489.7],[1786960221,29996.9,23489.7],[1786960521,29996.9,23490.7],[1786960821,29996.9,23490.7],[1786961121,29996.9,23490.7],[1786961421,29996.9,23490.7],[1786961721,29996.9,23490.7],[1786962021,29996.9,23490.7],[1786962321,29996.9,23490.7],[1786962621,29996.9,23491.4],[1786962921,29996.9,23491.6],[1786963221,29996.9,23491.6],[1786963521,29996.9,23491.6],[1786963821,29996.9,23491.6],[1786964121,29996.9,23491.6],[1786964421,29996.9,23491.6],[1786964721,29996.9,23491.6],[1786965022,29996.9,23491.6],[1786965321,29996.9,23491.6],[1786965622,29996.7,23491.6],[1786965921,29996.7,23491.7],[1786966221,29996.7,23491.8],[1786966521,29996.7,23491.8],[1786966821,29996.7,23491.7],[1786967121,29996.7,23491.7],[1786967421,29996.7,23491.8],[1786967721,29996.7,23491.8],[1786968021,29996.7,23491.8],[1786968321,29996.7,23491.7],[1786968621,29996.7,23491.7],[1786968921,29996.7,23491.7],[1786969221,34999,23491.8],[1786969521,34998.9,23491.8],[1786969821,34998.9,23491.8],[1786970121,34998.9,23491.8],[1786970421,34998.9,23491.9],[1786970721,34998.9,23491.9],[1786971021,34998.9,23491.9],[1786971321,34998.9,23491.9],[1786971621,34998.9,23491.9],[1786971921,34998.9,23492],[1786972221,34998.9,23492],[1786972521,34998.9,23492],[1786972821,34998.9,23492],[1786973121,34998.9,23492],[1786973421,34998.9,23492],[1786973721,34998.9,23492],[1786974021,34998.9,23492.4],[1786974321,34998.7,23492.4],[1786974621,34998.7,23492.4],[1786974921,34998.7,23492.4],[1786975221,34998.6,23492.4],[1786975521,34998.6,23492.4],[1786975821,34998.6,23492.4],[1786976121,34998.6,23492.4],[1786976422,34998.6,23492.3],[1786976722,34998.6,23492.3],[1786977021,34998.6,23492.6],[1786977322,34998.6,23492.6],[1786977621,34998.6,23492.6],[1786977922,34998.6,23492.6],[1786978222,34998.7,23492.6],[1786978521,33847.5,23492.6],[1786978821,33847.5,23492.6],[1786979121,33847.5,23492.6],[1786979421,33847.5,23492.6],[1786979721,33847.5,23492.6],[1786980021,33847.3,23492.7],[1786980321,33847.3,23492.7],[1786980621,33847.3,23492.8],[1786980921,33847.3,23492.8],[1786981221,32811.6,23492.8],[1786981521,32811.6,23492.8],[1786981821,32811.6,23492.8],[1786982121,32811.5,23492.8],[1786982421,32811.5,23492.8],[1786982721,32811.5,23492.8],[1786983021,32811.5,23492.7],[1786983321,32811.5,23492.8],[1786983621,32811.5,23492.8],[1786983921,32811.5,23492.8],[1786984221,32811.4,23492.8],[1786984521,32811.5,23492.8],[1786984821,32811.5,23492.9],[1786985122,32811.5,23492.9],[1786985421,32811.5,23492.9],[1786985721,32811.5,23493],[1786986021,32811,23493],[1786986322,32811,23493],[1786986621,32811,23493],[1786986921,32811,23492.9],[1786987221,32811,23493],[1786987521,32811,23493],[1786987821,32811,23493.1],[1786988121,32811,23493.3],[1786988421,32811,23493.3],[1786988721,32811,23493.3],[1786989021,32811,23493.3],[1786989301,32811.4,23493.2],[1786989622,32811,23493.2],[1786989921,32811,23493.2],[1786990222,32811.3,23493.2],[1786990521,32811.3,23493.2],[1786990822,32811.3,23493.3],[1786991121,32811.3,23493.3],[1786991421,32811.3,23493.3],[1786991721,32811.3,23493.3],[1786992021,32810.9,23493.7],[1786992321,32811.6,23493.3],[1786992621,32811.6,23493.4],[1786992922,32811.6,23493.4],[1786993222,32811.6,23493.4],[1786993521,32811.6,23493.4],[1786993822,32845.7,23493.4],[1786994121,32845.7,23493.4],[1786994421,32845.7,23493.4],[1786994721,33886.6,23493.4],[1786995021,33887.5,23493.4],[1786995321,34158.9,23493.5],[1786995621,34160.3,23493.4],[1786995921,34217.4,23493.3],[1786996221,34217.4,23496.5],[1786996521,34219,23496.5],[1786996821,34223.9,23496.5],[1786997121,34225.5,23496.5],[1786997421,34046.5,23496.5],[1786997721,34046.5,23496.5],[1786998021,34110.4,23496.5],[1786998321,34176.8,23496.5],[1786998621,34176.8,23496.6],[1786998921,34247,23496.6],[1786999221,34315.5,23496.6],[1786999521,34359.1,23496.6],[1786999822,34361,23496.6],[1787000122,34247,23496.6],[1787000421,34247,23496.6],[1787000721,34248.7,23496.6],[1787001021,34248.7,23496.6],[1787001321,34245.3,23496.6],[1787001621,34247,23497.1],[1787001921,32811.2,23497.1],[1787002221,32811,23497.1],[1787002521,32811,23497.1],[1787002821,32810.9,23497.1],[1787003121,32810.5,23497.2],[1787003421,32810.5,23497.2],[1787003721,32810.9,23497.1],[1787004021,32810.9,23496.6],[1787004321,32810.9,23496.6],[1787004621,32810.9,23496.6],[1787004922,32810.9,23496.6],[1787005221,32810.9,23496.6],[1787005521,32811,23496.6],[1787005821,34998.9,21436.1],[1787006121,34999,21446.3],[1787006421,36737.2,21369.3],[1787006721,36737.2,21367.8],[1787007021,36737.2,21357.8],[1787007321,49999,21356.3],[1787007621,49999,21353.7],[1787007921,49999,21353.7],[1787008221,49999,21352.7],[1787008521,49999,21487.7],[1787008821,49998.9,21482.4],[1787009121,49998.9,21482.3],[1787009422,49998.9,21480],[1787009721,49998.7,21497.8],[1787010021,49998.7,21486.7],[1787010321,49998.7,21480],[1787010621,49998.7,21494.8],[1787010921,49998.7,21494.8],[1787011221,49998.7,21471.5],[1787011521,49998.5,21704],[1787011821,49998.5,21710.3],[1787012121,49998.1,21681.9],[1787012421,49998.1,21689.1],[1787012721,49997.9,21688.3],[1787013021,49997.9,21676.2],[1787013322,49998.8,21665.4],[1787013621,49998.8,21686.1],[1787013921,49998.8,21681.5],[1787014221,47347.9,21676.2],[1787014522,47347.9,21694.3],[1787014821,47347.7,21709.3],[1787015121,47347.7,21692.1],[1787015421,47347.4,21691.8],[1787015721,47347.4,21707.4],[1787016021,47347.1,21695.1],[1787016321,46310.2,21692.5],[1787016621,44961.9,21691.4],[1787016921,44962.2,21683.1],[1787017221,49998.8,21682.7],[1787017521,49998.8,21683.5],[1787017821,49998.8,21674.3],[1787018121,49998.8,21691],[1787018421,49998.8,21691.8],[1787018721,49998.8,21668.9],[1787019021,49998.8,21646.3],[1787019321,49998.8,21646.3],[1787019621,49998.8,21642],[1787019921,49998.8,21639.6],[1787020221,49998.8,21638.4],[1787020521,49998.8,21633.2],[1787020821,49998.8,21967.8],[1787021121,49998.8,21967.5],[1787021421,49998.8,21968.3],[1787021721,49998.8,21967.8],[1787022021,49999,21967],[1787022321,49999,21968.6],[1787022621,49999,21968.6],[1787022921,49999,21964],[1787023221,49998.8,21963.8],[1787023521,49998.8,23497.7],[1787023821,49998.8,23497.7],[1787024121,49998.8,23497.8],[1787024422,49998.8,23497.8],[1787024721,49998.8,23497.8],[1787025021,49998.7,23497.8],[1787025322,49998.7,23497.8],[1787025621,49998.7,23497.8],[1787025921,49998.8,23497.8],[1787026221,49998.8,23497.8],[1787026521,49998.8,23497.8],[1787026821,49998.5,23497.8],[1787027121,49998.8,23497.8],[1787027421,49998.5,23497.8],[1787027722,49998.5,23497.8],[1787028021,49998.5,23497.7],[1787028321,49998.5,23497.7],[1787028621,49998.5,23497.7],[1787028921,49998.5,23497.7],[1787029221,49998.5,23497.7],[1787029521,49998.5,23497.7],[1787029821,49998.5,23497.7],[1787030121,49998.5,23497.7],[1787030421,49998.8,23497.7],[1787030721,49998.8,23497.7],[1787031021,49998.8,23497.7],[1787031321,49999,23497.7],[1787031621,49999,22022.4],[1787031921,49999,22018.9],[1787032222,49999,22022.7],[1787032521,49998.7,22000],[1787032821,49998.5,21999.7],[1787033121,49998.5,21999.7],[1787033421,49998.5,23497.7],[1787033721,49998.5,23497.8],[1787034021,49998.5,22018],[1787034322,49998.5,22033.8],[1787034621,49998.5,22033.6],[1787034922,49998.9,21995.5],[1787035221,49998.9,21996],[1787035521,49998.9,21990],[1787035821,49998.9,21991.1],[1787036121,49999,21992.4],[1787036421,49999,21988.5],[1787036721,49999,21991.6],[1787037021,49998.9,21989.5],[1787037321,49998.9,21990.6],[1787037621,49998.9,21990.6],[1787037921,49999,21797.2],[1787038221,49999,21797.2],[1787038521,49999,21797.2],[1787038821,49999,21794.2],[1787039121,49999,21797.2],[1787039421,49998.9,21797.2],[1787039721,49998.9,21795.2],[1787040021,49998.9,21795.2],[1787040321,49998.9,21794.2],[1787040621,49998.9,21760.4],[1787040921,49998.9,21760.8],[1787041221,49998.9,21818.7],[1787041521,49998.9,21811.8],[1787041821,49998.9,21811.2],[1787042121,49998.7,22025.3],[1787042421,49998.5,21946.1],[1787042721,49997.9,21946.4],[1787043021,49997.9,21923.2],[1787043321,49999,21945],[1787043621,49997.9,21945],[1787043921,49997.8,21943.6],[1787044221,49997.8,21860.9],[1787044521,49997.8,21856.2],[1787044821,49997.8,21854.4],[1787045121,47348.3,21850.6],[1787045421,47348.3,21849.1],[1787045721,47348.2,21849.1],[1787046021,47348.2,21849.7],[1787046321,47348,21860.9],[1787046621,47348,21861.5],[1787046921,47348,21965.9],[1787047221,47347.8,21860.6],[1787047521,47347.5,21473.3],[1787047821,47261,21468.1],[1787048121,47347.5,21467.1],[1787048421,47347.5,21467.1],[1787048721,49997.8,21466.6],[1787049021,49997.8,21465.7],[1787049321,49998.9,21435.7],[1787049621,49998.8,21436.7],[1787049921,49998.7,21435.8],[1787050221,49998.7,21435.8],[1787050521,49998.7,21925.7],[1787050821,49998.7,21905],[1787051121,49998.7,21904.7],[1787051421,49998.7,21904.7],[1787051721,49998.7,21904],[1787052021,49998.7,21903.7],[1787052321,49998.7,21901.7],[1787052621,49998.6,21902.7],[1787052921,49998.6,21902],[1787053221,49998.6,21902.4],[1787053521,49998.4,21902.9],[1787053821,49998.4,21899],[1787054121,49998.6,21891.8],[1787054421,49998.6,21873],[1787054722,49998.5,21869.6],[1787055021,49998.5,21869.6],[1787055321,49998.5,21844.3],[1787055622,49998.3,21844.3],[1787055921,49998.5,21840.1],[1787056221,49998.5,21835.9],[1787056522,47363.5,21834.1],[1787056821,47363.5,21832],[1787057121,47363.4,21830.5],[1787057422,47363.4,21829.5],[1787057722,47363,21836.9],[1787058021,47363,21836.9],[1787058321,47363,21778.9],[1787058621,47362.9,21778.2],[1787058921,47362.7,22026],[1787059221,47362.7,22035.9],[1787059522,47362.7,23566],[1787059821,47362.7,23565.3],[1787060122,44991.4,23565.3],[1787060422,44991.4,23565.3],[1787060721,44991.4,23565.8],[1787061021,44991,23565.2],[1787061322,44991,22037.4],[1787061621,44990.8,22046.1],[1787061921,44990.8,21990.3],[1787062221,44990.8,22005.5],[1787062521,44990.4,21945.5],[1787062821,44989.9,21945.5],[1787063122,44989.9,21945.2],[1787063421,44989.7,21989.8],[1787063721,44989.7,21987.1],[1787064021,44943.4,21998.9],[1787064321,44989.7,21954.4],[1787064621,44989.7,21954.4],[1787064921,44989.5,21938.3],[1787065221,44989.5,21932.8],[1787065521,44989.5,21772.9],[1787065822,42855.9,21749.3],[1787066122,42855.8,21747.8],[1787066421,42855.9,21745],[1787066721,42855.9,21744.9],[1787067021,42855.9,21744.1],[1787067321,42855.8,21736.5],[1787067621,42855.6,21736.5],[1787067921,40935.5,21736.1],[1787068222,40935.5,21729.7],[1787068521,40935.4,21729.5],[1787068821,40935.4,21729.1],[1787069121,40935.4,21622.9],[1787069421,39207.3,21728.6],[1787069721,39207.3,21727.4],[1787070022,37652.2,21718.1],[1787070321,37652.2,21706.5],[1787070621,37652.2,21701.5],[1787070922,37652.2,21701.6],[1787071221,37652.2,21802.7],[1787071521,41302,21820.5],[1787071821,44991.5,22329.6],[1787072121,44991.5,22328.8],[1787072421,44991.5,22323.5],[1787072721,44991.5,22309.6],[1787073021,44991.5,22308.4],[1787073321,44991.5,22298.7],[1787073621,44991.4,22175.8],[1787073922,44991.3,22140.2],[1787074201,42954,22135.3],[1787074521,42953.9,22094.3],[1787074821,42953.9,22094.3],[1787075121,42953.8,22094.3],[1787075421,42953.8,22111.7],[1787075722,42953.8,22108.2],[1787076022,41212,22127.5],[1787076321,41212,22125.5],[1787076621,39644.1,22142.6],[1787076921,38233.1,22141.9],[1787077221,38233.1,22145.3],[1787077522,39644.1,22231.3],[1787077821,39644.1,22260.9],[1787078121,39644.1,22257],[1787078421,39644.1,22247.2],[1787078721,39644.1,22247.2],[1787079021,39643.7,22263.5],[1787079322,39643.5,22262.2],[1787079622,39643.5,22239.9],[1787079921,39643.5,22193.1],[1787080221,39643.5,22184.2],[1787080521,39643.5,22175.3],[1787080821,39643.5,22175.3],[1787081121,39643.4,22679.1],[1787081421,39643.4,22677.1],[1787081721,39643.4,22649.1],[1787082021,39643.4,22649.1],[1787082321,39643.4,22648.6],[1787082621,39643.4,22642.5],[1787082921,39643.4,22638.4],[1787083221,39643.4,22636.4],[1787083521,39643.4,22634.4],[1787083821,39643.4,22175.3],[1787084121,39643.2,22622.2],[1787084421,39643.1,22605.6],[1787084722,39643.1,22601.5],[1787085021,39643.1,22598.8],[1787085321,39642.9,22598.8],[1787085621,39642.9,22595.2],[1787085921,39642.9,22577.7],[1787086221,39642.9,22576.7],[1787086521,39642.7,22576.7],[1787086821,39642.7,22575.6],[1787087121,39642.7,22574.5],[1787087422,39642.7,22574],[1787087721,39642.7,22575.1],[1787088021,39642.7,22570.9],[1787088321,39642.7,22570.4],[1787088621,39642.7,22535.2],[1787088921,39642.7,22560.2],[1787089201,39642.7,22529.2],[1787089521,39642.7,22509.8],[1787089821,39642.7,22509.3],[1787090121,39642.7,22507],[1787090421,39642.7,22504.8],[1787090721,39642.7,22504.2],[1787091021,39642.7,22504.2],[1787091321,39642.7,22512.6],[1787091621,39642.7,22503.7],[1787091921,39642.6,22485.7],[1787092221,39642.6,22502.6],[1787092521,39642.6,22491.8],[1787092821,39642.6,22491.2],[1787093122,39642.6,22515.9],[1787093421,39642.1,22512],[1787093723,39642.1,22509.8],[1787094021,39642.1,22505.3],[1787094321,39642.1,22504.2],[1787094621,39642.1,22504.2],[1787094921,39642.1,22501.4],[1787095221,39642.1,22499.7],[1787095521,39642.1,22494.6],[1787095821,39642.1,22493.5],[1787096121,39642.1,22493.5],[1787096422,39642.1,22309.8],[1787096722,39642.1,22307.9],[1787097021,39642.1,22306.6],[1787097321,39642.1,21454.9],[1787097621,39642.1,21454.9],[1787097921,39642.1,21450.8],[1787098221,39642.1,21439.4],[1787098521,39641.8,21437.8],[1787098821,39641.8,21427.9],[1787099121,39641.8,21418.8],[1787099421,39641.6,21438.6],[1787099722,39641.6,21418.8],[1787100021,39641.6,21410.5],[1787100321,39641.6,21277.1],[1787100621,39641.6,21275.3],[1787100921,39641.6,21544.5],[1787101221,39641.6,21608.8],[1787101521,39641.6,21598.4],[1787101821,39641.6,21655.9],[1787102126,39641.6,24618.9],[1787102406,39641.6,24618.8],[1787102706,39627.5,24618.8],[1787103006,39627.5,24618.8],[1787103306,39631,24618.8],[1787103606,39631,24618.8],[1787103906,38139.2,24618.8],[1787104206,38139.2,24618.8],[1787104506,38139.2,24618.8],[1787104806,38139.2,24618.8],[1787105107,38139.2,24618.8],[1787105406,38139.2,24619],[1787105706,38139.2,24619],[1787106006,38139.2,24619],[1787106306,38139.2,24619],[1787106606,38139.2,24619],[1787106906,38139.2,24619],[1787107206,38139.2,24619],[1787107507,38139.1,24619],[1787107806,38139.1,24619],[1787108107,38139.1,24619],[1787108406,38139.2,24619],[1787108706,38139.2,24619],[1787109006,38139.2,24619],[1787109306,38139,24619],[1787109606,38139,24619],[1787109906,38139,24619.2],[1787110206,38139,24619.2],[1787110507,38139,24619.3],[1787110806,38139,24619.3],[1787111106,38139,24619.3],[1787111426,38139,24619.3],[1787111726,38138.9,24619.3],[1787112006,38138.9,24619.3],[1787112306,38138.9,24619.3],[1787112606,38138.9,24619.3],[1787112906,38138.9,24619.3],[1787113206,38138.9,24619.4],[1787113506,38138.9,24619.4],[1787113807,38138.9,24619.4],[1787114106,38138.9,24619.4],[1787114406,38138.9,24619.4],[1787114706,38138.9,24619.4],[1787115006,38138.5,24619.7],[1787115306,38138.5,24619.7],[1787115606,38138.5,24619.7],[1787115906,38138.4,24619.7],[1787116206,38138.4,24619.7],[1787116506,38138.4,24619.7],[1787116806,38138.4,24619.7],[1787117106,38138.4,24619.7],[1787117406,38138.4,24619.8],[1787117706,36786.3,24619.8],[1787118006,36786.3,24619.8],[1787118306,36786.3,24619.8],[1787118606,36786.3,24619.8],[1787118926,36786.3,24619.8],[1787119206,36785.8,24619.8],[1787119506,36785.8,24619.8],[1787119806,36785.8,24619.8],[1787120106,36785.8,24620],[1787120406,36785.8,24620],[1787120706,35569,24619.8],[1787121006,35569,24619.8],[1787121306,35568.9,24619.8],[1787121606,34474,24619.9],[1787121906,33488.5,24619.9],[1787122207,33488.5,24619.9],[1787122506,33488.5,24619.9],[1787122806,33488.5,24619.9],[1787123106,32601.6,24620],[1787123406,31803.4,24620],[1787123706,31803.4,24620],[1787124006,31803.4,24620.2],[1787124306,31803.4,24620.2],[1787124606,31803.4,24618.5],[1787124906,31084.7,24618.5],[1787125206,31084.7,24618.5],[1787125507,31084.6,24618.5],[1787125826,31084.4,24618.6],[1787126106,31084.4,24618.6],[1787126406,31084.2,24618.6],[1787126707,31084.2,24618.5],[1787127006,31084.2,24618.5],[1787127306,30437.4,24035.2],[1787127606,30437.2,24012.1],[1787127907,30436.9,23498.9],[1787128207,30436.9,23498.9],[1787128507,30436.9,23495.8],[1787128806,30436.9,23495.7],[1787129106,30436.9,23495.4],[1787129406,30436.9,23495.4],[1787129706,30436.9,23495.4],[1787130007,30436.9,23495.4],[1787130306,30436.9,23495.4],[1787130606,31084.6,23495.5],[1787130906,31084.6,15165.9],[1787131207,31084.6,15117.7],[1787131506,31084.6,23495.5],[1787131806,31084.5,23495.5],[1787132106,31084.5,23495.5],[1787132406,31084.5,15117.7],[1787132707,31084.3,15117.7],[1787133006,31084.3,15117.7],[1787133306,31084.1,15117.7],[1787133607,31083.7,15117.7],[1787133907,31083.7,15011.2],[1787134206,31083.7,15011.2],[1787134506,31083.5,15011.3],[1787134806,31083.5,15011.3],[1787135107,31083.5,15011.3],[1787135406,31084.3,15011.4],[1787135706,31084.2,15011.4],[1787136007,31083.1,15011.6],[1787136306,31803.2,15011.8],[1787136606,31803.2,15011.9],[1787136906,31803.2,15011.9],[1787137206,31803.2,15851.6],[1787137506,31803.2,15851.6],[1787137807,31803.2,15851.6],[1787138106,31802.7,15851.7],[1787138407,31802.6,15851.7],[1787138706,31792.7,15852],[1787139007,31792.7,15852],[1787139306,31792.7,15852],[1787139607,31755.5,15852],[1787139906,31755.5,15852],[1787140206,31802.6,15852],[1787140507,31802.8,15852],[1787140807,31803.2,15852],[1787141106,31803.2,15852],[1787141406,31803.2,15852],[1787141726,31803.1,15852],[1787142007,42953.9,15852],[1787142306,42953.9,15852.2],[1787142606,42953.7,15852.2],[1787142907,42953.6,15852.2],[1787143206,42953.3,15852.4],[1787143506,42953.2,15852.4],[1787143806,42953,15852.4],[1787144108,42953,15852.4],[1787144406,42953,15852.5],[1787144706,42952.7,15852.5],[1787145007,42952.4,15852.5],[1787145307,42952.4,15852.6],[1787145606,42952.1,15852.6],[1787145906,42952.2,15852.6],[1787146206,42952.3,15852.6],[1787146506,42952,15852.6],[1787146806,42951.7,15852.7],[1787147107,42951.7,15853],[1787147406,42951.6,15853],[1787147706,42951.6,15853],[1787148006,42951.6,15853],[1787148326,42951.4,15853],[1787148606,42951,15853],[1787148907,42951,15853.2],[1787149206,42950,15853.2],[1787149507,42950,15853.6],[1787149806,42950,15853.6],[1787150106,42950,15853.6],[1787150406,42951,15853.6],[1787150707,42951,15853.6],[1787151006,42951,15853.6],[1787151307,42951,15853.6],[1787151606,42409.1,15853.6],[1787151907,42234.6,15853.7],[1787152206,42951,15853.7],[1787152507,42950.8,15854.1],[1787152808,42950.6,15854.1],[1787153106,42950.1,15854.1],[1787153406,42949.3,15853.6],[1787153706,42949,15853.6],[1787154006,42948.4,15853.8],[1787154306,42947.7,15853.8],[1787154606,42947.2,15853.8],[1787154907,42946.9,15853.8],[1787155506,42946.5,15853.8],[1787155807,42945.9,15853.8],[1787156106,42945.7,15853.9],[1787156406,42945.7,15853.9],[1787156707,42945.5,15854.1],[1787157006,42945.9,15854.1],[1787157306,42945.5,15854.1],[1787157606,42945.3,15854.1],[1787157906,42944.9,15854.1],[1787158206,42944.8,15854.2],[1787158507,32515.7,15854.2],[1787158806,32515.7,15854.2],[1787159126,32515.3,15854.2],[1787159406,32515.3,15854.2],[1787159686,32515.3,15854.2],[1787159986,32515.3,15854.2],[1787160286,32515.3,15854.2],[1787160646,32515.3,15854.2],[1787160946,32515.3,15854.2],[1787161246,42823.2,15854.2],[1787161546,42829.3,15854.2],[1787161846,40235.6,15854.6],[1787162147,40235.6,15854.6],[1787162446,40235.6,15854.8],[1787162747,40235.6,15854.8],[1787163046,40235.6,15854.8],[1787163347,42904.1,15854.8],[1787163646,42904.1,15855],[1787163946,42904.1,15855],[1787164246,42890.7,15854.8],[1787164546,42904.1,15855.3],[1787164846,42904.1,15854.7],[1787165146,42937.8,15854.7],[1787165446,42944.9,15913.9],[1787165746,42944.7,15905.3],[1787166046,42944.7,15896.6],[1787166347,42944.8,15895.3],[1787166646,42944.8,15891.5],[1787166946,42944.8,15887.7],[1787167246,42944.8,15853.8],[1787167546,42944.8,15853.8],[1787167846,42944.8,15853.8],[1787168146,42944.8,15853.8],[1787168446,42944.8,15853.8],[1787168746,42944.8,15853.8],[1787169046,42882.7,15853.8],[1787169346,42842.9,15853.8],[1787169646,42842.9,15854],[1787169946,40235.3,15854],[1787170246,40235.3,15854],[1787170546,40235.1,15853.8],[1787170846,40234.9,15854.1],[1787171446,40234.9,15854.1],[1787171746,40234.9,15854.1],[1787172046,40234.9,15854.1],[1787172346,40234.8,15854.1],[1787172646,40234.1,15854.1],[1787172946,40234.1,15854.1],[1787173246,40234.1,15854.1],[1787173546,40233.9,15854.1],[1787173846,40233.9,15854.1],[1787174146,37795.8,15854.1],[1787174446,37795.8,15854.4],[1787174746,37795.8,15854.4],[1787175046,37795.8,15854.4],[1787175346,40218.1,15854.4],[1787175646,37795.4,15854.4],[1787175946,37795.3,15854.4],[1787176246,37795.2,15854.4]],"hourly":[],"daily":[]}}