{"bazaar":{"raw":[[1784162714,54237.3,48270.4],[1784163914,54237,47621.5],[1784166014,54237,46258.2],[1784167214,53773.4,44345.4],[1784172914,53772.6,24.9],[1784174714,44064.3,9876.4],[1784205614,54234.5,289.1],[1784208614,54234.4,478.9],[1784209214,54234.3,480.2],[1784222114,45631.2,12292.2],[1784222414,45676.5,12687.3],[1784223014,51609.9,12768.1],[1784223314,49427.3,12756.2],[1784223614,49427,12845.2],[1784225434,42636.5,13471.3],[1784225714,47054.1,14142.4],[1784231114,54234.9,15153],[1784232014,50020.4,15488.1],[1784281214,53323.9,25022.7],[1784282414,53321.9,25021.9],[1784283614,53320.6,25022.1],[1784284814,53171.4,25022.5],[1784338814,46290,30558.1],[1784339114,46289.9,30558.1],[1784339414,46289.7,30568.1],[1784340314,45019.9,30560.9],[1784343314,43621.1,30644.7],[1784344814,43880.9,30663],[1784372714,43010.6,30909],[1784382014,42307,31185.6],[1784383214,40299.8,31191.9],[1784383514,40299.8,31187.7],[1784385614,42411.7,31496.2],[1784385914,42157.9,31480.1],[1784388014,43379.5,32767.2],[1784390134,43267,32808.8],[1784394314,43377.6,33221],[1784396114,43379,31864.6],[1784398834,43379.6,31695.1],[1784402114,43654.9,31533.1],[1784403014,43379.5,31541],[1784441414,55850.5,36873.5],[1784451614,59462.5,34541.8],[1784451914,60000,34540.6],[1784452554,60000,34586.9],[1784454014,58078.6,34528.3],[1784454614,58078.3,34491.6],[1784455814,57142.9,34482],[1784458514,56348.9,34592.8],[1784459114,56349.3,34635.3],[1784463614,54795.1,34653.4],[1784495714,52307.9,37044.3],[1784496914,52307.6,37130.3],[1784502614,52242.2,36801.5],[1784516334,58387.4,36667.4],[1784517014,59100.9,36645.3],[1784517314,59131.2,36638.7],[1784519414,53549.7,36221.7],[1784520014,53549.7,36200.9],[1784523614,53548.9,36752.2],[1784525114,53548.8,36848],[1784539254,53545.4,38652.1],[1784547354,59048.6,38883.7],[1784548254,53549.2,38856.3],[1784551554,51501.5,42872.5],[1784552154,51501.5,38976.8],[1784556954,51501.5,38643.5],[1784558454,51501.5,38613.9],[1784568374,52112.9,36412.4],[1784568954,52113.1,36396.3],[1784569254,52196.2,36374],[1784569554,52196.2,36278.2],[1784569854,52113.2,36099.1],[1784570454,52113.2,36299.9],[1784571054,52112.4,36023.4],[1784574954,51998.5,35762.5],[1784578254,51499,35513],[1784579154,51431.4,35264.3],[1784610954,49838.1,31509.6],[1784623254,50451.2,31332.5],[1784627154,50450.3,30935.2],[1784632854,50449.4,30614.2],[1784675474,53306.7,36921],[1784678154,52624.2,36977.1],[1784683854,53651.7,37309.9],[1784685654,53703.7,37014.2],[1784688354,55726.3,37684.7],[1784688654,55726.3,37679.7],[1784688954,54964,36700.8],[1784690714,54718.7,37445.2],[1784691314,54718.6,37243.3],[1784695514,52995.6,34180.5],[1784697614,53734.3,37864.6],[1784698514,54463.3,37793.5],[1784723714,49999,38759.9],[1784730914,50000,38535.2],[1784733014,50000,39000.7],[1784737514,49996.9,37292.8],[1784739914,49909.5,36567.9],[1784740814,49926.3,36485],[1784741714,49967,36305.6],[1784743214,49956.5,36152.1],[1784745614,49989.5,35948.4],[1784746214,49983.2,35911.7],[1784764814,50000,34570.2],[1784784014,49675,35291.6],[1784787334,49999.4,35882.8],[1784789234,49999.4,36667.9],[1784791814,49999.3,36542.8],[1784797514,49998.9,37205.7],[1784799614,49998.8,36372],[1784799914,49998.8,36372],[1784802914,49999.1,36111.5],[1784845514,48819.7,45110],[1784853314,49052.9,45115.3],[1784853934,49052.9,45077.1],[1784854814,49052.8,45121.4],[1784856014,49052.8,45119.5],[1784858414,49544.9,45113.8],[1784859914,49857,45112.8],[1784861114,49847.6,45109.8],[1784861714,49917.4,45077.1],[1784862014,49913.3,45000],[1784863514,49997.1,44029.7],[1784864114,50837.2,44027.6],[1784866814,49996.7,45077.9],[1784878514,53274.4,40269.9],[1784901914,52476.7,45445.9],[1784902514,52475.7,45411.7],[1784913914,51092.3,45913.5],[1784915434,50176,45823.7],[1784917514,52475.3,45374],[1784953514,54556.5,44920.9],[1784957114,56125.7,44781.4],[1784960414,56542.5,44938.6],[1784962814,56356,44847.5],[1784971514,55653.8,44975.4],[1784972714,52508.9,45025.7],[1784973014,52508.9,45016.7],[1784976614,50820.8,44963.8],[1784979614,49638.6,44950.8],[1785015074,50495,37271.5],[1785015974,48401.2,37271.6],[1785016574,48401,37271.6],[1785017474,48399.9,37271.7],[1785018674,47170.4,37271.7],[1785019274,45474.9,37271.6],[1785021674,45381.9,37271.7],[1785029174,49625.4,37272],[1785029474,49627,37272],[1785030374,49834.1,37271.7],[1785031574,48400.9,37272],[1785032774,56063.1,37272.1],[1785035174,56541.9,37272],[1785036974,56541.9,37272.4],[1785037874,56541.9,37272.5],[1785040574,56430.3,37273.2],[1785041774,56494.1,37273.2],[1785044174,55651.6,37273.4],[1785054361,47509.5,37273.6],[1785072361,47910.5,37789.9],[1785079861,48643.5,37791.3],[1785086461,48863.2,38233.6],[1785087961,51876.1,38234],[1785093061,56541.9,38236.5],[1785093381,56541.9,38237.6],[1785106861,51522.3,38239.7],[1785125761,46997.5,38726.2],[1785130261,46997.3,38712.4],[1785136521,46166.1,38727.3],[1785145821,50186.4,38728.6],[1785147621,49550.3,38728.4],[1785152121,49037.8,38730.1],[1785181521,51200.8,39456.8],[1785185721,56541.9,39457.7],[1785191421,53294.3,39463.2],[1785192921,56541.9,39465.2],[1785194721,56540.3,39465.2],[1785205221,54827.5,39613.9],[1785207021,54829.6,39590],[1785208221,54829.1,39583.8],[1785237621,54821.9,40128.5],[1785239721,54822.2,40089.7],[1785244221,52244.5,40237.1],[1785249921,49763.2,40236.7],[1785251721,48807.7,40236.6],[1785253521,48806.6,40237.3],[1785256221,48805.4,40236.8],[1785256521,47946.6,40236.8],[1785257121,47946.3,40236.6],[1785260721,48807.4,40239],[1785266721,48800.8,40238.6],[1785271821,46900,40240.4],[1785294921,48802.7,40189.2],[1785299721,48802.1,40188.8],[1785302121,48798.9,40239.6],[1785306021,48804.2,40239.3],[1785307521,48803.1,40224.8],[1785310221,45999.7,40224.6],[1785315621,48800.9,40239.6],[1785319821,47171.6,39359.6],[1785320421,47171.6,39343.1],[1785320721,47171.6,39344.7],[1785326121,48647.3,39279.5],[1785373261,46000.2,40157.9],[1785375661,45999.9,40241],[1785393661,45420.6,39231.6],[1785417061,45418.2,38730.2],[1785418261,45417.7,38730.2],[1785434781,41084.9,38195.6],[1785435061,39999.1,38230.7],[1785483661,39912.3,32009.1],[1785488161,39720.5,32009.2],[1785488461,39793.7,32009.2],[1785490861,38918.2,32009.3],[1785504661,45418.3,33355.7],[1785530481,45405,36511.2],[1785535281,43075.2,36592.9],[1785536161,42687.3,36506.3],[1785547861,41440,36189.4],[1785550861,40437.6,36257.8],[1785594061,40455.3,35233.5],[1785600961,40918.1,34994.5],[1785601861,45000,34949.4],[1785602461,45405.6,35183.3],[1785603361,45404,36280.4],[1785605761,45401.5,36280.4],[1785606661,45399.5,36280.7],[1785611461,43999.5,36280.4],[1785618661,41993.2,36280.4],[1785618961,41991.5,36280.4],[1785621361,41990.8,36280.4],[1785630961,41199.9,34551.4],[1785639061,40366.3,36282],[1785649561,40038.8,36281.2],[1785651361,39715.9,36281.2],[1785654061,39715.5,36281.2],[1785663061,39716,36281.1],[1785663961,39715.9,36281.1],[1785665161,39716,36281.1],[1785668161,40099,36281.1],[1785672061,40098,36281.1],[1785708961,40092.9,36346.7],[1785719761,39962.8,36455.3],[1785747401,40084.9,36379.8],[1785755161,40082.8,36354.6],[1785762361,40087.5,36284.6],[1785762661,40087.6,36285.2],[1785764161,40087.5,36284],[1785768061,40087.6,36281.1],[1785769561,40086.9,36281.1],[1785773181,39932.2,36281.1],[1785779461,39359.5,36281.1],[1785780061,39359.8,36281.1],[1785780361,39238.6,36281.1],[1785780661,39361.3,36281.1],[1785781261,39361,36281.1],[1785781861,39361.2,36281.1],[1785815461,40091.5,36281.1],[1786399221,19997.2,8109.9],[1786399521,19996.9,8110],[1786399821,19994.9,8110],[1786400121,18805.6,8110],[1786400421,18805.6,8110],[1786400721,19984.5,8110],[1786401021,19994.8,8110.7],[1786401321,19994.6,8110.7],[1786401621,19994.7,8110.7],[1786401922,19994.6,8110.7],[1786402221,19997.7,8110.7],[1786402521,21093.3,8110.7],[1786402821,24999.1,8111.1],[1786403121,24998.4,8955.7],[1786403421,24997.8,8955.8],[1786403721,24997.8,8955.8],[1786404021,24997.7,8955.9],[1786404321,24997.4,8955.9],[1786404621,24997.2,8955.9],[1786404921,24997.2,8955.9],[1786405221,24997.1,8956.1],[1786405521,24996.7,8956.1],[1786405821,23392.5,8957.2],[1786406121,23321.4,8956.4],[1786406421,23257.1,8956.5],[1786406721,21948.3,8957.9],[1786407021,22894.8,8463.6],[1786407321,22421.5,8959.2],[1786407621,23392.4,8517.4],[1786407922,23392.2,8513.4],[1786408221,24836.7,8960.7],[1786408521,24755.7,8960.9],[1786408821,24986.3,8961],[1786409121,24996.5,8961],[1786409421,24996,8961],[1786409721,24995.6,8961],[1786410021,24995.6,8975.4],[1786410321,24995.6,8974],[1786410623,24995.6,9175.4],[1786410921,24995.6,9174.7],[1786411221,24995.6,9027.4],[1786411521,24995.6,9280.9],[1786411821,24995.6,9271.6],[1786412121,24995.6,9283.8],[1786412421,24995.5,9261.5],[1786412721,24995.6,9261.2],[1786413021,24995.6,9383.5],[1786413321,24995.5,9416],[1786413621,24995.6,9695.2],[1786413921,24995.6,9765],[1786414221,24995.6,9764.8],[1786414521,24995.6,9764.8],[1786414821,24995.6,9765.4],[1786415121,24995.1,9765.4],[1786415421,24995,9765.4],[1786415721,24995.4,9765.4],[1786416021,24995.1,9765.5],[1786416322,24995.6,9765.5],[1786416621,24995.9,9765.5],[1786416922,24995.9,9765.5],[1786417223,24996,9765.5],[1786417521,24845.4,9766.2],[1786417821,24996.1,9766.1],[1786418121,24995.9,9766.2],[1786418421,24996,9765.6],[1786418721,24995.8,9766.2],[1786419021,24995.9,9766.2],[1786419321,24996.1,9766.2],[1786419621,24976.3,9766.1],[1786419921,24997,9766.1],[1786420221,24997.2,9600.2],[1786420521,24997,9602.6],[1786420822,24996.9,9766.3],[1786421121,24996.9,9598.4],[1786421421,24996.8,9598.2],[1786421721,24997,9597.9],[1786422021,24996.9,9593.7],[1786422321,24996.7,9766.8],[1786422621,24996.9,9766.8],[1786422921,24997,9766.9],[1786423221,24997,9766.9],[1786423521,24997,9767],[1786423821,24997.1,9767],[1786424121,24998,9767.5],[1786424421,24998,9768.2],[1786424721,33322,9768.2],[1786425021,33322,9769],[1786425321,33322,9769],[1786425621,33321.9,9769.5],[1786425921,33321.3,9769.5],[1786426221,33320.9,9769.7],[1786426522,33321.2,9769.7],[1786426821,33320.9,9769.8],[1786427121,33321.2,9769.9],[1786427421,33321.2,9769.9],[1786427721,33321.1,9829.5],[1786428021,33254,9829.1],[1786428321,33322,9822.9],[1786428621,33322,9834.2],[1786428921,33322,9834.2],[1786429221,33321.8,10162],[1786429521,33321.8,10196.1],[1786429821,33322.1,10258.4],[1786430121,33322.1,10245.3],[1786430421,33322.1,10029.1],[1786430721,33322.6,9972.9],[1786431021,33323.8,10015.6],[1786431322,33323.8,10015.6],[1786431621,33323.7,10011.4],[1786431921,33323.7,9999.7],[1786432221,33323.8,10001.7],[1786432521,33323.5,10238.2],[1786432821,33323.1,10228.5],[1786433121,33323.1,10238.9],[1786433421,33323.8,10238.9],[1786433721,33323.8,10951.8],[1786434021,37582.4,10951.8],[1786434322,36738.9,10951.8],[1786434621,36738.8,10951.9],[1786434921,36738.6,10951.8],[1786435221,36736.8,10952],[1786435521,37652.6,10951.9],[1786435821,38200.9,10953],[1786436121,38200.8,10954],[1786436421,38200.8,10953.2],[1786436722,34998.9,10953.2],[1786437021,34998.9,10953.2],[1786437321,38200.7,11021.3],[1786437621,38200.7,11015.2],[1786437921,38200.4,11671.8],[1786438221,38200.6,11667.3],[1786438521,38200.3,11680.5],[1786438821,38200,11671.4],[1786439121,38199.8,11746.8],[1786439421,38199.6,11755.4],[1786439721,38199.8,11767.6],[1786440021,38199.8,11763.5],[1786440321,38199.8,11760.8],[1786440621,38199.8,11750.2],[1786440921,38199.8,11759.3],[1786441221,38199.8,11760.4],[1786441521,38199.8,11860.6],[1786441821,38199.8,11858.7],[1786442121,38060,11831.1],[1786442421,38063.2,11830.3],[1786442721,35610.5,11326.8],[1786443021,38199.8,11316.6],[1786443321,38199.8,11294.7],[1786443621,38199.8,11285.2],[1786443921,33283,11279.3],[1786444222,33282.9,11277.2],[1786444521,33282.3,11319],[1786444821,33281.9,11823.7],[1786445121,33283,11830.7],[1786445421,33282.9,11895.4],[1786445722,33185.4,11570.6],[1786446021,30782.9,11597.8],[1786446321,30841.7,11448.1],[1786446621,31391,11453.7],[1786446922,31391,11451.9],[1786447221,31391,12609.1],[1786447522,31390.7,11372.5],[1786447822,31390.4,11436.7],[1786448121,31389.3,11432.9],[1786448421,31389.3,12343.8],[1786448721,31389.3,12332.8],[1786449021,31389.3,12375.3],[1786449321,31389.3,12370.8],[1786449621,31389.3,13895.1],[1786449922,31389.3,13916.9],[1786450221,31389.3,13915.8],[1786450521,31389.3,13915.4],[1786450821,31389.3,13891.9],[1786451121,31300,13886.4],[1786451421,31290.7,13916.2],[1786451721,31199.8,13916.2],[1786452021,31299.2,13927.1],[1786452322,31299.2,13925.6],[1786452621,31298.4,13926],[1786452921,31298.3,13924.7],[1786453222,31297.5,13927],[1786453521,31297.4,13951.3],[1786453821,31297.2,12832.5],[1786454121,31296.6,12843.5],[1786454421,31296.2,12882.3],[1786454721,31297,14367.5],[1786455021,31296.3,14367.5],[1786455321,21999.7,14367.6],[1786455621,31297.1,14316.2],[1786455921,31297.2,14455.7],[1786456221,31297,14518.7],[1786456521,30196.2,14577.5],[1786456821,29687.5,14574.5],[1786457121,29688.2,14588.3],[1786457421,30162.8,14539.2],[1786457721,30126.8,14535.1],[1786458021,29687.6,14535.9],[1786458321,29687.1,14508.4],[1786458621,29688.2,14499.5],[1786458921,29242.9,14499],[1786459221,30808.8,14508.2],[1786459521,29687.8,14496.6],[1786459821,31297.2,14500],[1786460121,31297.2,14476.7],[1786460421,30089.6,14465.5],[1786460721,31024.5,14801.7],[1786461021,26938.4,14808.7],[1786461321,28759.7,14868.4],[1786461621,26938.2,14951],[1786461921,26938.4,14936.9],[1786462222,26938.4,14934.6],[1786462521,26938.1,14929.3],[1786462821,26938.1,14893.5],[1786463121,26938.3,14964.6],[1786463421,26938.2,15002.6],[1786463722,26937.9,14999.7],[1786464021,26938.4,14969.2],[1786464322,26938.3,15002.3],[1786464621,30844,14993.9],[1786464922,31297.2,15034.7],[1786465221,31297.2,14954.2],[1786465522,31296.8,14953.1],[1786465822,31296.5,14990.2],[1786466121,31296.5,15060.9],[1786466421,31296.6,15063.3],[1786466721,31297.2,15072.4],[1786467021,31297.2,15055.9],[1786467321,31297.1,15517.9],[1786467622,31296.6,15510.8],[1786467922,30541.5,15623.2],[1786468221,30594.2,15626.5],[1786468521,31296.6,15803.8],[1786468821,31297,15804.3],[1786469121,31297.5,15804.3],[1786469422,31297.4,15805.1],[1786469722,31298.4,15804.6],[1786470021,31298.1,15804.6],[1786470321,39098,15804.7],[1786470621,39097.9,15804.7],[1786470922,39098.2,15885.8],[1786471221,39098.1,15957.2],[1786471521,39097.2,16239.9],[1786471821,39096.3,16556.8],[1786472121,39095.5,16634.6],[1786472421,39095.3,16972.1],[1786472721,39094.4,16972.1],[1786473021,39094.1,16972.1],[1786473321,36881.2,16972.1],[1786473622,36880.2,16972.2],[1786473921,36879.7,16972.2],[1786474221,36864.8,16972.2],[1786474521,34764.2,16972.2],[1786474821,33096.5,16972.4],[1786475121,34888.6,16972.4],[1786475421,33096.7,16972.4],[1786475721,31484.4,16972.4],[1786476021,31483.7,16972.4],[1786476321,33096.8,16972.3],[1786476621,33095.4,16973.5],[1786476922,34364.6,16973.5],[1786477221,34888.6,16973.5],[1786477521,34888.5,16973.7],[1786477822,34879.9,16973.7],[1786478121,34879.8,16973.7],[1786478421,34879.3,16987.8],[1786479021,34879.5,16987.5],[1786479321,34879.1,16982.7],[1786479621,34879,16975.5],[1786479922,34879.4,17131.6],[1786480221,34879.4,17156.2],[1786480521,34878.6,17850.8],[1786480821,34878.3,17853.2],[1786481121,34879.4,17827.6],[1786481421,33591.1,17791.3],[1786481721,33262.5,17837],[1786482021,33262.4,17849],[1786482321,33262.4,17838.7],[1786482621,33261.8,17822.1],[1786482922,33261.6,17839.9],[1786483221,33261,17839],[1786483521,33262.4,17849.9],[1786483821,33262.5,17829.9],[1786484122,33262.1,17940],[1786484422,33262,17891.7],[1786484721,33261.7,17261.5],[1786485021,31807.6,18450.8],[1786485321,31807.5,18722.6],[1786485621,31807.5,18722.6],[1786485921,31806.7,18361.2],[1786486221,31806.4,18355.2],[1786486521,31806.5,17994.1],[1786486821,31806.4,18347.3],[1786487121,31805.8,18359.7],[1786487421,31805.4,18451],[1786487721,31806.4,18454.5],[1786488021,31806.1,18467.8],[1786488321,31805.8,18480],[1786488621,31805.4,18479.8],[1786488921,31805.3,18480],[1786489221,31806.1,18486.2],[1786489521,31806.9,18485.9],[1786489821,31806.6,18481.5],[1786490121,31806.6,18479.9],[1786490421,31806,18477.6],[1786490721,31806.2,18480.4],[1786491021,31805.8,18489.2],[1786491322,31805.6,18476.8],[1786491621,31805.2,18463],[1786491921,31805.2,18461.2],[1786492221,31805.1,18458.3],[1786492521,31805.2,18442.4],[1786492821,31805.1,18724.7],[1786493122,31805.1,18725.1],[1786493421,31804.9,18725.5],[1786493721,31805.1,18725.4],[1786494021,31804.4,18725.5],[1786494321,31804.2,18725.5],[1786494621,31804.2,18725.1],[1786494921,31804.5,18725.1],[1786495221,31805,18725.2],[1786495521,31805.1,18725.2],[1786495821,30497.1,18725.2],[1786496121,30497.2,18725.2],[1786496421,30497.2,18725.2],[1786496721,30497.2,18725.2],[1786497021,30497.1,18725.3],[1786497321,30497.1,18725.3],[1786497621,29319.8,18725.3],[1786497921,29377.1,18725.3],[1786498221,28718.7,18725.3],[1786498521,28459.1,18493.4],[1786498821,27907.6,18502.3],[1786499121,30270.1,18509.9],[1786499421,29012.8,18724.9],[1786499721,28690,18508.1],[1786500021,28669.7,18507.3],[1786500321,28259.8,18486.2],[1786500621,28259.8,18486],[1786500921,28259.6,18484.9],[1786501221,28259.6,18468.2],[1786501521,28260.1,18467.5],[1786501821,30497.2,18477.8],[1786502121,30497.1,18482.3],[1786502421,30496.6,18184.5],[1786502721,30496.3,18210.4],[1786503021,30495.9,18207],[1786503321,30495.8,18725.8],[1786503621,30495.6,18723.7],[1786503921,30496.3,18725.9],[1786504221,30496.2,18725.9],[1786504521,30496.1,18725.9],[1786504821,30496.3,18637.5],[1786505121,30497.2,18725.8],[1786505421,30497.1,18726],[1786505721,30497.1,18728.9],[1786506021,30497.1,18728.9],[1786506321,30497.1,18728.9],[1786506621,30497.1,18728.9],[1786506921,30497.1,18728.9],[1786507221,30497,18728.9],[1786507521,30496.9,18728.9],[1786507822,30497.1,18729.2],[1786508121,30497,18729.2],[1786508421,30497,18728.9],[1786508721,30497,18728.9],[1786509021,30497,18728.9],[1786509321,30497,18728.9],[1786509621,30497,18728.9],[1786509921,30497,18728.9],[1786510221,30496.9,18728.9],[1786510521,30496.9,18728.9],[1786510821,30496.5,18729],[1786511121,30435.9,18729],[1786511421,30496,18729],[1786511721,30347.9,18729.4],[1786512021,30342.7,18729.4],[1786512321,30496.9,18729.4],[1786512621,30496.9,18730.2],[1786512921,30496.9,18729.4],[1786513221,30496.9,18729.5],[1786513521,30496.9,18729.5],[1786513821,30496.8,18729.5],[1786514121,30496.8,18729.5],[1786514421,30497,18729.5],[1786514721,30496.8,18729.5],[1786515021,30497,18729.5],[1786515321,30497,18729.5],[1786515621,30497,18729.5],[1786515921,30497,18729.5],[1786516222,30497,18729.4],[1786516521,30497,18729.5],[1786516821,30497,18729.5],[1786517122,30496.5,18729.8],[1786517422,30496.5,18729.8],[1786517721,30496.5,18729.8],[1786518021,30496,18729.8],[1786518321,30496.5,18729.8],[1786518621,30496.5,18729.9],[1786518921,30496.4,18729.9],[1786519221,30496.1,18729.9],[1786519521,30186.4,18729.9],[1786519821,30186.3,18729.9],[1786520121,29318.5,18729.9],[1786520421,30496.4,18730.1],[1786520721,30496.9,18731.2],[1786521021,30496.7,18731.2],[1786521321,30496.5,18731.3],[1786521621,30497,18731.3],[1786521921,30496.8,18731.3],[1786522221,30497,18731.4],[1786522521,30497,18731.3],[1786522821,30497.2,18731.3],[1786523121,30497,18731.3],[1786523421,30497,18731.3],[1786523721,30497,18731.3],[1786524021,30497,18731.3],[1786524321,30404.1,18732],[1786524621,30075.2,18731.6],[1786524921,30496.8,18731.8],[1786525221,30428.4,18731.7],[1786525521,30359.7,18731.7],[1786525821,28261.6,18731.8],[1786526121,28261.6,18731.8],[1786526422,28261.3,18732.2],[1786526721,28260.6,18731.8],[1786527021,28260.2,18730.3],[1786527321,28260.2,18730.3],[1786527621,28260.2,18730.3],[1786527921,28260.3,18730.3],[1786528221,28260.2,18730.3],[1786528521,28260.2,18730.2],[1786528821,28260.1,18730.2],[1786529121,28259.4,18730.2],[1786529421,28221.7,18730.4],[1786529721,28259.4,18730.4],[1786530021,28259.4,18730.3],[1786530322,28259.8,18730.3],[1786530621,28259.4,18730.3],[1786530921,28260,18730.3],[1786531221,28260.6,18730.2],[1786531521,28260.6,18730.2],[1786531821,28260.4,18730.2],[1786532121,28260.4,18732.3],[1786532421,28260.5,18730],[1786532721,28260.1,18730],[1786533021,28259.9,18730],[1786533321,27307.2,18730],[1786533621,27307.1,18734],[1786533921,27307,18734],[1786534221,27307,18734],[1786534521,27307,18734],[1786534821,27306.6,18734.1],[1786535121,27306.6,18734.1],[1786535421,27306.6,18734.4],[1786535721,27306.5,18734.4],[1786536021,27306.4,18733],[1786536321,27306.4,18733],[1786536622,27306.4,18733.1],[1786536921,27306.5,18733.1],[1786537221,27306.3,18733.1],[1786537521,27306.2,18733],[1786537821,27306,18733],[1786538121,27305.9,18733],[1786538421,27305.9,18733],[1786538721,27305.3,18733],[1786539021,27305,18733],[1786539321,27305,18734.6],[1786539621,27305.2,18735.5],[1786539921,27305.1,18735.5],[1786540221,27305.1,18735.5],[1786540521,27304.7,18735.5],[1786540821,27305.3,18735.5],[1786541121,27305.4,18735.5],[1786541421,27306,18735.8],[1786541721,27306.1,18735.8],[1786542021,27306.1,18735.8],[1786542321,27305.9,18735.7],[1786542621,27305.9,18735.7],[1786542921,27305.9,18735.7],[1786543221,27305.8,18735.7],[1786543521,27305.1,18735.7],[1786543821,27306,18735.7],[1786544121,27306.5,18736],[1786544421,27306.6,18736.5],[1786544722,28261.1,18736.7],[1786545022,28261.3,18737.2],[1786545321,28260.9,18736.7],[1786545622,28260.7,18736.3],[1786545921,26000,18736.3],[1786546221,26000,18736.3],[1786546521,30496.8,18736.3],[1786546821,30496.7,18736.3],[1786547122,30496.3,18736.3],[1786547421,30496.2,18736.3],[1786547721,30496.8,18736.3],[1786548021,30496.8,18737.1],[1786548321,30497.2,18737.1],[1786548622,30497.2,18737.1],[1786548922,30497.2,18737.1],[1786549221,30496.7,18737],[1786549521,30496.7,18736.8],[1786549821,30497,18736.8],[1786550121,30497.2,18871],[1786550421,29379.4,18868.9],[1786550721,29380,18865.5],[1786551021,29116.8,18865.5],[1786551322,28299.9,18862.8],[1786551621,28299.9,18860.5],[1786551922,28299.7,18858.2],[1786552221,28299.3,19005.7],[1786552521,27402.3,19004.7],[1786552821,27402.3,19000.7],[1786553121,27089.2,19180.8],[1786553421,27401.8,19180.7],[1786553722,27401.5,19180.8],[1786554021,27401.4,19181.9],[1786554322,27402.3,19181.6],[1786554621,27402.3,19191.2],[1786554921,27402.3,19191.4],[1786555221,27402.3,19187.3],[1786555521,27402.3,19187],[1786555821,27402.1,19327.3],[1786556121,27402.1,19327.4],[1786556421,27402,19327.5],[1786556721,27401.6,19327.4],[1786557022,27401.9,19193],[1786557321,27402.3,19195],[1786557601,27402.3,19192.7],[1786557921,27402.3,19186.9],[1786558222,27402.3,19183.5],[1786558522,27402.2,19327.5],[1786558821,27402.3,19327.5],[1786559121,27401.6,19900],[1786559421,27000,19900],[1786559721,27402.3,19900],[1786560021,27402.3,19900],[1786560321,27402.3,19900],[1786560622,27402.3,19900],[1786560922,27402,19900],[1786561221,27253.9,19900],[1786561521,27047.6,19900],[1786561821,27402.3,19900],[1786562121,27402.3,19900],[1786562421,27401.9,19900],[1786562721,27402.1,19900],[1786563021,27402.3,19900],[1786563321,27401.7,19900],[1786563621,27402.1,19900],[1786563922,27401.4,19900],[1786564221,27401.5,19900],[1786564521,27401.3,19900.1],[1786564821,27401.4,19900.1],[1786565121,27401.5,19900.1],[1786565421,27401.5,19900.1],[1786565721,27401.1,19900.1],[1786566021,27400.5,19900.1],[1786566321,27400.6,19900.1],[1786566621,27400,19900.1],[1786566921,27400.7,19900.1],[1786567222,27401.3,19900.2],[1786567521,27400.3,19900.2],[1786567821,27400.2,19900.2],[1786568121,27400.3,19900.3],[1786568421,27401.1,19900.3],[1786568721,27400.1,19900.3],[1786569021,27399.3,19900.3],[1786569321,27399.4,19900.3],[1786569621,27399.4,19900.3],[1786569921,27400.3,19900.3],[1786570221,27401.5,19900.3],[1786570522,27402.1,19900.3],[1786570821,27402.1,19900.3],[1786571121,27401.6,19900.3],[1786571421,27401.6,19900.4],[1786571721,27401.6,19900.4],[1786572021,27149.2,19900.4],[1786572322,26651.5,19900.3],[1786572621,27061.3,19900.3],[1786572921,27178.4,19900.4],[1786573221,27401.7,19900.4],[1786573521,27402.3,19900.4],[1786573821,27401.9,19900.4],[1786574121,28299.6,19900.4],[1786574421,28299.3,19900.4],[1786574721,28299.3,19900.4],[1786575021,28299,19900.4],[1786575321,28299,19900.4],[1786575622,28299.3,19900.4],[1786575921,28299.2,19900.5],[1786576221,28298.9,19900.4],[1786576521,28299.3,19900.4],[1786576821,28299.4,19900.4],[1786577121,28299,19900.4],[1786577421,28299.1,19902.8],[1786577721,28299.1,19902.8],[1786578021,28298.4,19902.8],[1786578321,28297.9,19900.4],[1786578621,28297.9,19900.4],[1786578921,28298.6,19900.4],[1786579221,28298.6,19900.3],[1786579521,28297.9,19900.3],[1786579821,28297.8,19900.3],[1786580101,28297.4,19900.4],[1786580421,28297.2,19900.3],[1786580721,28297.4,19900.4],[1786581022,28297.5,19900.4],[1786581321,28297.3,19900.4],[1786581621,28298.2,19900.4],[1786581921,28299.1,19900.6],[1786582221,28298.4,19904.2],[1786582521,28298.4,19904.1],[1786582821,28298.4,19904.1],[1786583121,28298.2,19904.2],[1786583421,28298.2,19904.3],[1786583721,28297.7,19904.3],[1786584022,28297.7,19900.7],[1786584321,28297.7,19900.7],[1786584622,28297.8,19900.7],[1786584921,28297.8,19904],[1786585221,28297.9,19900.5],[1786585521,28297.9,19900.5],[1786585822,28298.2,19900.5],[1786586121,28298.2,19900.6],[1786586421,28297.8,19900.6],[1786586721,28298.1,19900.6],[1786587021,28298.5,19900.6],[1786587321,28299.1,19900.6],[1786587621,28299.6,19900.5],[1786587921,28299.6,19900.6],[1786588221,28299.6,19900.6],[1786588521,28299.6,19900.6],[1786588821,28299.6,19900.6],[1786589121,28299.6,19900.6],[1786589421,28299.6,19900.6],[1786589721,28299.6,19900.5],[1786590021,28299.6,19900.5],[1786590321,28299.6,19900.5],[1786590621,28299.6,19900.5],[1786590921,28299.6,19900.5],[1786591201,28299.6,19900.6],[1786591521,28299.6,19900.6],[1786591821,28299.6,19900.5],[1786592121,28299.6,19900.5],[1786592421,28299.6,19900.5],[1786592721,28299.6,19900.5],[1786593021,28299.6,19900.5],[1786593321,28299.6,19900.6],[1786593621,28299.6,19900.6],[1786593921,28299.6,19900.5],[1786594221,28299.6,19900.6],[1786594521,28299.6,19900.6],[1786594821,28299.3,19900.6],[1786595121,28299.3,19900.6],[1786595421,28299.3,19900.6],[1786595721,28299.6,19900.6],[1786596021,28299.5,19900.7],[1786596321,28299.6,19900.7],[1786596621,28299.3,19900.7],[1786596921,28299.3,19900.7],[1786597221,28299.3,19905.9],[1786597521,28299.6,19909.3],[1786597821,28299.6,19909.3],[1786598121,28299.6,19909.8],[1786598421,28299.6,19909.3],[1786598721,28298.9,19909.9],[1786599021,28298.7,19909.9],[1786599321,28298.7,19909.9],[1786599621,28298.1,19909.8],[1786599921,28298.1,19909.8],[1786600221,28298.7,19909.9],[1786600521,28298.7,19909.9],[1786600821,28298.9,19909.4],[1786601121,28298.9,19908],[1786601421,28298.8,19908],[1786601721,28299.6,19907.9],[1786602021,28299.6,19908],[1786602321,28299.6,19909.7],[1786602621,28299.5,19909.7],[1786602921,28299.6,19909.6],[1786603221,28299.6,19909.6],[1786603521,27460.6,19908],[1786603821,27460.6,19908.1],[1786604121,27460.6,19908],[1786604421,26705.6,19908],[1786604721,26705.6,19907.9],[1786605021,26705.4,19908],[1786605321,26705.6,19908],[1786605621,26705.4,19908],[1786605922,26705.4,19908],[1786606221,26705.6,19907.9],[1786606521,26705.6,19909.7],[1786606821,26705.6,19909.8],[1786607121,26705.6,19909.8],[1786607421,26705.4,19909.8],[1786607721,26705.3,19909.8],[1786608021,26705.4,19909.8],[1786608321,26705.3,19909.8],[1786608621,26705.6,19909.8],[1786608921,26705.3,19910.9],[1786609221,26705.6,19910.9],[1786609521,26705.6,19911],[1786609821,26705.6,19911],[1786610121,26705.2,19911],[1786610421,26705.1,19911],[1786610721,26705.6,19911],[1786611021,26705.6,19911],[1786611321,26705.6,19911],[1786611621,26705.6,19911],[1786611921,26705.6,19911],[1786612221,26705.6,19911],[1786612521,26705.4,19911],[1786612821,26705.6,19911],[1786613121,26705.6,19911],[1786613421,26705.6,19911],[1786613721,26705.5,19911],[1786614021,26668.6,19910.9],[1786614321,26705.6,19910.9],[1786614621,26705.6,19911],[1786614921,26705.6,19911],[1786615221,26705.6,19911],[1786615521,26705.6,19911.4],[1786615821,26705.4,19911.4],[1786616121,26705.6,19911.5],[1786616421,26705.6,19911.5],[1786616722,26635.9,19911.5],[1786617021,25462.4,19911.5],[1786617321,25463.3,19911.5],[1786617621,26705.6,19914.1],[1786617921,26705.6,19914.1],[1786618221,26705.3,19914.1],[1786618521,26705,19914.1],[1786618821,26704.8,19914.2],[1786619122,26704.4,19914.2],[1786619421,26025.3,19914.2],[1786619721,26025.2,19914.2],[1786620021,26025.1,19914.3],[1786620321,26025.1,19915.3],[1786620621,26024.7,19915.1],[1786620921,26024.7,19915.2],[1786621221,25950.6,19917.3],[1786621522,26024.7,19917.9],[1786621821,26024.7,19919.1],[1786622121,26024.5,19917.9],[1786622421,26704.4,19917.8],[1786622721,26704,19926],[1786623021,26704,19925.6],[1786623321,26703.9,19925.8],[1786623621,26703.9,19926.3],[1786623921,26704,19922.5],[1786624222,26704,19922.2],[1786624522,26703.6,19925.3],[1786624821,26704.4,19922.6],[1786625122,26705.5,19926.6],[1786625421,26704.6,19926.7],[1786625721,26704.6,19926.7],[1786626021,26704.6,19926.8],[1786626321,26704.7,19926.7],[1786626621,26704.7,19926.6],[1786626921,26705.6,19926.4],[1786627221,26030.1,19926.4],[1786627522,26030.1,19926.4],[1786627821,26030,19926.5],[1786628121,25888.7,19926.3],[1786628421,26029.9,19925.9],[1786628721,26029.9,19925.6],[1786629021,26575.3,19925.6],[1786629322,26705.4,19925.6],[1786629621,26705.6,19926],[1786629921,28198.9,19926.3],[1786630223,28299.6,19926.2],[1786630521,28298.9,19925.6],[1786630821,28299.1,19925.6],[1786631121,28298.4,19925.5],[1786631421,28298.3,19925.5],[1786631721,28298.3,19925.4],[1786632021,28297.7,19930.6],[1786632321,28297.4,19947.6],[1786632621,28009,19947.7],[1786632901,27326.9,19947.7],[1786633221,28297.7,19947.7],[1786633521,28299.4,19947.7],[1786633821,28299.5,19947.6],[1786634121,28299.2,19934.5],[1786634421,28299.6,19934.6],[1786634721,28299.6,19934.5],[1786635021,28299.6,19934.5],[1786635321,28299.3,19934.5],[1786635621,28299.2,19934.3],[1786635921,28299,19934.3],[1786636222,28298.6,19934.3],[1786636522,28299.2,19934.5],[1786636821,28299.2,19934.9],[1786637121,28299.1,19934.9],[1786637421,28299.6,19935.2],[1786637722,28299.6,19935.2],[1786638022,28299.6,19956.6],[1786638321,26914.1,20016.6],[1786638622,26914.1,19985.8],[1786638921,26914.1,20066.9],[1786639221,26913.4,20067.2],[1786639521,26913.4,20062.7],[1786639822,26913.4,20060.2],[1786640121,26913.3,20057.6],[1786640421,26913.3,20048.9],[1786640722,26913.5,20051.9],[1786641021,26914.1,20048.6],[1786641321,26914.1,20036.7],[1786641621,26913.4,20080.7],[1786641921,26913.4,20072.1],[1786642221,26913.3,20102.6],[1786642522,26459.8,20095],[1786642821,26914.1,20098.3],[1786643121,26914,20092],[1786643421,26914,20087.4],[1786643721,26914.1,20085],[1786644021,26914.1,20097.7],[1786644321,26914.1,20082.7],[1786644621,26913.7,20082.2],[1786644921,26914.1,20056.2],[1786645221,26913.9,20086.3],[1786645521,26913.8,20112.8],[1786645821,26914.1,20083.4],[1786646121,26914.1,20105.4],[1786646421,26914.1,20121.9],[1786646722,26914.1,20239],[1786647021,26914.1,20447],[1786647321,26913.9,20126.2],[1786647621,26913.8,20125.6],[1786647921,26913.9,20243.5],[1786648222,26913.8,20238.6],[1786648522,26914.1,20416.8],[1786648821,26913.7,20423.9],[1786649122,26913.3,20239.4],[1786649421,26913.4,20237.5],[1786649721,26912.8,20230.6],[1786650021,26912.3,20221.4],[1786650321,26913.4,20214.1],[1786650622,26914.1,20219],[1786650921,26914.1,20197.6],[1786651221,26913.9,20221.4],[1786651521,26913.9,20222.9],[1786651821,26914,20219.8],[1786652121,26914,20220.1],[1786652422,26913.9,20220.4],[1786652721,26914.1,20221.8],[1786653022,26914.1,20212.8],[1786653322,26914.1,20206.9],[1786653622,26914.1,20199.3],[1786653921,26914.1,20196],[1786654221,26914,20194.3],[1786654521,26914,20197.2],[1786654822,26914,20207.6],[1786655121,26913.7,20212.4],[1786655421,26913.7,20212],[1786655721,26913.8,20200.5],[1786656021,26913.7,20202],[1786656321,26322.9,20188.8],[1786656622,26913.7,20186.4],[1786656921,26913.7,20186.4],[1786657221,26914.1,20210.2],[1786657521,26913.8,20206],[1786657821,26914.1,20218.7],[1786658121,26914.1,20215.1],[1786658421,26914.1,20214.5],[1786658721,26913.9,20222.2],[1786659021,26913.9,20221.1],[1786659321,26323.2,20212.9],[1786659621,26913.9,20213],[1786659921,26913.9,20221.7],[1786660221,26913.5,20213.4],[1786660521,26913.1,20212.5],[1786660821,26912.9,20205.6],[1786661121,26912.9,20204.9],[1786661422,26912.9,20204],[1786661721,26912.9,20202.3],[1786662022,26912.8,20221.2],[1786662321,26912.8,20220.7],[1786662622,26913.2,20255],[1786662921,26913.7,20257.5],[1786663221,26913.3,20256.8],[1786663521,26913.9,20256.8],[1786663821,26913.2,20256.3],[1786664121,26913.6,20250.7],[1786664421,26913.4,20256.3],[1786664721,26913.8,20256.1],[1786665021,26913.9,20595.8],[1786665321,26913.7,20596],[1786665621,26914.1,20594.5],[1786665921,26914.1,20594.5],[1786666221,26914.1,20591.1],[1786666521,26914.1,20591.9],[1786666821,26424.9,20583.5],[1786667121,26424.9,20577.2],[1786667421,26914.1,20583.2],[1786667721,26914.1,20580.9],[1786668021,26914.1,20573],[1786668321,29202.1,20571.8],[1786668621,28299.5,20568.3],[1786668921,29379.4,20567.1],[1786669221,29379.4,20566.7],[1786669521,29379.3,20575.1],[1786669821,29379.3,20575.2],[1786670121,29379.3,20573.9],[1786670421,29379.8,20571.7],[1786670721,30497.2,20564.2],[1786671021,30497,20552.8],[1786671321,30497.1,20567],[1786671621,30497.1,20578.3],[1786671921,30497.1,20575.7],[1786672221,30497.2,20574.4],[1786672521,30497.1,20568.5],[1786672821,30496.7,20485.8],[1786673121,30496.5,20484.2],[1786673421,30496.3,20476.4],[1786673721,30496.3,20481.2],[1786674021,30496.3,20480.1],[1786674322,30496.3,20478.9],[1786674621,30496.4,20537.3],[1786674921,30496.4,20551.3],[1786675221,30496.4,20488.4],[1786675521,30496.4,20486.1],[1786675821,30496.2,20484.3],[1786676121,30496.2,20477.1],[1786676421,30496.1,20535.8],[1786676721,30496.1,20534.2],[1786677021,30496.1,20489.4],[1786677321,30496.2,20488.1],[1786677621,29547.4,20267.1],[1786677921,28693.5,20313.5],[1786678221,28693.5,20313.1],[1786678521,30496.1,20311.4],[1786678821,30496.1,20323.2],[1786679121,30495.9,20322.4],[1786679421,30495.7,20536.2],[1786679721,30495.6,20564.5],[1786680021,30495.6,20553.3],[1786680322,30495.7,20578.2],[1786680621,30390.2,20569.4],[1786680921,29546.8,20575.4],[1786681221,30096.9,20575.4],[1786681522,29546.5,20570.8],[1786681821,29546.3,20574.6],[1786682122,29546,20574.9],[1786682421,29546,20583.8],[1786682722,29545.7,20591],[1786683021,29545.3,20590.9],[1786683321,29545.3,20588.3],[1786683622,29545.3,20588.2],[1786683921,29545.3,20592.2],[1786684221,29545.1,20589.3],[1786684521,29545.7,20587.4],[1786684821,29545.5,20586.4],[1786685122,29545.7,20586.4],[1786685422,29546.1,20586.1],[1786685721,29545.6,20586.7],[1786686021,29545.6,20585.1],[1786686321,29545,20579.7],[1786686621,29546.1,20579.7],[1786686921,29545.8,20565.6],[1786687221,29545.5,20566.6],[1786687521,29545.5,20566.4],[1786687822,29545.8,20565.7],[1786688122,29545.1,20567.3],[1786688421,29545.1,20553.7],[1786688721,29545,20554.4],[1786689021,29545,20574.4],[1786689322,29544.7,20652.6],[1786689621,29544.7,20651.2],[1786689921,29544.2,20650.4],[1786690221,29544.1,20647.5],[1786690521,29544.1,20648.1],[1786690821,29425.4,20642.1],[1786691121,28690.9,20638.8],[1786691421,28690.9,20637.9],[1786691721,28690.9,20624.7],[1786692021,28690.9,20624.7],[1786692321,29533,20639.6],[1786692621,29544.2,20631.9],[1786692921,29544.2,20642.6],[1786693221,29544,20692.9],[1786693521,29544,20699],[1786693821,29544,20698],[1786694122,29544,20694.7],[1786694421,29544,20694.4],[1786694721,29543.7,20694.4],[1786695021,29543.7,20694.2],[1786695321,29543.7,20694.2],[1786695621,29543.5,20702.5],[1786695921,29543.4,20707],[1786696221,29543.3,20701],[1786696521,24999.9,21026.5],[1786696821,29544.3,20657.4],[1786697121,29544.5,20660.6],[1786697421,29544.6,20660.6],[1786697721,29544.1,20659.9],[1786698021,29543.8,20658.6],[1786698321,29544,20657.4],[1786698621,29543.7,20641.1],[1786698921,29543.7,20649.9],[1786699221,29543.6,20642.3],[1786699521,29543.5,20643.4],[1786699821,29543.4,20643.1],[1786700121,29543.3,20373.9],[1786700422,29542.7,20364.8],[1786700721,29542.7,20356.8],[1786701021,29542.7,20356.8],[1786701322,29543,20427.5],[1786701621,28689.7,20415.2],[1786701921,29380.5,20425.3],[1786702221,29490.7,20552],[1786702522,29543,20551.8],[1786702821,29543.3,20552.7],[1786703121,29543.3,20551.7],[1786703421,29543.3,20431.4],[1786703721,29543.3,20431.4],[1786704021,29543.3,20430.9],[1786704321,28689.7,20426.1],[1786704622,28689.5,20419.8],[1786704922,28689.4,20419.8],[1786705221,28689.2,20418.2],[1786705522,28689.2,20416.8],[1786705822,28689.1,20567.2],[1786706122,28689.1,20567],[1786706421,28689.1,20555.1],[1786706721,28688.8,20325.6],[1786707021,28688.6,20343.6],[1786707321,28688.6,20342.1],[1786707621,28688.6,20340.3],[1786707922,28688.6,20338.1],[1786708221,28688.4,20335.4],[1786708521,28688.2,20330.3],[1786708822,28688.2,20329.9],[1786709121,28646.4,20328.3],[1786709421,26750.6,19960.8],[1786709721,26422.3,19961.6],[1786710021,26606.7,20360],[1786710321,26606.7,20359.6],[1786710621,26606.7,20358.8],[1786710921,26606.7,20356.3],[1786711222,26606.6,20330.1],[1786711521,27778.6,20356.6],[1786711821,26606.5,20348.1],[1786712121,26606.5,19996],[1786712421,27650.7,19998.6],[1786712722,28688.3,20798.7],[1786713021,28688.3,20802.7],[1786713321,28688.3,20798.8],[1786713621,28687.8,20798.7],[1786713921,28688.4,20799.1],[1786714221,28670.1,20797.5],[1786714522,28670.1,20799.5],[1786714822,28688.6,20799],[1786715121,28688.6,20804.8],[1786715422,28688.6,20803.7],[1786715722,28688.6,20803.2],[1786716021,28688.3,20801.3],[1786716321,28688.6,20801],[1786716621,28688.5,20800.8],[1786716922,28688.6,20800.3],[1786717221,28688.5,20798.6],[1786717521,28688.3,20797.9],[1786717822,28688.1,20795.3],[1786718121,28688.1,20797.8],[1786718421,28688.3,20798.2],[1786718721,28688.3,20798.4],[1786719021,28688.2,20797.1],[1786719322,28688.2,20795.9],[1786719621,28688.3,20794.4],[1786719921,28688.2,20791.8],[1786720201,27920.5,20790.8],[1786720501,28688.2,20790.8],[1786720821,27920.3,20791.1],[1786721121,27920.3,20785.8],[1786721422,27920,20785.3],[1786721721,27920.4,20786.2],[1786722021,28637.6,20784.6],[1786722321,27920.2,20780.3],[1786722621,27920.1,20787.4],[1786722922,27920.1,20798.5],[1786723222,27500,20798.1],[1786723522,27331.6,20797.3],[1786723821,26850.9,20796.3],[1786724121,27499.7,21012.7],[1786724422,27499.6,21012.7],[1786724722,27499.3,21012.7],[1786725021,27920,21012.7],[1786725322,27920.3,21012.7],[1786725621,27920.2,21012.7],[1786725921,28688.3,21012.7],[1786726222,28688.2,21013.1],[1786726522,28688.1,21013.2],[1786726822,28689.1,21013.2],[1786727121,28632.7,21013.2],[1786727422,27230.2,21013.2],[1786727722,27218,21013.2],[1786728022,27211.8,21013.2],[1786728322,27229.7,21013.2],[1786728622,27229.6,21013.2],[1786728922,26607.7,21013.2],[1786729221,26607.2,21013.2],[1786729522,26607,21013.2],[1786729821,26606.7,21012.8],[1786730121,26606.7,21012.8],[1786730421,27229.4,21013.1],[1786730721,28689.1,21013.1],[1786731021,28689.5,21013.1],[1786731321,28688.7,21013.1],[1786731621,28688.7,21012.8],[1786731921,28688.6,21012.8],[1786732221,28688.6,21012.8],[1786732521,28688.6,21012.8],[1786732821,28687.9,21012.8],[1786733121,28687.7,21012.8],[1786733421,28687.5,21012.8],[1786733721,28687.2,21012.8],[1786734021,28688.2,21012.8],[1786734321,29542.9,21012.8],[1786734621,29542.8,21012.8],[1786734921,29542.8,21013.1],[1786735221,28689.8,21013.1],[1786735521,28689.9,21013.1],[1786735821,28689.8,21013.1],[1786736121,27921.8,21013.1],[1786736421,30495.7,21013.2],[1786736721,30495.6,21013.2],[1786737021,30496.9,21013.1],[1786737322,30497.1,21013.1],[1786737621,37013.6,21013.2],[1786737921,31775.3,21013.2],[1786738222,32000.3,21013.2],[1786738521,39097.8,21013.2],[1786738821,39097.8,21013.2],[1786739121,39098,21013.2],[1786739422,39097.6,21013.2],[1786739722,39097.6,21013.2],[1786740021,39098,21013.4],[1786740321,39097,21013.7],[1786740621,39097,21013.7],[1786740921,39096.8,21013.9],[1786741221,39096.7,21013.8],[1786741521,39095.9,21013.8],[1786741821,39095.9,21013.8],[1786742121,39098,21013.8],[1786742421,39097.4,21013.9],[1786742721,39097.4,21013.9],[1786743021,39097.6,21013.9],[1786743321,39097.4,21013.9],[1786743621,38811.4,21013.9],[1786743921,39097,21014],[1786744221,39096.3,21026.9],[1786744521,39096.3,21025.7],[1786744821,39096.1,21014.4],[1786745121,39096.1,21014.5],[1786745421,39095.6,21014.4],[1786745721,39096.1,21014.4],[1786746021,37288.1,21014.4],[1786746321,37287.7,21014.4],[1786746621,39095.6,21014.4],[1786746921,39096.1,21014.4],[1786747221,39095.7,21014.4],[1786747521,37287.4,21014.4],[1786747821,37287,21014.2],[1786748122,37286.7,21014.2],[1786748421,37286.7,21014.2],[1786748721,37286.4,21014.2],[1786749021,37285.9,21014.3],[1786749321,37286.7,21014.3],[1786749621,37286.9,21014.3],[1786749921,37286.9,21014.2],[1786750221,37286.4,21014.2],[1786750521,37546,21014.2],[1786750821,37287.1,21014.3],[1786751121,37286.8,21014.4],[1786751421,37286.1,21014.4],[1786751721,37287.5,21014.4],[1786752021,39095.6,21014.3],[1786752321,39095.5,21014.4],[1786752621,39095.5,21014.4],[1786752921,39095.4,21014.3],[1786753221,39095.3,21014.3],[1786753521,39095.4,21014.3],[1786753821,39094.9,21014.3],[1786754121,39094.8,21014.3],[1786754421,39094.7,21014.4],[1786754721,39094.5,21014.4],[1786755021,39094.5,21014.4],[1786755321,39094.5,21014.3],[1786755621,39094.3,21014.3],[1786755921,39094.5,21014.3],[1786756221,39094.5,21014.3],[1786756521,39094.4,21014.3],[1786756821,39095.4,21014.3],[1786757121,39095.4,21014.3],[1786757421,39095.9,21014.4],[1786757721,39096,21014.4],[1786758021,39096.1,21014.4],[1786758321,39096,21014.3],[1786758621,39008.7,21014.3],[1786758921,37287.6,21014.4],[1786759221,39095.8,21014.9],[1786759521,39095.8,21014.9],[1786759821,39095.6,21015.1],[1786760121,39095.4,21015.1],[1786760421,39095.3,21015.6],[1786760721,39095.2,21015.7],[1786761021,39094.5,21015.6],[1786761321,39094.4,21015.8],[1786761621,39094.2,21015.8],[1786761922,39094.2,21017.9],[1786762221,39094,21018],[1786762521,39094,21015.9],[1786762821,39094,21018.3],[1786763121,39093.6,21018.2],[1786763421,39093.2,21018.2],[1786763721,39093.9,21018.2],[1786764021,39093.3,21018.2],[1786764321,39093.1,21018.2],[1786764621,39093.1,21018.2],[1786764921,39092.4,21018.2],[1786765221,39092.6,21016],[1786765522,39092.4,21018.3],[1786765821,39091.8,21016.4],[1786766122,39091.8,21016.4],[1786766421,39091.6,21016.4],[1786766721,39091.3,21016.3],[1786767022,39091.2,21018.9],[1786767321,39093.4,21018.9],[1786767621,39093.3,21018.9],[1786767921,39093.4,21018.9],[1786768221,39093.9,21018.9],[1786768521,37999.9,21018.9],[1786768821,37999.7,21018.9],[1786769121,37999.7,21020.1],[1786769421,37999.6,21019.6],[1786769721,37999.6,21019.6],[1786770021,37999.5,21019.6],[1786770321,37999.5,21019.6],[1786770621,37999.2,21019.6],[1786770921,37999.5,21019.6],[1786771221,37999.5,21019.6],[1786771521,36301.6,21019.6],[1786771821,37999.7,21019.1],[1786772121,39094.2,21019.1],[1786772421,39094.7,21019.2],[1786772721,39095.3,21019.2],[1786773021,39668.2,21020.1],[1786773321,39667.8,21019.7],[1786773621,39667.6,21020.7],[1786773921,39667.4,21020.9],[1786774221,39667.2,21020.9],[1786774521,39667,21234.7],[1786774821,39667.4,21289.8],[1786775121,39667.8,21256.8],[1786775421,39667.8,21668.3],[1786775721,39667.7,21678.4],[1786776021,37984,21666.6],[1786776321,38026.2,21687.1],[1786776621,38026.2,21659.6],[1786776921,39668.2,22106.5],[1786777221,39667.9,22529.3],[1786777521,39667.9,22524.1],[1786777821,39667.8,22558.5],[1786778121,39667.6,22550.6],[1786778421,39667.3,22550.1],[1786778721,39666.8,22548],[1786779022,39666.3,22535.5],[1786779321,39664.6,22550.5],[1786779621,39666.7,22539.9],[1786779921,39666.8,23054.1],[1786780221,39666.3,23254],[1786780522,39666.3,23254],[1786780821,39666.4,23254],[1786781121,39666.4,23254.1],[1786781421,39666.3,23254.1],[1786781721,39666.1,23055],[1786782021,39667.3,23055.5],[1786782321,39667.1,23053],[1786782621,39667,23051.9],[1786782921,39667,23051.9],[1786783222,39667,23057.3],[1786783521,39666.8,23055.1],[1786783821,39666.9,23054.8],[1786784121,39667.1,23064.6],[1786784421,39667,23065],[1786784721,39666.8,23057.7],[1786785021,36999.9,23057.8],[1786785321,36999.7,23063.1],[1786785621,39667.1,22625.6],[1786785921,39667.1,22621.4],[1786786221,39666.8,22623.6],[1786786521,34999.7,22619.7],[1786786821,39666.9,22629.2],[1786787121,39666.9,22628.6],[1786787421,39666.7,22627.6],[1786787721,39666.6,22633],[1786788021,39666.9,22632.9],[1786788321,39666.4,22640.2],[1786788621,39666.1,22634.4],[1786788921,39665.9,22642.4],[1786789221,39665.9,22642.4],[1786789521,39665.9,22652.6],[1786789821,39665.5,23060.7],[1786790121,39665.7,23057],[1786790421,39665.7,23061.1],[1786790721,39667,23056.5],[1786791021,39667,23055.6],[1786791321,39666.8,23255.9],[1786791621,39667.1,23255.9],[1786791921,39666.9,23255.9],[1786792221,39666.9,23255.9],[1786792521,39666.9,23255.9],[1786792821,39666.4,23255.9],[1786793121,39666.3,23255.9],[1786793421,39665.7,23255.9],[1786793721,39665.5,23255.9],[1786794021,39665.3,23255.8],[1786794321,39665.2,23255.9],[1786794621,39665.1,23255.9],[1786794921,39665.6,23255.9],[1786795221,39665.6,23255.9],[1786795521,39665,23255.9],[1786795821,39665.1,23255.9],[1786796121,39665.4,23255.9],[1786796421,39665.6,23256.1],[1786796721,39665.6,23256.1],[1786797021,38026.1,23256.2],[1786797321,38025.9,23256.1],[1786797621,36549,23256.6],[1786797921,36549,23256.7],[1786798221,36446.3,23256.8],[1786798521,38025.9,23256.3],[1786798821,39671.7,23256.3],[1786799121,39671.5,23256.3],[1786799421,39671.4,23257.1],[1786799722,39671.1,23257.1],[1786800022,39671.3,23257.1],[1786800322,39671.4,23257.1],[1786800621,39671.5,23257.4],[1786800922,42555.2,23257.4],[1786801221,42554.9,23258.5],[1786801522,42554.5,23258.7],[1786801821,42554.2,23258.6],[1786802121,40624.4,23258.7],[1786802421,42554.1,23258.7],[1786802721,42553.9,23258.8],[1786803021,42553.3,23258.4],[1786803321,42554,23258.5],[1786803621,42553.9,23258.5],[1786803921,0,23258.5],[1786804221,69999.7,23257.8],[1786804521,69999.5,23259.5],[1786804821,69331.6,23259.6],[1786805121,65325.4,23259.8],[1786805421,69998.9,23260],[1786805722,69998.8,23260.1],[1786806021,69998.4,23338.2],[1786806321,69997.5,23345.6],[1786806621,65555.4,23481.6],[1786806921,65553.8,23406.4],[1786807221,65552.8,23472.6],[1786807521,65551.8,23476.7],[1786807821,65550.2,24988.3],[1786808121,65550.4,25328.5],[1786808421,65549.7,25452.8],[1786808721,62759.8,26296.8],[1786809021,58826.3,26236.2],[1786809321,54125.2,26356.8],[1786809622,54124.8,26347.5],[1786809921,54124.7,26622.6],[1786810221,54124,26381],[1786810521,54123.4,26493.1],[1786810821,54123.8,26432.7],[1786811121,54123.8,26392.1],[1786811421,54123.5,26601.2],[1786811721,54123.3,26830.2],[1786812021,54122.8,26326.6],[1786812322,54122.4,26172.8],[1786812621,54121.5,25856.9],[1786812923,54121.5,25822.2],[1786813221,48765.3,26682.5],[1786813521,53590.4,26588.6],[1786813821,52474.4,26633.8],[1786814121,50992.1,28179.9],[1786814421,54122.1,28140.4],[1786814721,52475.5,28133.7],[1786815021,52475.2,28857],[1786815321,52474.8,29239.4],[1786815621,52474.3,29064.6],[1786815921,52474.3,29364.1],[1786816221,52474.3,30317.8],[1786816521,52473.8,30239],[1786816821,52056.6,30240.3],[1786817121,52474.7,30195.8],[1786817421,52474.7,30327.8],[1786817721,52474,30412.7],[1786818021,52250,30252.4],[1786818321,52249.7,30245.7],[1786818621,52249.9,30225.3],[1786818921,52249.6,30236.2],[1786819221,52249.5,29764.4],[1786819521,52250,30284.1],[1786819821,52250,30266.6],[1786820121,52250,30255.7],[1786820421,52250,30179.1],[1786820721,52401.7,30163.9],[1786821021,52474.4,30115],[1786821321,52474.8,30095.4],[1786821621,52474.5,30071.3],[1786821921,52474.7,29791.2],[1786822221,52474.8,29891.7],[1786822521,52474.8,30032.9],[1786822821,52474.3,30194.3],[1786823121,52474.1,30383.9],[1786823421,52414,30239.5],[1786823721,51066,30929.9],[1786824001,52474.3,30917.3],[1786824322,51500.3,31005.6],[1786824621,51065.4,30479.2],[1786824921,51065.1,30419.3],[1786825222,51064.4,30391.6],[1786825521,51064.2,30382.4],[1786825821,51064.3,30355.8],[1786826121,51064.2,29578.6],[1786826421,51064.2,29611.9],[1786826721,51064.2,29575.6],[1786827021,51064.1,29566.4],[1786827321,51064.8,29534.3],[1786827621,50975.7,29823.9],[1786827921,51064.9,29742.7],[1786828221,51064.5,29624],[1786828521,51064.9,28582.1],[1786828821,51064.7,28532.6],[1786829121,51064.5,28516.4],[1786829421,51064.1,29748.7],[1786829721,51063.8,29613.5],[1786830021,51014,29738.3],[1786830301,51063.4,29595.4],[1786830621,51063.4,28592.3],[1786830921,51062.9,30020.1],[1786831221,51062.8,30057.6],[1786831521,54122.4,30036],[1786831821,50000,30148.3],[1786832121,49999.7,25378.5],[1786832421,49999,25130.6],[1786832721,49998.3,24908.3],[1786833022,49870.1,24782.1],[1786833321,49132.7,24766.7],[1786833621,44999.9,25126],[1786833921,44999.9,25113.1],[1786834221,44999.6,25431.6],[1786834521,44925,25378.3],[1786834822,44301.4,25249.2],[1786835121,44301.3,25175.1],[1786835421,44300.9,25175.1],[1786835721,44300.9,25074.3],[1786836021,44300.9,25162.3],[1786836321,44301,25158.1],[1786836621,44300.5,25240.7],[1786836921,39352.1,24887.9],[1786837221,39291.5,24749.1],[1786837521,39471.7,24731.4],[1786837821,39352.1,24862.9],[1786838121,39351.3,24646.3],[1786838421,39351.1,24892.4],[1786838721,39350.9,24727.8],[1786839021,39350.8,24720.2],[1786839321,39350.8,24774.3],[1786839621,39350.9,24774.3],[1786839921,38545.6,24767.9],[1786840221,38545.5,24702.7],[1786840521,38544.9,24681.8],[1786840821,38544.7,24657.4],[1786841121,37819.6,24480.4],[1786841421,37819.3,24392.2],[1786841721,37819.5,24346.6],[1786842021,37819,24293],[1786842322,37819,23233.2],[1786842621,37818.6,23194.4],[1786842921,37818.6,23144.1],[1786843221,37818.5,23103.5],[1786843521,37818.5,23078.9],[1786843822,37818.4,23076.8],[1786844121,37166.4,23061.4],[1786844421,37165.2,24797.8],[1786844721,36578.5,24775],[1786845021,36577.9,24579.8],[1786845321,36578.4,24551.2],[1786845621,36578.5,24237.4],[1786845921,36578.5,24211.2],[1786846221,36686.6,24206.2],[1786846521,36578.3,29419.5],[1786846821,36578.3,29412.2],[1786847121,36448.1,29410.6],[1786847421,36894.8,29397.5],[1786847721,36896.8,29419.2],[1786848021,36578.5,29425.2],[1786848321,36578.2,29425.8],[1786848621,36578.2,29422.4],[1786848921,36578.1,29407.1],[1786849221,36578.1,29407.1],[1786849521,36578,29398.1],[1786849821,36424.1,29387.7],[1786850121,36377.8,29369.9],[1786850421,36029.4,29367.2],[1786850721,36027.6,29356.5],[1786851022,36049.2,29342.2],[1786851321,36049.2,29342.2],[1786851621,36049.2,29342.9],[1786851921,36049.2,29340.8],[1786852221,36049.2,29467.9],[1786852521,36049.2,29463.4],[1786852821,36049.2,29449.1],[1786853121,36049.2,29433.7],[1786853421,36049.2,29417.3],[1786853721,36049.2,29416.7],[1786854021,36048.6,29291.2],[1786854321,36049.2,29288.7],[1786854621,36048.6,29279.9],[1786854921,36048.5,29209.2],[1786855221,36048.5,29201.5],[1786855521,36049.1,28363.4],[1786855821,36048.6,28362.5],[1786856121,36048.6,28326.4],[1786856421,36048.6,28301.1],[1786856721,36048.6,28300.2],[1786857021,36048.6,28298.3],[1786857321,36049.2,28338.7],[1786857621,36049.2,28338.2],[1786857922,36049.2,28331.9],[1786858221,36049.2,28344.6],[1786858522,36007.1,29669.8],[1786858822,35574.2,28346.8],[1786859122,35574,29346.5],[1786859421,35574,29563.8],[1786859721,35574.3,29545.7],[1786860021,35574.2,29543.2],[1786860321,35574,28534.2],[1786860621,35573.9,28588],[1786860921,35573.9,28580.3],[1786861221,35573.8,28593.7],[1786861521,35573.8,28592.1],[1786861821,35573.8,29612.2],[1786862121,35573.1,28599.7],[1786862421,35573.1,28598.1],[1786862721,35514.6,29618.2],[1786863021,35573,29613.7],[1786863321,35572.9,29625.4],[1786863621,35572.8,29625.4],[1786863921,35571.4,29617.6],[1786864222,35571.3,29624.3],[1786864521,35571.4,29589.4],[1786864821,35571.4,29555.1],[1786865121,35571.4,28595.3],[1786865421,35571.1,28593.3],[1786865721,35572.3,28584.4],[1786866021,35573.8,28583.6],[1786866321,35499.4,28594.1],[1786866621,35483.5,28594.1],[1786866921,35511.6,28590.5],[1786867222,35146.7,28586.8],[1786867521,35146.7,28542.2],[1786867821,35146.7,28553.1],[1786868121,35146.7,28546.8],[1786868421,35146.7,28555.2],[1786868721,35146.5,28546],[1786869021,35146.5,28539.7],[1786869321,35146,28535.5],[1786869621,35145.6,28525.8],[1786869921,35145.6,28525.8],[1786870221,35145.5,28497.5],[1786870521,35145.3,28405.8],[1786870821,35145.5,28386.2],[1786871121,35145.5,28376.8],[1786871421,35145.5,28376.8],[1786871721,35145.2,28374.9],[1786872021,34760.6,28416.8],[1786872321,34760.3,28412.7],[1786872621,34760.3,28392.8],[1786872921,34760.4,29686.1],[1786873221,34760.4,29695.3],[1786873521,34760.2,29695.3],[1786873821,34759.9,29694.8],[1786874121,34759.9,29689.4],[1786874421,34759.9,29685.5],[1786874721,34760.6,29694],[1786875021,34760.6,29700.4],[1786875321,34760.6,28452.6],[1786875621,34957.3,28419.1],[1786875921,35137.5,28402.1],[1786876221,35145.5,28445],[1786876521,35145.5,28414.5],[1786876821,34760.9,28435.5],[1786877121,35145.5,28432.8],[1786877422,35145.5,28441.1],[1786877721,35145.5,28452.4],[1786878021,35145.5,28428.8],[1786878321,35145.5,28414.5],[1786878621,35145.5,28407.5],[1786878921,35145.5,28459.6],[1786879221,35145.2,29589.1],[1786879521,35145.2,29583.5],[1786879821,34760.3,29587],[1786880121,34602.1,29579.6],[1786880421,35076.9,29564],[1786880721,35133.4,29561],[1786881021,35123.8,29556.1],[1786881321,35145.2,28613.7],[1786881621,35145.2,29814],[1786881921,35145.2,29808.9],[1786882221,35145.2,29808.4],[1786882522,35145.2,29804.6],[1786882821,35145.1,29799.7],[1786883121,35144.7,29799.2],[1786883421,35144.7,29799.2],[1786883721,35144.5,29759.7],[1786884021,35036.8,29758.8],[1786884321,34768.5,29753.7],[1786884621,35143.8,29736.7],[1786884921,35143.8,29732],[1786885221,35143.8,29718.1],[1786885521,35143.7,29715.5],[1786885821,35143.6,29703.1],[1786886121,35143.7,29725.1],[1786886421,35143.7,29737.9],[1786886721,35143.6,29736.7],[1786887021,35143.4,29719.1],[1786887321,35143.6,29706.2],[1786887621,35143.3,29687.8],[1786887921,35143.3,29694.1],[1786888221,35143.3,29680.7],[1786888521,35143.3,29666.1],[1786888821,35142.8,29717.1],[1786889121,35142.8,29712.8],[1786889421,35143,29710.2],[1786889722,35143.5,29746],[1786890001,35143.1,29746.7],[1786890322,35143,29747.7],[1786890621,35018.6,29745.5],[1786890921,34758.8,29741.6],[1786891221,34758.6,24123.3],[1786891521,34758.6,24102.9],[1786891822,34758.5,24100.1],[1786892121,34758.6,24140.9],[1786892421,34747.3,24214.9],[1786892721,34758.6,24164.8],[1786893022,34758.6,24216.7],[1786893322,34758.7,24161.1],[1786893622,34758.3,24021.8],[1786893921,34757.9,23968.9],[1786894221,34757.9,23757.9],[1786894521,34758.5,23717.8],[1786894821,32999.9,23652],[1786895121,34393,23637.3],[1786895421,35046.2,23633],[1786895721,35073,23630.9],[1786896022,35145.2,23611.8],[1786896321,35145.2,23610.7],[1786896621,35145.2,23609.7],[1786896921,35145.2,23574.4],[1786897221,35100.4,23527.9],[1786897521,35145.2,23632],[1786897821,35145.2,23774.3],[1786898121,35145.1,23747.7],[1786898421,35145.1,23672],[1786898721,35144.8,24270.5],[1786899021,35144.7,24157.5],[1786899321,35144.4,24079.5],[1786899621,35144.3,24053.1],[1786899922,35144.2,24039.9],[1786900221,35143.2,24036.7],[1786900521,35143.1,24068.1],[1786900821,35142.7,24043.3],[1786901121,35142.7,24036.7],[1786901421,35142.7,23933.9],[1786901721,35142.7,23939.8],[1786902021,35142.2,23819.4],[1786902321,35141.9,23837.8],[1786902621,35141.9,23761.3],[1786902921,35094.3,23747.8],[1786903221,34757.1,23854.2],[1786903521,34757,23783.2],[1786903821,34757.1,23760.3],[1786904121,34757.1,23733.1],[1786904421,34757.1,23783.2],[1786904721,34757.3,23803.9],[1786905021,34757.3,23904.1],[1786905321,34757.3,23878.6],[1786905621,34757.2,24255],[1786905921,34757,23835.3],[1786906221,35144.5,23917.3],[1786906521,35144.5,23904.1],[1786906821,35144.4,23761],[1786907121,35144.5,23753.5],[1786907421,35144.5,23695.9],[1786907721,35144.4,23726.1],[1786908021,35144,23284],[1786908321,35144,23123],[1786908621,35144,23079.9],[1786908921,35127.8,23339.8],[1786909221,34759.8,23112.3],[1786909521,35144.2,23071.7],[1786909822,35143.9,23014.3],[1786910121,35143.6,22972.8],[1786910421,35143.8,22932.2],[1786910721,35144.2,22932.2],[1786911021,35144.5,23190.2],[1786911321,35144.4,22932.2],[1786911622,35144.2,22978.3],[1786911922,35143.8,22951.9],[1786912221,35144.6,22932.2],[1786912521,35145.1,22916.8],[1786912821,35144.2,22803.9],[1786913121,35143.9,22801],[1786913421,35144,22686.4],[1786913721,35143.8,22637],[1786914021,35143.7,22477.6],[1786914321,35143.7,22449.4],[1786914621,35143.7,23978.2],[1786914921,35143.2,23892.9],[1786915221,35143.5,23795.6],[1786915521,35143.5,23767.2],[1786915821,35143.5,23679.3],[1786916122,35143.5,23642.3],[1786916421,35143.5,23462.6],[1786916721,35142.9,24076.5],[1786917021,35142.6,24055.9],[1786917321,35142.2,24044.5],[1786917621,35142,24235],[1786917921,35142.1,24274.1],[1786918221,35141.8,24221.9],[1786918521,35141.4,24194.4],[1786918821,35142,24178.9],[1786919121,35142,24173.3],[1786919421,34757.9,23964.2],[1786919721,35035.3,23923.9],[1786920021,34757.9,23877.2],[1786920321,35141.9,24026],[1786920621,35141.9,23970.7],[1786920922,35141.9,23902.5],[1786921221,35141.8,23856.7],[1786921521,35141.7,23804.2],[1786921821,35141.7,23748.6],[1786922121,35141.8,23731.1],[1786922422,35142,23598.5],[1786922721,35142.9,23590.7],[1786923021,35142.9,23550.2],[1786923321,35142.9,23500],[1786923621,35142.9,23374.3],[1786923921,35142.9,23368.8],[1786924222,35142.9,23244.5],[1786924521,35142.9,23025.3],[1786924821,35142.9,23010.2],[1786925121,35142.9,22943.5],[1786925421,35142.9,22935],[1786925721,35142.9,22940.6],[1786926021,35142.9,23087.5],[1786926321,35142.5,22739.5],[1786926621,35142.5,22735],[1786926921,35142.5,22715.5],[1786927221,35142.9,22632.2],[1786927521,35143,22503.2],[1786927821,35142.7,22484.5],[1786928121,35142.7,22320.6],[1786928421,35142.7,21660.6],[1786928721,35142.7,21496.9],[1786929021,34758.2,21478],[1786929321,34758.1,21463.8],[1786929621,34757.9,21419.4],[1786929921,34758.3,21416.2],[1786930221,34412.4,21416.2],[1786930521,34412.1,21459.1],[1786930821,34412,21199.2],[1786931122,34412,21675.2],[1786931421,34412,21189.2],[1786931721,34412,21171],[1786932021,34412,21165.9],[1786932321,33296.1,21134.5],[1786932621,34412,21131.3],[1786932921,34412,21128.8],[1786933221,34412,21125.3],[1786933521,34412,21125.3],[1786933821,34411.8,22023],[1786934121,34412,22022.2],[1786934421,34411.9,21996.8],[1786934722,34411.6,22088.7],[1786935021,34411.5,22102.5],[1786935322,34411.5,22101.8],[1786935622,34411.5,22103.2],[1786935921,34411.5,22070.8],[1786936221,34411.5,22076.4],[1786936521,34411.5,22076.4],[1786936821,34411.5,22075],[1786937121,34411.5,22070.1],[1786937421,34411.3,22231.9],[1786937721,34411.3,22231.1],[1786938021,34411.3,22232],[1786938322,34410.8,22231.7],[1786938621,34410.8,22941.5],[1786938921,34410.5,22941.1],[1786939221,34410.5,22941.5],[1786939521,34410.4,22941.3],[1786939821,34409.7,22941.3],[1786940121,34408.9,22951.4],[1786940421,34408.5,22166.7],[1786940721,34408.2,22165.7],[1786941021,34408.5,22168.2],[1786941322,34398.7,22170.5],[1786941621,34408.5,22167.9],[1786941921,34408.5,22165.3],[1786942221,34408.5,22164.4],[1786942521,34408.5,22163.8],[1786942821,34408.5,22157.6],[1786943121,34407.4,22157.4],[1786943421,34407.4,22134.8],[1786943721,34165.2,22134.8],[1786944022,33933.7,22130.6],[1786944321,34408.5,22134.5],[1786944621,34408.4,22132.2],[1786944921,34407.1,22154.7],[1786945221,34407.1,22153.3],[1786945521,34407,22152.1],[1786945821,34407.2,22154.2],[1786946121,34407.2,22179.4],[1786946421,34407.2,22145.2],[1786946721,34407.2,22162.9],[1786947021,34407.2,22148.5],[1786947321,34407.2,22146.8],[1786947621,34406.8,22137.3],[1786947921,34406.8,22127.1],[1786948221,34406.8,22126.9],[1786948521,34406.8,22151],[1786948821,34406.1,22125.5],[1786949121,34406.1,22124.5],[1786949421,34406,22121.7],[1786949721,34405.5,22120.6],[1786950021,34405.6,22118],[1786950321,34405.5,22117.5],[1786950621,34405.2,22114.2],[1786950921,34405.2,22114],[1786951221,34405.1,22242.8],[1786951521,34404.8,22834],[1786951821,34404.8,22833.5],[1786952121,34405,22833.5],[1786952421,33290.3,22829.5],[1786952721,33290.3,22829.5],[1786953022,33290.3,22827.8],[1786953321,33290.3,22827.5],[1786953621,33290,22243.5],[1786953921,33290.1,22243.6],[1786954221,33240.1,22242.6],[1786954521,33290.1,22242.2],[1786954822,33290.1,22240.6],[1786955121,33290.1,22827.6],[1786955421,33290.1,22910.5],[1786955721,33290.1,23254.9],[1786956021,33289.9,23255.1],[1786956321,33290,23255.1],[1786956621,33551.5,23255.1],[1786956921,33290,23255.1],[1786957221,33290,23255.1],[1786957521,33290,23255.1],[1786957821,33290,23255.1],[1786958121,33290,23255.1],[1786958421,33290,23255.1],[1786958721,32286.3,23255.1],[1786959021,32286.2,23258.2],[1786959322,33218.2,23267.4],[1786959621,33247.3,23264.7],[1786959921,33247.3,23265.6],[1786960221,33198.2,23265],[1786960521,32285,23265],[1786960821,32285,23263.5],[1786961121,32243.6,23260.5],[1786961421,32236.5,23271.9],[1786961721,32284.9,23277.1],[1786962021,32284.7,23276.4],[1786962321,32284.7,23275.9],[1786962621,32284.4,23271.8],[1786962921,32284.4,23272.8],[1786963221,32283.8,23268.4],[1786963521,32283.8,23267.9],[1786963821,32283.8,23278.3],[1786964121,32283.7,23265.7],[1786964421,32283.8,23265.1],[1786964721,32283.7,23260.7],[1786965022,32283.6,23259.5],[1786965321,32282.7,23327],[1786965622,32282.5,23317.3],[1786965921,32282.5,23326.1],[1786966221,32282.5,23324.4],[1786966521,32282.2,23414],[1786966821,32282.2,23413.3],[1786967121,32282.1,23426.6],[1786967421,32281.5,23429.9],[1786967721,32281.5,23428.9],[1786968021,32281.3,23426.7],[1786968321,32276.8,23426.7],[1786968621,32276.8,23432.8],[1786968921,32114.9,23432.2],[1786969221,32281.3,23428.8],[1786969521,32281.3,23459.9],[1786969821,32281.3,23459.7],[1786970121,32280.9,23456.4],[1786970421,32280.8,23455.6],[1786970721,31836.9,23455.5],[1786971021,31818.4,23456.5],[1786971321,31957.6,23456.5],[1786971621,32156.8,23456],[1786971921,31887.5,23433.9],[1786972221,31423,23435.5],[1786972521,31423,23434.3],[1786972821,31423,23435.4],[1786973121,31422.9,23435],[1786973421,31422.9,23432],[1786973721,31422.4,23430.6],[1786974021,31422.3,23445.3],[1786974321,31422.8,23445.9],[1786974621,31422.9,23445.7],[1786974921,31422.9,23437.5],[1786975221,31421.6,23431.6],[1786975521,31421.5,23424.8],[1786975821,31421.6,23424.4],[1786976121,31420.5,23342.1],[1786976422,30648.8,23466.5],[1786976722,30648.7,23468.7],[1786977021,30649,23468],[1786977322,30648.8,23468.1],[1786977621,30613.8,23545.7],[1786977922,30615.7,23546.2],[1786978222,29780.8,23546.2],[1786978521,29586.1,23543.6],[1786978821,29825.3,23542.6],[1786979121,29938.1,23542.4],[1786979421,29241,23542.2],[1786979721,24999.7,23541.7],[1786980021,24999.2,23541.4],[1786980321,24999.1,23540.7],[1786980621,24999,23538.9],[1786980921,24998.8,23539.2],[1786981221,24999.1,23539],[1786981521,24999.2,23461.7],[1786981821,24999.5,23460.9],[1786982121,24998.9,23419.6],[1786982421,24999,23420],[1786982721,24999,23419.8],[1786983021,24998.8,23418.4],[1786983321,24999,23400.7],[1786983621,24998.1,23398.7],[1786983921,24998.7,23398.2],[1786984221,24998.7,23395.9],[1786984521,24998.7,23393.9],[1786984821,24998.9,23402.1],[1786985122,24998.8,23399.2],[1786985421,24998.7,23406.9],[1786985721,24998.8,23409.9],[1786986021,24999.2,23415.3],[1786986322,24999.1,23458.7],[1786986621,28476.4,23457.4],[1786986921,29331.7,23455.2],[1786987221,29946.4,23459.9],[1786987521,29954.3,23460.4],[1786987821,29953.9,22349.7],[1786988121,29937.7,22335.8],[1786988421,29427.5,22321.2],[1786988721,29329.2,22227.6],[1786989021,29329.2,22226.7],[1786989301,29329.1,22198.7],[1786989622,29329.2,22201.5],[1786989921,29329.2,22234.4],[1786990222,29652.8,22417.6],[1786990521,29329.2,22401.8],[1786990822,29329.1,23261.8],[1786991121,29676.7,22366.7],[1786991421,29718.1,22336.5],[1786991721,29742.8,22366.3],[1786992021,28938.1,22215.6],[1786992321,28931.2,22199.1],[1786992621,28919,22183.8],[1786992922,28767,22178.8],[1786993222,28766.9,22163.3],[1786993521,28766.1,22156.5],[1786993822,28766.5,22145.7],[1786994121,28766.9,22135.5],[1786994421,28766,22131.1],[1786994721,28765.1,22105.9],[1786995021,28765.1,22100.7],[1786995321,28765.1,22087.5],[1786995621,28765,22067.5],[1786995921,28765.1,22086.1],[1786996221,28765.2,22118.1],[1786996521,28762.5,22110.5],[1786996821,28765.2,22110],[1786997121,28765.1,22129],[1786997421,28264.2,22106.5],[1786997721,27758,22105.4],[1786998021,27499.5,21882.5],[1786998321,27498.8,21530.1],[1786998621,27498.8,21523.8],[1786998921,27498.8,21507],[1786999221,27168.7,21495.9],[1786999521,27234.8,21489.8],[1786999822,27498.8,21485.2],[1787000122,27498.8,21484.1],[1787000421,27460.8,21465.5],[1787000721,27119.8,21461.4],[1787001021,27119.8,22022.3],[1787001321,27603.9,21457.4],[1787001621,27580.5,21448.1],[1787001921,28079,21442.1],[1787002221,28069.1,21435.7],[1787002521,28765.1,21421.6],[1787002821,28764.8,21418.2],[1787003121,28764.7,21405.9],[1787003421,28764.2,21971.2],[1787003721,28764.2,22061.4],[1787004021,28764,21512.1],[1787004321,28763.8,21507.8],[1787004621,28763.8,21468.9],[1787004922,28763.6,21468.9],[1787005221,28763.8,21457.5],[1787005521,28704.8,22025.9],[1787005821,28763.8,22016.3],[1787006121,28763.9,22015.1],[1787006421,28763.9,22058.6],[1787006721,28763.9,21399.8],[1787007021,28763.8,21395.9],[1787007321,28763.9,21390.4],[1787007621,28764,21388.4],[1787007921,28763.9,21365.8],[1787008221,28764,21357],[1787008521,28763.9,21370.6],[1787008821,28763.9,21369.4],[1787009121,28764,21362.6],[1787009422,28764,21346],[1787009721,28764.1,21343.9],[1787010021,28763.9,21337.8],[1787010321,28763.9,21354.1],[1787010621,28763.9,21350.5],[1787010921,28764,21348.8],[1787011221,28524.2,21247.9],[1787011521,28524.2,21240.7],[1787011821,28424.9,21204.6],[1787012121,28730,21199.1],[1787012421,28764.2,21192.1],[1787012721,28764.2,21191.1],[1787013021,28764.2,21143.8],[1787013322,28764.2,21100.5],[1787013621,28764.2,21016.8],[1787013921,28764.2,20994.3],[1787014221,28764.2,20972.7],[1787014522,28764.2,20970.3],[1787014821,28764.2,20968.5],[1787015121,28764.2,20829.8],[1787015421,28764.2,20822.5],[1787015721,28764.2,20821.9],[1787016021,28757.6,20777.8],[1787016321,28676.8,20765.6],[1787016621,28679.9,20765.6],[1787016921,27956.2,21008.2],[1787017221,28677.8,20995.5],[1787017521,28651.2,20976.8],[1787017821,27846.7,20970.3],[1787018121,27787.3,20967.9],[1787018421,28112.2,20936.8],[1787018721,28498.4,20932.5],[1787019021,28488.1,20927],[1787019321,28425.3,20917.9],[1787019621,28425.3,20900.5],[1787019921,28451.5,20878],[1787020221,27802.3,20873.5],[1787020521,27755.2,20966.2],[1787020821,27560.9,20953.6],[1787021121,27548.7,21063.5],[1787021421,27792.4,20954.2],[1787021721,28085.3,21003.6],[1787022021,28099.1,21093],[1787022321,28099.1,21090.8],[1787022621,28134.3,21034.4],[1787022921,28447.8,21018.6],[1787023221,28464.5,21006.6],[1787023521,28464.5,20985.1],[1787023821,28418.6,20983.9],[1787024121,28555.9,20978.6],[1787024422,27802.5,21231.6],[1787024721,27802.3,21219.9],[1787025021,27802.3,21193.7],[1787025322,27802.3,21158.8],[1787025621,27802.3,21155.7],[1787025921,27802,21385.6],[1787026221,27802,21223.8],[1787026521,27802,21748.2],[1787026821,27801.9,21712.8],[1787027121,27801.8,21709],[1787027421,27801.6,21692.4],[1787027722,27801.6,21688.9],[1787028021,27801.6,21740.3],[1787028321,27801.6,21735.4],[1787028621,27738.7,21718.5],[1787028921,27734.1,21733.7],[1787029221,27684.4,21736.7],[1787029521,27624,21740.3],[1787029821,27612.4,21733.7],[1787030121,27751.4,21733.7],[1787030421,27751.4,21730],[1787030721,27683.7,21728],[1787031021,27589.5,21727],[1787031321,27024,21757.1],[1787031621,27024,21751.2],[1787031921,27527.8,21748.3],[1787032222,27023.9,21727],[1787032521,27023.8,21705.2],[1787032821,27055.5,21751.3],[1787033121,27801.6,21750.6],[1787033421,27801.6,21773.6],[1787033721,27801.5,21763.3],[1787034021,27801.6,21736.4],[1787034322,27801.5,21734.4],[1787034621,27801.5,21685.8],[1787034922,27801.5,21659.2],[1787035221,27801.5,21658.5],[1787035521,27801.5,21650.9],[1787035821,27801.5,21646.5],[1787036121,27801.5,21639.6],[1787036421,27801.5,21587.4],[1787036721,27801,21587],[1787037021,27801.2,21636.3],[1787037321,27801.1,21636.3],[1787037621,27801.5,21629.3],[1787037921,27801.6,21578.9],[1787038221,27801.6,21578.1],[1787038521,27801.6,21569.9],[1787038821,27801.6,21540.1],[1787039121,27801.6,21534.9],[1787039421,27801.6,21582.4],[1787039721,27801.6,21581.2],[1787040021,27801.5,21573.4],[1787040321,27801.4,21571.1],[1787040621,27801.4,21532.1],[1787040921,27801.4,21507.9],[1787041221,27799.9,21531],[1787041521,27800,21507.9],[1787041821,27799.5,21499.9],[1787042121,27799.5,21499.5],[1787042421,27799.3,21352.8],[1787042721,27799.1,21349.3],[1787043021,27799.5,21349.3],[1787043321,27799.5,21344.4],[1787043621,27799.5,21257],[1787043921,27799.4,21332.8],[1787044221,27798.3,21330.5],[1787044521,27798.3,21323.9],[1787044821,27798.2,21316.8],[1787045121,27798.3,21259.5],[1787045421,27798.1,21358.2],[1787045721,27798.1,21466.9],[1787046021,27798.1,21453],[1787046321,27798.1,21381.2],[1787046621,27798.1,21415.4],[1787046921,27798.1,21390.4],[1787047221,27798,21473.7],[1787047521,27798,21472.5],[1787047821,27797.9,21400.5],[1787048121,27798.1,21457.8],[1787048421,27798.1,21388.1],[1787048721,27798,21519.4],[1787049021,27797.7,21412.7],[1787049321,27798,21449.2],[1787049621,27798,21447],[1787049921,27798.1,21434.2],[1787050221,27798.1,21433.8],[1787050521,27798,21433.8],[1787050821,27798.1,21419.5],[1787051121,27797.6,21417.2],[1787051421,27797.4,21426.6],[1787051721,27797.4,21428],[1787052021,27797.4,21454.4],[1787052321,27797.4,21424.4],[1787052621,27797.6,21398.7],[1787052921,27797.6,21422.6],[1787053221,27797.6,21420.8],[1787053521,27797.6,21443.5],[1787053821,27797,21447.8],[1787054121,27797.3,21446.1],[1787054421,27797.3,21410.9],[1787054722,27797.3,21399.1],[1787055021,27797.3,21368.1],[1787055321,27797.3,21388.1],[1787055622,27797.3,21365.3],[1787055921,27797.3,21391.3],[1787056221,27797.3,21374.2],[1787056522,27797.3,21383.5],[1787056821,27797.3,21385.8],[1787057121,27796.9,21382.1],[1787057422,27796.8,21375.1],[1787057722,27796.9,21367.7],[1787058021,27796.6,21433.5],[1787058321,27796.6,21469.7],[1787058621,27796.6,21471.8],[1787058921,27797.3,21406.3],[1787059221,27797.3,22162.3],[1787059522,27769.8,21695.9],[1787059821,27787.3,21693.1],[1787060122,27742.7,22125.6],[1787060422,27774.9,22069.8],[1787060721,27797.3,22067.7],[1787061021,27797.3,21646.1],[1787061322,27797.3,21546.5],[1787061621,27797.2,21518.6],[1787061921,27797.3,21507],[1787062221,27797.3,21568.7],[1787062521,27796.6,21564.4],[1787062821,27796.6,21583.2],[1787063122,27796.6,21578.5],[1787063421,27796.6,21575.8],[1787063721,27796.6,21591.3],[1787064021,27388.1,21563.8],[1787064321,27388.1,21570.9],[1787064621,27388.1,21568.9],[1787064921,27388.1,21598.7],[1787065221,27388.1,21605.2],[1787065521,27388,21593.7],[1787065822,27454.3,21599.9],[1787066122,27388.1,21595.7],[1787066421,27388.1,21561.4],[1787066721,27387.7,22326.1],[1787067021,27387.1,22543.5],[1787067321,27387,22324.8],[1787067621,27387,22322.7],[1787067921,27386.3,22310.7],[1787068222,27386.3,22308.9],[1787068521,27333.6,22299.9],[1787068821,27328.8,21638.1],[1787069121,27334.9,22380.8],[1787069421,27065,22080.6],[1787069721,27062.1,22371.1],[1787070022,27324.6,22370.4],[1787070321,27336,22353.2],[1787070621,27327.7,22357.2],[1787070922,27355.9,22358.4],[1787071221,27353.6,22354],[1787071521,26687.4,22345.3],[1787071821,26605.8,22338.2],[1787072121,26637.6,22316.1],[1787072421,26629.1,22332.4],[1787072721,26668.6,22329.8],[1787073021,26665.5,22329.8],[1787073321,26609.6,22316.9],[1787073621,26632.5,22297.1],[1787073922,26565.5,22372.3],[1787074201,26122.3,22357.4],[1787074521,26122.3,22311.1],[1787074821,26122.3,22317.4],[1787075121,26122.1,22286.8],[1787075421,26122.1,22306.4],[1787075722,26122.1,22283.5],[1787076022,26103.5,22278.6],[1787076321,25965.5,22196.2],[1787076621,25956.8,22242.2],[1787076921,26083.2,22174.6],[1787077221,26084.5,22128.7],[1787077522,26105.5,22127.7],[1787077821,26117.7,22182.2],[1787078121,26113.1,22178.1],[1787078421,26122.1,22175.9],[1787078721,26121.5,21876.4],[1787079021,26121.5,21834],[1787079322,26121.5,21819.9],[1787079622,26121.5,21803],[1787079921,26121.5,21788.1],[1787080221,26121.4,21779.9],[1787080521,26121.2,21767.4],[1787080821,26118.6,21735.6],[1787081121,26121,21649.3],[1787081421,26121,21674.6],[1787081721,26121,21544.2],[1787082021,26118.7,21452],[1787082321,26121,21449.5],[1787082621,26121,21403.9],[1787082921,26120.5,21390.1],[1787083221,26120.5,21268.6],[1787083521,26120.5,21229.1],[1787083821,26120.5,21226],[1787084121,26120.5,21192.1],[1787084421,26120.5,21133],[1787084722,26120.5,21119.8],[1787085021,26120.5,21099.8],[1787085321,26120.5,21133],[1787085621,26079.3,21091.4],[1787085921,26082,21052.9],[1787086221,26069.7,21052.9],[1787086521,26063.6,21041.5],[1787086821,25685,21016.8],[1787087121,25685,21091.4],[1787087422,25824.6,21007.8],[1787087721,25871,20940.4],[1787088021,25984.4,20951.6],[1787088321,25660.5,20951.4],[1787088621,25660.5,20950.5],[1787088921,25660.5,20950.4],[1787089201,25660.5,20952.2],[1787089521,25660.5,20951.9],[1787089821,25667,20951.5],[1787090121,25792.9,20948.9],[1787090421,25928.9,20947.9],[1787090721,25910.4,20947.7],[1787091021,25913.3,20947.5],[1787091321,25812.9,20963.5],[1787091621,25913.8,20962.6],[1787091921,25911.9,20962.2],[1787092221,25917.8,20968.2],[1787092521,26032.5,20967.9],[1787092821,26121.4,20968.3],[1787093122,26121.4,20972.2],[1787093421,26121.4,20972.1],[1787093723,26121.5,20970.7],[1787094021,26121.5,20970.4],[1787094321,26121.5,20970.2],[1787094621,26121.5,20970.2],[1787094921,25996.4,20972.1],[1787095221,25996.9,20972.1],[1787095521,26121.5,20971.9],[1787095821,26121.5,20971.7],[1787096121,26116.9,20971.3],[1787096422,26121.5,20970.4],[1787096722,26121.6,20970],[1787097021,26117.6,20969.6],[1787097321,26121.5,20968.5],[1787097621,26121.5,20967.5],[1787097921,26121.2,20967.4],[1787098221,26121.3,20968.4],[1787098521,26121.3,20968.1],[1787098821,26121.3,20967.9],[1787099121,26121.3,20980.3],[1787099421,26121.5,20979.2],[1787099722,26121.3,20980.1],[1787100021,26122,20981.5],[1787100321,26119.1,20981.8],[1787100621,25998.6,21013.5],[1787100921,26122.1,20996],[1787101221,26122.1,20982.4],[1787101521,26122.1,20981.3],[1787101821,26122.1,20981.9],[1787102126,26121.3,21019.4],[1787102406,26121.3,21019.2],[1787102706,26121.2,21019.1],[1787103006,26120.9,21019.5],[1787103306,26120.9,21019.5],[1787103606,26120.4,21019.1],[1787103906,26120.1,21019.1],[1787104206,26119.8,21019.2],[1787104506,26028.8,21019.1],[1787104806,25608.5,21018.9],[1787105107,25984.9,21018.9],[1787105406,25856.1,21018.9],[1787105706,25856.1,21018.9],[1787106006,26119.8,21018.9],[1787106306,26119.7,21019.3],[1787106606,26119.9,21019.3],[1787106906,26119.6,21019.3],[1787107206,26119.6,21018.9],[1787107507,26120,21018.9],[1787107806,26118.6,21018.9],[1787108107,26118.5,21019.1],[1787108406,26118.5,21019.1],[1787108706,26117.9,21019.1],[1787109006,26117.8,21019.1],[1787109306,26117.8,21019.1],[1787109606,26118.1,21019.1],[1787109906,25607.9,21019.1],[1787110206,26008,21019.1],[1787110507,26008,21019.1],[1787110806,26008,21019.2],[1787111106,26008,21019.2],[1787111426,25878.4,21019.2],[1787111726,25854.7,21019.3],[1787112006,25607.3,21019.4],[1787112306,25607.3,21019.4],[1787112606,25607.3,21019.4],[1787112906,25607.3,21019.4],[1787113206,25803.4,21019.4],[1787113506,25607.6,21019.6],[1787113807,25607.5,21019.6],[1787114106,25607.5,21019.6],[1787114406,25607.5,21019.6],[1787114706,25607.5,21019.6],[1787115006,25607.2,21019.5],[1787115306,25607.5,21019.2],[1787115606,25606.8,21019.7],[1787115906,25606.8,21019.6],[1787116206,25606.8,21019.6],[1787116506,25606.8,21019.6],[1787116806,25606.8,21019.6],[1787117106,25606.8,21019.6],[1787117406,25606.4,21019.6],[1787117706,25606.3,21019.6],[1787118006,25430.9,21019.2],[1787118306,25147.2,21019.2],[1787118606,25147.2,21019.2],[1787118926,25147,21019.2],[1787119206,25147,21019.2],[1787119506,25132.2,21019.2],[1787119806,25060.8,21019.2],[1787120106,25147,21019.2],[1787120406,25147,21019.2],[1787120706,25147,21019.2],[1787121006,25146.6,21018.9],[1787121306,25146.6,21018.9],[1787121606,25146.6,21019.2],[1787121906,25146.6,21019.2],[1787122207,25146.6,21019.2],[1787122506,25142.9,21019.2],[1787122806,25095.6,21019.2],[1787123106,25095.6,21019.2],[1787123406,25130.4,21019.2],[1787123706,25080.4,21019.2],[1787124006,25146.7,21019.2],[1787124306,25146.7,21019.2],[1787124606,25146.7,21018.9],[1787124906,25146.3,21018.9],[1787125206,25146.3,21019],[1787125507,25146.3,21019],[1787125826,25146.1,21019],[1787126106,25146.1,21019],[1787126406,25020.2,21019],[1787126707,24733,21019.2],[1787127006,24733,21019.2],[1787127306,24732.6,21019.2],[1787127606,24732.6,21019.2],[1787127907,24732.6,21019.2],[1787128207,24732.6,21019.2],[1787128507,24732.6,21019.2],[1787128806,24732.6,21019.2],[1787129106,24732.5,21019.2],[1787129406,24732.5,21019.2],[1787129706,24732.6,21019.2],[1787130007,24732.6,21019.2],[1787130306,24732.6,21019.2],[1787130606,24732.6,21019.2],[1787130906,24732.6,21019.2],[1787131207,24733,21019.2],[1787131506,24733.2,21019.2],[1787131806,25102.9,21019.2],[1787132106,24909.7,21019.2],[1787132406,24901.2,21019.2],[1787132707,24901.2,21019.2],[1787133006,24835.8,21019.2],[1787133306,24791.5,21019.2],[1787133607,24361.5,21019.2],[1787133907,24361.5,21019.2],[1787134206,24361.5,21019.2],[1787134506,24361.5,21019.4],[1787134806,24496.2,21019.4],[1787135107,24451.9,21019.2],[1787135406,24361.6,21019.2],[1787135706,24361.6,21019.2],[1787136007,24361.6,21019.4],[1787136306,24361.5,21019.5],[1787136606,24361.5,21019.5],[1787136906,24361.2,21019.5],[1787137206,24361.1,21019.5],[1787137506,24361.5,21019.5],[1787137807,24361.5,21019.5],[1787138106,24361.5,21019.5],[1787138407,24361.5,21019.5],[1787138706,24361.5,21019.5],[1787139007,24361.5,21019.5],[1787139306,24360,21019.5],[1787139607,24360,21019.5],[1787139906,24360,21019.5],[1787140206,24361.4,21019.5],[1787140507,24361.5,21019.6],[1787140807,24361.5,21019.6],[1787141106,24361.5,21019.6],[1787141406,24361.5,21019.7],[1787141726,24361.5,21019.7],[1787142007,24361.5,21019.7],[1787142306,24361.5,21019.9],[1787142606,24361.2,21019.7],[1787142907,24361.5,21019.7],[1787143206,24361.2,21019.7],[1787143506,24344.3,21019.7],[1787143806,24299.8,21020.1],[1787144108,24299.8,21020.1],[1787144406,24299.8,21020.1],[1787144706,24277.4,21020.1],[1787145007,24299.3,21020.1],[1787145307,24298.8,21020.1],[1787145606,24298.7,21020.1],[1787145906,24299.1,21020.1],[1787146206,24297.9,21020.1],[1787146506,24299.1,21020.1],[1787146806,24299,21020.2],[1787147107,24299,21020.1],[1787147406,24297.4,21020.1],[1787147706,24297.5,21020.2],[1787148006,24296.7,21020.1],[1787148326,24296.6,21020.1],[1787148606,24296.3,21020.1],[1787148907,24296,21020.1],[1787149206,23967.7,21020.3],[1787149507,23967.5,21020.3],[1787149806,23963.2,21020.3],[1787150106,23954,21020.3],[1787150406,23672.3,21023.1],[1787150707,23830,21020.3],[1787151006,23406.6,21020.3],[1787151307,23406.6,21020.3],[1787151606,23406.6,21020.3],[1787151907,23406.5,21020.3],[1787152206,23406.6,21139.9],[1787152507,23406.3,21020.3],[1787152808,23406.3,21020.3],[1787153106,23406.4,21020.3],[1787153406,23406.6,21020.7],[1787153706,23404.1,21020.7],[1787154006,23406.6,21020.3],[1787154306,23406.5,21020.3],[1787154606,23406,21020.7],[1787154907,23373.2,21020.9],[1787155506,23232.1,21020.9],[1787155807,23167.1,21021.1],[1787156106,23167.1,21021.1],[1787156406,23243.4,21020.9],[1787156707,23123.7,21020.9],[1787157006,22948.8,21020.8],[1787157306,22952.3,21020.8],[1787157606,22952.3,21020.8],[1787157906,22952.3,21020.3],[1787158206,22952.2,21020.3],[1787158507,22952.2,21020.3],[1787158806,22952.2,21020.3],[1787159126,22952.3,21020.3],[1787159406,23049.3,21020.3],[1787159686,22952.2,21020.3],[1787159986,22952.2,21020.3],[1787160286,22951.7,21020.3],[1787160646,22951,21020.3],[1787160946,22950.8,21019.9],[1787161246,22950.5,21019.9],[1787161546,22950.2,21019.9],[1787161846,22950.1,21019.9],[1787162147,22949.9,21019.9],[1787162446,22756.8,21019.9],[1787162747,22756.8,21020.1],[1787163046,22756.8,21020.1],[1787163347,22756.8,21020.1],[1787163646,22750.8,21020.1],[1787163946,22732.5,21020.1],[1787164246,22582.8,21019.9],[1787164546,22731.4,21019.9],[1787164846,22741.4,21020],[1787165146,22565.8,21019.9],[1787165446,22568.9,21019.9],[1787165746,22426.1,21020],[1787166046,22426.1,21019.9],[1787166347,22425.8,21019.9],[1787166646,22425.9,21019.9],[1787166946,22425.9,21019.9],[1787167246,22714.9,21019.3],[1787167546,22724.9,21019.3],[1787167846,22735.6,21020],[1787168146,22485.8,21019.2],[1787168446,22464.4,21019.3],[1787168746,22431.9,21019.3],[1787169046,22425.5,21019.3],[1787169346,22425.5,21019.3],[1787169646,22425.5,21019.3],[1787169946,22431.9,21019.2],[1787170246,22717.4,21019.2],[1787170546,22704.2,21019.2],[1787170846,22425.2,21019.2],[1787171446,22712.9,21019.2],[1787171746,22582.8,21019.2],[1787172046,22756.8,21018.9],[1787172346,22756.6,21018.9],[1787172646,22756.6,21018.9],[1787172946,22756.8,21019.1],[1787173246,22756.8,21018.9],[1787173546,22756.8,21018.9],[1787173846,22756.8,21018.9],[1787174146,22756.8,21018.9],[1787174446,22756.8,21018.9],[1787174746,22756.8,21018.9],[1787175046,22756.8,21018.9],[1787175346,22756.8,21018.9],[1787175646,22756.8,21018.9],[1787175946,22756.8,21018.9]],"hourly":[],"daily":[]}}