{"bazaar":{"raw":[[1784162714,56640.9,49528.5],[1784163914,56640.9,49528.5],[1784166014,56640.9,49528.8],[1784167214,55928.2,49528.6],[1784172914,54953,49528.5],[1784174714,54710.6,49224],[1784205614,53537.7,2839.2],[1784208614,54422.2,4651.9],[1784209214,54452.3,2912.5],[1784222114,54708.7,12061.3],[1784222414,54708.7,12306.8],[1784223014,54708.7,12087.3],[1784223314,54708.6,12098],[1784223614,54708.4,13093.3],[1784225434,54708.1,14616.9],[1784225714,54519.2,14608.1],[1784231114,54708.9,16381.6],[1784232014,54708.2,18679.3],[1784281214,54709.1,26896],[1784282414,54709,26762.4],[1784283614,55291.1,27289.9],[1784284814,55589.1,27160.5],[1784338814,57436.3,35481.5],[1784339114,57436.3,35734.4],[1784339414,57435.1,35737.8],[1784340314,57435.1,35670.2],[1784343314,57435,40794.5],[1784344814,57434.8,41267.5],[1784372714,52608.1,37357.7],[1784382014,52205,38049.8],[1784383214,52306.8,37975],[1784383514,52306.8,37967.4],[1784385614,52661,37906.2],[1784385914,52606.2,37867.4],[1784388014,53989.4,37832.6],[1784390134,53699.6,37732],[1784394314,52704.3,42098.8],[1784396114,52767.6,38510.7],[1784398834,56479.2,38038.9],[1784402114,56442.6,39255.9],[1784403014,53121.9,39249.5],[1784441414,57433.8,38730.6],[1784451614,57385.8,38773.6],[1784451914,57385.8,38751.5],[1784452554,57323.7,39500.7],[1784454014,55816.4,39307.7],[1784454614,55190.9,39227.9],[1784455814,55136.4,39174],[1784458514,55136.3,38850],[1784459114,55136.1,39139.3],[1784463614,54513.2,39106.7],[1784495714,56165.7,39217.6],[1784496914,56448.9,39168.3],[1784502614,57435,38558.5],[1784516334,57433.3,37975.6],[1784517014,57435.1,38268.8],[1784517314,57435.1,38255.1],[1784519414,57434.8,38355.5],[1784520014,57434.8,38324.9],[1784523614,57433.9,38473.6],[1784525114,57434,38400.1],[1784539254,57433.9,40660.1],[1784547354,57432.6,39665.6],[1784548254,57431.9,39646.6],[1784551554,57430,39468.5],[1784552154,57429.8,39352.4],[1784556954,56481.7,40327.7],[1784558454,56464.6,39609.6],[1784568374,55199.1,39956.9],[1784568954,55199.2,39843.8],[1784569254,55199.5,39940.8],[1784569554,55199.5,39903.4],[1784569854,55195,40085.9],[1784570454,55199.9,40171.7],[1784571054,55199.2,40085.9],[1784574954,53807.5,40595.2],[1784578254,53424.3,39866.1],[1784579154,52927.2,39848.6],[1784610954,52615.7,40382.9],[1784623254,52613.2,39934.6],[1784627154,51886.3,39330.3],[1784632854,49999.4,38650.4],[1784675474,52612.9,45328.8],[1784678154,52612.3,45375.1],[1784683854,52767.8,45359.6],[1784685654,53227.9,45351.7],[1784688354,52753,45355.7],[1784688654,52752.7,45355.7],[1784688954,52612.7,45355],[1784690714,52612.1,45349.1],[1784691314,52612,45345.7],[1784695514,52765.9,45295],[1784697614,54300.2,45289.8],[1784698514,53939.7,45262.2],[1784723714,52612.9,45229.8],[1784730914,52612.9,45468.9],[1784733014,52613,45473.1],[1784737514,51915.4,45448.6],[1784739914,52413.1,45426.9],[1784740814,52576.9,45420.6],[1784741714,52613,45414.9],[1784743214,52613,45428.2],[1784745614,52609.5,45414.5],[1784746214,52613,45412.4],[1784764814,52601.3,45401.8],[1784784014,52528.6,45434.6],[1784787334,52610.8,45432.6],[1784789234,52610.8,45430.4],[1784791814,52610.7,45504],[1784797514,52610.7,45483.1],[1784799614,52610.8,45480.8],[1784799914,52610.8,45480.8],[1784802914,52612.7,45442.5],[1784845514,50271.5,45393.7],[1784853314,50712.4,45255.6],[1784853934,50727.5,45245.7],[1784854814,50728.4,45149.6],[1784856014,50745.2,45048.1],[1784858414,50742.5,44932.6],[1784859914,50745.2,45237.8],[1784861114,50745.2,44921.1],[1784861714,50745.2,44969.5],[1784862014,50745.2,44961.4],[1784863514,50745.4,44523.2],[1784864114,50745.4,44462.1],[1784866814,50745.1,45046],[1784878514,50744.2,44605.1],[1784901914,50743.9,44460.4],[1784902514,50743.7,44471.5],[1784913914,50745,44676.5],[1784915434,50499.6,44744.3],[1784917514,50499.9,44739.8],[1784953514,51680.8,44781.6],[1784957114,53003.1,44781.4],[1784960414,53103.2,44781.4],[1784962814,52998.5,44781.5],[1784971514,52997.6,44822.1],[1784972714,52996.9,44792.6],[1784973014,52997,44809.3],[1784976614,52174.8,44782.3],[1784979614,52174.2,44782.7],[1785015074,50000,44316.6],[1785015974,52057,44309.1],[1785016574,52174.2,44308],[1785017474,52173.7,44363],[1785018674,51889.7,44355.7],[1785019274,51432.3,44357],[1785021674,50947.6,44364.4],[1785029174,50766.2,44325.1],[1785029474,50766.2,44328.2],[1785030374,50766,44335.1],[1785031574,50765.6,44386.2],[1785032774,50264.2,44384.5],[1785035174,50765.4,44375.5],[1785036974,50764.9,44359.9],[1785037874,50765.3,44358.1],[1785040574,50764.3,44325.8],[1785041774,50764.3,44324],[1785044174,50764.4,44302.9],[1785054361,50763.1,44787.1],[1785072361,50761.5,44787.4],[1785079861,50761.1,44782.7],[1785086461,50760.5,44783],[1785087961,50760.8,44782.9],[1785093061,52174.1,44782.6],[1785093381,52174.1,44782.6],[1785106861,52173.5,44783.6],[1785125761,52169.3,44783.8],[1785130261,52170.9,44783.8],[1785136521,52139.7,44784],[1785145821,51431.3,44784.1],[1785147621,51431.7,44784.3],[1785152121,52171.2,44784.5],[1785181521,55999.9,45725.4],[1785185721,199999.4,54530.4],[1785191421,115990.4,66729],[1785192921,111302.9,67233.9],[1785194721,107085.8,66941.2],[1785205221,93378.7,66731.4],[1785207021,93377.3,66731.4],[1785208221,93376.4,66731.2],[1785237621,90707.8,69931.5],[1785239721,90707.6,69931.6],[1785244221,90706.2,69932.8],[1785249921,89292.1,69934.5],[1785251721,88626.6,69934],[1785253521,88626.3,69934],[1785256221,88623.7,69934],[1785256521,86754.4,69934],[1785257121,86754.1,69934],[1785260721,86753.9,69935],[1785266721,83553.5,69934.9],[1785271821,80963.8,69935.5],[1785294921,76269.1,69931.4],[1785299721,76268.1,69931.5],[1785302121,76266.5,69150.6],[1785306021,76214,69103.3],[1785307521,76265.5,69931.6],[1785310221,76264,69092.7],[1785315621,75629.7,69079.3],[1785319821,75628.2,58717.1],[1785320421,75628.2,53288.9],[1785320721,75628.2,55046.8],[1785326121,73941.3,58810.7],[1785373261,54922.5,37520],[1785375661,54920.6,37520.9],[1785393661,47790.2,37523.9],[1785417061,47772.3,37527.8],[1785418261,47772.1,37527.9],[1785434781,39161.9,37536.9],[1785435061,38688.5,37530.1],[1785483661,45812.8,37533.6],[1785488161,45811.1,37535.5],[1785488461,45811,37535.5],[1785490861,45810,37535.7],[1785504661,43516.8,37537],[1785530481,46814.8,38057.1],[1785535281,45990.1,38611.1],[1785536161,45990,38611],[1785547861,45991.6,38613.2],[1785550861,45988.2,38614.7],[1785594061,45991.5,38621.9],[1785600961,46456.7,38668.2],[1785601861,54850.8,38700.7],[1785602461,53583.7,38681.9],[1785603361,46395.6,38652.5],[1785605761,46811,38667.5],[1785606661,46810.1,38732.8],[1785611461,46001.9,38743.7],[1785618661,44991.9,38855.7],[1785618961,44991.1,38836.7],[1785621361,44989.5,39361.8],[1785630961,43182.7,38972.8],[1785639061,43181.4,38818.9],[1785649561,42808,39485.8],[1785651361,42806.7,39391.5],[1785654061,42655.6,39389],[1785663061,43178.3,38954.7],[1785663961,43180,38953.9],[1785665161,43181.7,38947.7],[1785668161,44997.4,38956.7],[1785672061,49999.9,38945.2],[1785708961,71889.5,44563.8],[1785719761,57022.2,44726.9],[1785747401,47432.3,44562.5],[1785755161,47145.5,44006.9],[1785762361,47438.3,40611.1],[1785762661,47438.3,40769.6],[1785764161,47437.9,40619.3],[1785768061,54795.7,40527.6],[1785769561,54795.6,41581.9],[1785773181,53621.5,40563.7],[1785779461,53040.1,42283.4],[1785780061,53040.1,42143.7],[1785780361,52331.8,41686.2],[1785780661,52332,42072.2],[1785781261,51694.2,39307.9],[1785781861,51693.9,38941.8],[1785815461,43834.9,38624.8],[1786399221,48234,38240.3],[1786399521,48234.3,38240.3],[1786399821,48234.4,38240.3],[1786400121,48233.6,38240.3],[1786400421,48233.6,38240.3],[1786400721,48189.1,38240.3],[1786401021,48235.7,38240.3],[1786401321,48236.2,38240.3],[1786401621,48236.9,38240.3],[1786401922,48236.9,38240.3],[1786402221,48237.1,38240.3],[1786402521,48237.1,38240.3],[1786402821,48236.5,38240.3],[1786403121,48236.2,38240.3],[1786403421,48236.1,38240.3],[1786403721,48236.1,38240.3],[1786404021,48237.1,38233],[1786404321,48236.8,38233],[1786404621,48236.8,38233],[1786404921,48237.4,38232.9],[1786405221,48237.1,38232.6],[1786405521,48237.4,38232.9],[1786405821,48237.2,38240.4],[1786406121,48237.2,38240.4],[1786406421,48237.2,38240.4],[1786406721,48237.2,38240.4],[1786407021,48237.2,38240.5],[1786407321,48236.9,38240.5],[1786407621,48237.2,38240.7],[1786407922,48237.2,38240.7],[1786408221,48237.2,38240.7],[1786408521,48172.2,38240.6],[1786408821,47237.3,38240.7],[1786409121,48237,38240.7],[1786409421,48236.8,38240.7],[1786409721,48237.1,38240.7],[1786410021,48237,38240.8],[1786410321,48237,38240.8],[1786410623,48236.8,38240.9],[1786410921,47237.2,38240.8],[1786411221,47237.2,38240.8],[1786411521,47237.1,38240.8],[1786411821,47237.2,38240.8],[1786412121,47237.2,38240.8],[1786412421,47237.2,38240.8],[1786412721,48008.7,38240.6],[1786413021,48008.7,38240.6],[1786413321,47237.1,38240.6],[1786413621,47236.9,38240.6],[1786413921,47236.6,38240.7],[1786414221,47236.6,38240.6],[1786414521,47236.4,38240.6],[1786414821,47236.2,38240.5],[1786415121,47236.2,38240.5],[1786415421,47236.2,38240.5],[1786415721,47236,38240.5],[1786416021,47235.6,38240.5],[1786416322,47235.6,38240.5],[1786416621,47235.5,38240.5],[1786416922,47235.6,38240.5],[1786417223,47235.6,38240.5],[1786417521,46978.6,38240.5],[1786417821,47236.2,38240.5],[1786418121,47236,38240.5],[1786418421,47236,38240.5],[1786418721,47236.8,38240.5],[1786419021,47236.8,38240.5],[1786419321,47236.9,38240.4],[1786419621,48236.8,38240.4],[1786419921,48237.2,38240.4],[1786420221,48237.2,38240.4],[1786420521,48236.8,38240.4],[1786420822,48236.7,38240.4],[1786421121,48236.4,38240.4],[1786421421,48236.4,38240.4],[1786421721,48236.4,38240.4],[1786422021,48236,38240.4],[1786422321,48235.9,38240.4],[1786422621,48236.5,38240.4],[1786422921,48236.1,38240.4],[1786423221,48236.3,38240.4],[1786423521,48236.3,38240.4],[1786423821,48236.2,38240.4],[1786424121,48236,38240.4],[1786424421,48236,38240.5],[1786424721,48236,38240.5],[1786425021,48235.9,38240.4],[1786425321,48235.9,38240.4],[1786425621,48236,38240.4],[1786425921,48236,38240.4],[1786426221,48236,38240.4],[1786426522,48235.6,38240.4],[1786426821,48236.3,38240.4],[1786427121,48237.2,38240.4],[1786427421,48237.2,38240.4],[1786427721,48237.2,38240.4],[1786428021,48237.2,38240.4],[1786428321,48237.2,38240.6],[1786428621,48237.2,38240.6],[1786428921,48236.7,38240.6],[1786429221,48237.2,38240.6],[1786429521,48237.1,38240.6],[1786429821,48237.1,38240.6],[1786430121,48237.1,38240.6],[1786430421,48237.4,38240.6],[1786430721,50363.9,38240.6],[1786431021,52472,38240.6],[1786431322,52471.8,38240.6],[1786431621,52471.8,38240.6],[1786431921,52471.7,38240.6],[1786432221,52471.7,38240.6],[1786432521,52471.7,38240.6],[1786432821,52471.6,38240.6],[1786433121,52471.6,38240.6],[1786433421,52471.6,38240.6],[1786433721,52471.6,38240.6],[1786434021,51048.2,38240.6],[1786434322,51048.1,39663.9],[1786434621,40000,39663.9],[1786434921,51048.1,39663.9],[1786435221,52472,39663.9],[1786435521,52472,39663.9],[1786435821,52471.6,39664],[1786436121,52471.6,39664],[1786436421,52471.4,39664],[1786436722,52471.4,39664],[1786437021,52471.4,39664],[1786437321,52471.4,39664],[1786437621,52472,39664],[1786437921,52471.9,39664],[1786438221,51191,39664],[1786438521,52440.6,39664],[1786438821,52472,39664],[1786439121,54998.8,39664],[1786439421,54998.6,39664],[1786439721,54998.5,39663.9],[1786440021,54998.3,39663.9],[1786440321,54998.7,39664],[1786440621,54998.7,39664],[1786440921,246907.2,39664],[1786441221,227085.7,41892.1],[1786441521,227085.3,52628],[1786441821,227084.8,53804.4],[1786442121,227084.4,54002.3],[1786442421,210169.7,57943.3],[1786442721,210168.7,57941.9],[1786443021,210168.2,57944.7],[1786443321,210166.8,57945.7],[1786443621,194943.2,57945.8],[1786443921,194941.1,57945.9],[1786444222,194938.3,57945.8],[1786444521,174999.9,57945.9],[1786444821,169998.7,57946.1],[1786445121,139631.1,58343.3],[1786445421,139628.8,58615.4],[1786445722,139625.5,58432.6],[1786446021,139625.4,58324.1],[1786446321,139625.2,58649.8],[1786446621,139624.7,58776.5],[1786446922,139623.8,61126.3],[1786447221,139622.7,61407.8],[1786447522,139621.1,61152.5],[1786447822,119999.6,61145.2],[1786448121,108986.1,59889],[1786448421,108984.4,59777.6],[1786448721,108984.1,59757],[1786449021,108983.4,59762.6],[1786449321,108982.8,59753.2],[1786449621,108981.8,59873.6],[1786449922,108980.5,60101.4],[1786450221,108899.5,62037.8],[1786450521,108897.9,62037.8],[1786450821,108896.5,62037.8],[1786451121,104999.7,62038.5],[1786451421,104499.9,62038.3],[1786451721,104498.3,62038.2],[1786452021,104496.2,61808.1],[1786452322,96428.3,61806],[1786452621,82253.7,61799.6],[1786452921,68652.7,60303.2],[1786453222,62998.7,60115.1],[1786453521,62998.3,60079.9],[1786453821,62997.6,60064.9],[1786454121,62997.1,59969.6],[1786454421,62996,59969.6],[1786454721,62899.8,58862.9],[1786455021,62899.7,57097.4],[1786455321,62899.4,47656.4],[1786455621,62996,46684.9],[1786455921,62996,46624.7],[1786456221,62995.9,46253.2],[1786456521,62995.6,46137.9],[1786456821,62995.3,46041.2],[1786457121,62994.9,45719.6],[1786457421,62994.6,45712.3],[1786457721,62994.6,45668],[1786458021,62994.4,45487.8],[1786458321,62994.2,45349.1],[1786458621,62994.1,45325.7],[1786458921,62993.7,45159.4],[1786459221,62993.7,44813.3],[1786459521,62993.7,44492.5],[1786459821,62993.3,44394.1],[1786460121,62993,44275.9],[1786460421,62992.9,43879.6],[1786460721,62992.8,43958.2],[1786461021,62992.4,43732.4],[1786461321,62992.4,43561.8],[1786461621,62992.2,43449.2],[1786461921,62992.2,42980.8],[1786462222,62992.2,42314.9],[1786462521,62992,41058.1],[1786462821,62992,40449],[1786463121,62991.9,40388.7],[1786463421,62991.3,40033.6],[1786463722,62991.3,39663.9],[1786464021,61266.8,39663.9],[1786464322,60658.1,39664.3],[1786464621,60657.9,39664.3],[1786464922,60657.7,39665.4],[1786465221,60657.8,39675.6],[1786465522,60657.4,39664.3],[1786465822,60657,39664.3],[1786466121,60656.8,39664.1],[1786466421,58557,39664.1],[1786466721,56667.2,39664.1],[1786467021,56667.2,39664.1],[1786467321,56667,39664.1],[1786467622,56666.4,39664.1],[1786467922,56666,39664],[1786468221,56666.2,39664.1],[1786468521,56666.2,39664.2],[1786468821,56666.2,39664.2],[1786469121,56666.1,39664.2],[1786469422,56665.9,39665],[1786469722,56665.1,39664.2],[1786470021,56664.7,39664.3],[1786470321,56666.2,39664.9],[1786470621,56665.9,39664.4],[1786470922,56665.6,39664.4],[1786471221,56665.7,39779.4],[1786471521,56665.7,40170.2],[1786471821,56664.4,40170.6],[1786472121,56664.1,40118.4],[1786472421,56664.2,40122.8],[1786472721,56664.6,40097.8],[1786473021,56664.3,40191.6],[1786473321,56664.1,40189.8],[1786473622,56664.1,40185.4],[1786473921,56664,40119],[1786474221,56663.7,40094.9],[1786474521,56663.7,40087.5],[1786474821,56663,40048.2],[1786475121,56662.7,40041.3],[1786475421,55047.7,40041.3],[1786475721,53594.5,40107.1],[1786476021,53594.3,40106.2],[1786476321,53594.3,40323.1],[1786476621,53593.6,40211.1],[1786476922,53593,40207.2],[1786477221,53592.7,40202.7],[1786477521,53592.4,40178.7],[1786477822,53591.7,40183.4],[1786478121,53591.6,40110],[1786478421,53591.5,39609.3],[1786479021,52283.9,39519.9],[1786479321,52283.3,39416.9],[1786479621,52283.9,39505.1],[1786479922,52283.8,39406.2],[1786480221,52283.8,39372.6],[1786480521,52283,39319],[1786480821,52283,39297.6],[1786481121,51105.9,40517.4],[1786481421,51376.4,40517.4],[1786481721,50047,40517.4],[1786482021,50046.9,40517.4],[1786482321,50046.5,40517.4],[1786482621,50046.4,40517.4],[1786482922,50046.4,40517.4],[1786483221,50046.1,40517.4],[1786483521,50043.4,40517.4],[1786483821,50045.9,40517.4],[1786484122,50045.8,40517.4],[1786484422,49092.4,40517.4],[1786484721,50046,40463.6],[1786485021,49093,40517.4],[1786485321,49093,40517.4],[1786485621,49093,40517.4],[1786485921,49092.8,40517.4],[1786486221,49092.8,40517.4],[1786486521,49092.6,40517.4],[1786486821,49092.8,40517.4],[1786487121,49092.6,40517.5],[1786487421,49092.8,40517.5],[1786487721,49092.8,40517.5],[1786488021,49092.8,40517.5],[1786488321,49092.4,40518.1],[1786488621,49092.4,40518.1],[1786488921,49092.4,40518.1],[1786489221,49092.8,40518.1],[1786489521,49093,40518.1],[1786489821,49092.7,40518.1],[1786490121,49092.7,40518.1],[1786490421,49093,40518.1],[1786490721,49093,40518.1],[1786491021,49093,40518.1],[1786491322,49093,40518.1],[1786491621,49093,40518.1],[1786491921,49093,40518.1],[1786492221,49093,40518.1],[1786492521,49092.3,40518.1],[1786492821,49091.9,40518.3],[1786493122,49091.9,40518.3],[1786493421,49091.9,40518.3],[1786493721,49091.1,40518.3],[1786494021,49091.9,40518.3],[1786494321,49091.9,40518.3],[1786494621,49091.5,40518.3],[1786494921,49091.5,40518.3],[1786495221,49091.5,40518.4],[1786495521,49091.5,40518.4],[1786495821,48233.9,40518.3],[1786496121,48233.8,40518.3],[1786496421,48840.5,40518.3],[1786496721,48233.7,40518.4],[1786497021,49091.9,40518.3],[1786497321,49091.5,40518.3],[1786497621,48233.8,40518.3],[1786497921,49091.1,40518.3],[1786498221,49091.1,40518.3],[1786498521,49091.1,40518.3],[1786498821,49091.1,40518.3],[1786499121,49091.1,40518.3],[1786499421,49091,40518.3],[1786499721,49090.8,40518.2],[1786500021,49090.3,40518.2],[1786500321,49091,40518.2],[1786500621,49091,40518.2],[1786500921,49091,40518.2],[1786501221,49091,40518.1],[1786501521,49090.9,40518.1],[1786501821,49090.9,40518.1],[1786502121,49090.8,40518.1],[1786502421,49090.9,40518.1],[1786502721,49090.9,40518.1],[1786503021,49090.9,40518.1],[1786503321,49090.5,39543.6],[1786503621,49090.3,39462.9],[1786503921,49090.2,39051.8],[1786504221,49090.3,39025.9],[1786504521,49090.3,39023],[1786504821,49090.2,39433.6],[1786505121,49090.6,39478.4],[1786505421,49090.5,39516.6],[1786505721,49090.5,39465],[1786506021,49090.5,39444.3],[1786506321,49090,39439.6],[1786506621,49090,39391.3],[1786506921,49090,39379.6],[1786507221,49090.5,39362.2],[1786507521,49090.5,40245.3],[1786507822,49090.8,38968.3],[1786508121,49090.6,39002.2],[1786508421,49090.8,38993.1],[1786508721,49090.6,38960.4],[1786509021,49091.1,39359.4],[1786509321,49090.9,39095.6],[1786509621,49091.3,39375.6],[1786509921,49091.1,39095.6],[1786510221,49090.8,39340],[1786510521,49090.8,39084.9],[1786510821,49090.8,39000.7],[1786511121,49090.8,38973],[1786511421,49090.7,38966.7],[1786511721,48233.3,38949.1],[1786512021,48233.3,38944.3],[1786512321,48233.3,38932.8],[1786512621,48232.7,39075.4],[1786512921,48232.7,39069.9],[1786513221,48232.7,39033.2],[1786513521,48232.7,39020.1],[1786513821,48232.7,38988.5],[1786514121,48232.7,38979.2],[1786514421,48232.8,38966.7],[1786514721,48232.6,38949.1],[1786515021,48232.5,38800.6],[1786515321,48224.2,38799.6],[1786515621,48221.9,38781.5],[1786515921,48199.8,38783.6],[1786516222,48199.9,38779.5],[1786516521,48199.8,38748.6],[1786516821,48199.8,38686.9],[1786517122,48199.3,39266.5],[1786517422,48199.3,39266.5],[1786517721,48199.2,39250.2],[1786518021,48199.3,39217.3],[1786518321,48199.3,39214.9],[1786518621,48199.3,39213],[1786518921,48181.7,39259.3],[1786519221,48171.1,39256.6],[1786519521,48139.4,39255.4],[1786519821,48139.4,39255],[1786520121,47166.2,39277.1],[1786520421,47354,39291.6],[1786520721,48199.3,39664.8],[1786521021,48199.3,39664.8],[1786521321,48199.3,39664.8],[1786521621,48199.3,39664.9],[1786521921,48199.3,39664.8],[1786522221,48199.3,39664.8],[1786522521,48199.3,39664.9],[1786522821,48199.4,39664.9],[1786523121,48199.3,39664.9],[1786523421,48199.3,39664.9],[1786523721,48199.3,39664.9],[1786524021,48199,39664.8],[1786524321,47786.5,39664.8],[1786524621,47345.6,39253.9],[1786524921,48199.4,39664.6],[1786525221,47345.5,39263.3],[1786525521,47345.5,39251.9],[1786525821,47345.1,39251.9],[1786526121,47345.1,39286.3],[1786526422,47345.1,39664.7],[1786526721,47344.4,39664.7],[1786527021,47344.4,39664.7],[1786527321,47344.1,39664.8],[1786527621,47344.1,39664.8],[1786527921,47344.5,39664.9],[1786528221,47344.2,39664.9],[1786528521,47344.1,39664.9],[1786528821,47344,39664.8],[1786529121,47343.5,39664.7],[1786529421,47343.5,39665],[1786529721,47344.5,39665],[1786530021,47344.1,39664.9],[1786530322,47343.9,39664.9],[1786530621,47343.9,39664.8],[1786530921,47343.7,39664.7],[1786531221,47343.5,39249.9],[1786531521,47343.5,39244.1],[1786531821,47343.2,39239],[1786532121,47343.2,39231.2],[1786532421,47343.2,38903.3],[1786532721,47342.6,38886.2],[1786533021,47342.3,38878.9],[1786533321,47342.3,38850.4],[1786533621,47342,38812.1],[1786533921,47341.7,38859.9],[1786534221,47341.9,38859.9],[1786534521,47342.2,38833.5],[1786534821,47341.1,39665.1],[1786535121,47341.1,39665.1],[1786535421,47341.1,39665.1],[1786535721,47341.1,39665.2],[1786536021,47341,39665.2],[1786536321,47340.6,39665.2],[1786536622,47340.6,39665.2],[1786536921,47340.6,39665.2],[1786537221,47340.6,39665.2],[1786537521,47340.5,39665.1],[1786537821,47340.2,39665.1],[1786538121,47340.2,39665.1],[1786538421,47340.2,39665.1],[1786538721,47339.9,39665.1],[1786539021,47340.1,39665.1],[1786539321,47340.1,39665.1],[1786539621,47340,39665.1],[1786539921,47339.9,39665.1],[1786540221,47340.1,39665.1],[1786540521,47339.9,39665.1],[1786540821,47340.1,39665.1],[1786541121,47340.1,39665.1],[1786541421,47340.1,39665.1],[1786541721,46572,39665.1],[1786542021,46572,39665.1],[1786542321,47219.4,39665.1],[1786542621,47210.6,39665.1],[1786542921,47339.6,39665.1],[1786543221,47339.6,39665.1],[1786543521,47339.6,39665.1],[1786543821,47339.6,39665.1],[1786544121,47339.3,39665.1],[1786544421,47339.3,39665.1],[1786544722,47339.2,39665.1],[1786545022,47338.5,39665.1],[1786545321,47339.1,39665.1],[1786545622,47339.2,39665.1],[1786545921,47339.3,39665.1],[1786546221,47339.2,39665.2],[1786546521,46571.3,39718.7],[1786546821,47110.6,39737.2],[1786547122,46571.1,39753],[1786547421,46570.5,39762.6],[1786547721,46570.3,39772.8],[1786548021,45913.3,39752],[1786548321,45912.6,39748.1],[1786548622,45912.7,39732.3],[1786548922,45803.1,39732.3],[1786549221,44945.5,39744],[1786549521,45428.4,39745.6],[1786549821,44594.5,39711.3],[1786550121,45655.7,39665],[1786550421,44758.6,39665],[1786550721,44731.8,39665],[1786551021,43450.3,39665.1],[1786551322,43199.3,39665.1],[1786551621,43197.8,39665.1],[1786551922,43198.5,39665.1],[1786552221,43440.4,39665.1],[1786552521,45954.1,39665.1],[1786552821,43882.1,39664.7],[1786553121,43882,39664.7],[1786553421,42991.3,39664.7],[1786553722,42991.3,39664.6],[1786554021,39996.1,39664.5],[1786554322,43882.1,39664.5],[1786554621,43882.1,39664.7],[1786554921,43882.1,39664.9],[1786555221,44883.1,39664.9],[1786555521,45174.3,39664.7],[1786555821,46339.8,39664.7],[1786556121,47071.2,39042.4],[1786556421,46239.3,39664.7],[1786556721,45912.7,39664.5],[1786557022,46209.8,39051.5],[1786557321,46336.5,39042.4],[1786557601,47339.3,38978.9],[1786557921,47339.3,38813.3],[1786558222,47339.2,38748.8],[1786558522,47339.2,38977.8],[1786558821,47339.5,38936.4],[1786559121,47060.7,38902.3],[1786559421,47262.8,39664.9],[1786559721,47282.2,39664.9],[1786560021,47283,39664.9],[1786560321,47272.2,39664.9],[1786560622,47231.3,39664.9],[1786560922,47231.3,39664.9],[1786561221,47339.6,39664.9],[1786561521,47339.6,39664.9],[1786561821,47339.6,39664.9],[1786562121,47339.6,38234.8],[1786562421,47339.2,38156.7],[1786562721,47339.2,37906.3],[1786563021,47339.3,37901],[1786563321,47339,37879.5],[1786563621,47337.8,38240.2],[1786563922,47337.6,38240.2],[1786564221,47337.6,38227.7],[1786564521,47337.3,38227.1],[1786564821,47337.5,36937.5],[1786565121,47337.6,36937.6],[1786565421,47337.5,36937.7],[1786565721,47337.1,36937.6],[1786566021,47336.6,36937.6],[1786566321,47336.8,36937.8],[1786566621,47336.3,36937.8],[1786566921,47336.2,36937.9],[1786567222,47336.7,36937.9],[1786567521,47335.5,36938],[1786567821,47334.7,36938],[1786568121,47334.8,36938.2],[1786568421,47335.4,36938],[1786568721,47335.9,36938.1],[1786569021,47336.8,36938.1],[1786569321,47337.5,36938],[1786569621,47337.5,36938.1],[1786569921,47337.5,36938],[1786570221,47337.5,36937.8],[1786570522,47337.4,36937.8],[1786570821,47337.4,36937.8],[1786571121,47337.3,36937.8],[1786571421,47337.6,36937.8],[1786571721,47300.7,36938.1],[1786572021,47043.6,36938.2],[1786572322,46819.5,36938.2],[1786572621,46606,36938.2],[1786572921,47337.8,36938.3],[1786573221,47337.8,36938],[1786573521,47337.8,36938.1],[1786573821,47337.4,36937.8],[1786574121,47337.8,36937.9],[1786574421,47337.8,36938],[1786574721,47337.8,36938.2],[1786575021,47337.8,36937.9],[1786575321,47337.8,36938],[1786575622,47337.8,36937.9],[1786575921,47337.8,36937.9],[1786576221,47337.8,36937.8],[1786576521,47337.8,36937.8],[1786576821,47337.8,36938],[1786577121,47336.9,36937.9],[1786577421,47336.8,37457.8],[1786577721,47337.8,37457.8],[1786578021,47337.7,36937.9],[1786578321,47337.7,36937.5],[1786578621,47336.9,36937.5],[1786578921,47336.9,37457.4],[1786579221,47336.5,37457.4],[1786579521,47336.1,37457.5],[1786579821,47335.8,37457.5],[1786580101,47336.1,37457.5],[1786580421,47336.1,37457.6],[1786580721,47336.1,37457.7],[1786581022,47335.7,37457.7],[1786581321,47335.5,37457.6],[1786581621,47335.9,37457.8],[1786581921,47335.4,37458.4],[1786582221,47335,37458.6],[1786582521,47335,37458.6],[1786582821,47335,37458.6],[1786583121,47335,37458.7],[1786583421,47335,37458.7],[1786583721,47335,37458.7],[1786584022,47335,37458.8],[1786584321,47335,37458.9],[1786584622,47335,37458.8],[1786584921,47335,37458.8],[1786585221,47335,37458.9],[1786585521,47335,37458.9],[1786585822,47335,37458.9],[1786586121,47335,37952.8],[1786586421,47335,37952.8],[1786586721,47335,37953.3],[1786587021,47335,37953.6],[1786587321,47335,37953.8],[1786587621,47335,37953.8],[1786587921,47335,37953.9],[1786588221,47335,37953.9],[1786588521,47335,37953.9],[1786588821,47335,37954.1],[1786589121,47335,37953.9],[1786589421,47335,37953.9],[1786589721,47335,37953.9],[1786590021,47335,37954.1],[1786590321,47335,37954],[1786590621,47335,37954],[1786590921,47335,37954],[1786591201,47335,37954.1],[1786591521,47335,37954.1],[1786591821,47335,37954],[1786592121,47335,37954.1],[1786592421,47335,37953.7],[1786592721,47335,37953.8],[1786593021,47335,37953.7],[1786593321,47335,37953.7],[1786593621,47335,37954],[1786593921,47335,38423],[1786594221,47335,38423],[1786594521,47334.8,38868.7],[1786594821,47334.7,38868.9],[1786595121,47334.7,39016.3],[1786595421,47334.8,38997.7],[1786595721,47335,39292.5],[1786596021,47335,39292.9],[1786596321,47335,39292.5],[1786596621,47335,39292.5],[1786596921,47335,38007.6],[1786597221,47335,37984.6],[1786597521,47335,39292.6],[1786597821,47335,37979.5],[1786598121,47335,37979.5],[1786598421,47335,37953.8],[1786598721,47335,37953.9],[1786599021,47335,37953.8],[1786599321,47334.6,37954.1],[1786599621,47334.4,37954.1],[1786599921,47334.4,37954.1],[1786600221,47334.4,37954.1],[1786600521,47334.4,37954.1],[1786600821,47334.3,37954.1],[1786601121,47334.3,37954.1],[1786601421,47334.2,37954.1],[1786601721,47334.3,38000.2],[1786602021,47334.4,38000.2],[1786602321,47334.9,38000.2],[1786602621,47334.9,38000.5],[1786602921,47334.9,38000.5],[1786603221,47335,38000.2],[1786603521,47335,38000.2],[1786603821,47335,38000.2],[1786604121,47335,38000.2],[1786604421,47335,38000.2],[1786604721,47241.1,38000.2],[1786605021,47278.7,38000.2],[1786605321,47269,38000.2],[1786605621,47334.6,38000.4],[1786605922,47334.6,38000.4],[1786606221,47334.9,38000.2],[1786606521,47335,38000.2],[1786606821,47335,38000.2],[1786607121,47334.4,38000.2],[1786607421,47334.2,38000.2],[1786607721,47334.2,38000.2],[1786608021,47333.9,38000.2],[1786608321,47333.6,38000.2],[1786608621,47333.5,38000.2],[1786608921,47333.4,38000.2],[1786609221,47334,38000.2],[1786609521,47334.2,38000.2],[1786609821,47334.2,38000.2],[1786610121,47334.9,38000.2],[1786610421,47334.9,38000.3],[1786610721,47334.3,38000.2],[1786611021,47334.2,38000.2],[1786611321,47334.1,38000.2],[1786611621,47334.1,38000.2],[1786611921,47334.1,38000.2],[1786612221,47334.1,38000.2],[1786612521,47333.9,38000.2],[1786612821,47334.1,38000.2],[1786613121,47334.3,38000.2],[1786613421,47334.3,38000.2],[1786613721,47334.4,38000.2],[1786614021,47334.9,38000.2],[1786614321,47335,38000.5],[1786614621,47335,38000.7],[1786614921,47335,38000.7],[1786615221,47335,38000.9],[1786615521,47335,38001.2],[1786615821,47335,38001.3],[1786616121,47335,38001.3],[1786616421,47335,38001.3],[1786616722,47335,38001.3],[1786617021,47334.9,38934.2],[1786617321,47334.9,38934.8],[1786617621,47335,38935],[1786617921,47334.6,38935.2],[1786618221,47334.3,38935.2],[1786618521,47334.3,38935.2],[1786618821,47334.6,38935.2],[1786619122,47334.1,38935.2],[1786619421,47334.1,38935.2],[1786619721,47334.1,38935.2],[1786620021,47334.1,38468],[1786620321,47334,38935.4],[1786620621,47333.8,38935.4],[1786620921,47333.8,38935.4],[1786621221,47331.1,38935.5],[1786621522,47319,38935.4],[1786621821,47313.8,38935.4],[1786622121,47333.8,38935.4],[1786622421,47333.8,38935.4],[1786622721,47333.1,38935.8],[1786623021,47333.1,38935.8],[1786623321,47333.1,38935.8],[1786623621,47333.1,38935.8],[1786623921,47333.1,38935.6],[1786624222,47333.1,39603.9],[1786624522,47333,39337.5],[1786624821,47333,38935.6],[1786625122,47332.8,38935.4],[1786625421,47332.4,38935.8],[1786625721,47332.3,38935.8],[1786626021,47332.1,38935.8],[1786626321,47332,38935.8],[1786626621,46491.6,38935.8],[1786626921,46491.2,38936],[1786627221,46491.2,38935.8],[1786627522,46490.6,38935.8],[1786627821,46490.6,38936.1],[1786628121,46490.6,38936.1],[1786628421,46490,38936.1],[1786628721,46490.2,38936.1],[1786629021,46951.4,38936.2],[1786629322,47096.1,38936.3],[1786629621,47045.4,38936.2],[1786629921,46819.6,38936.2],[1786630223,47332.4,39225.6],[1786630521,47332.4,39013.5],[1786630821,47332.3,38985.8],[1786631121,47332.3,38936.4],[1786631421,47331.8,38936.4],[1786631721,47331.4,38936.4],[1786632021,47331.3,38936.4],[1786632321,47060,38936.4],[1786632621,46826.2,38936.4],[1786632901,45123,38936.4],[1786633221,46804.1,38936.4],[1786633521,46533.9,38936.4],[1786633821,45734.3,38936.3],[1786634121,45724.6,38936.3],[1786634421,45734,38936.3],[1786634721,45733.8,38936.3],[1786635021,45733.6,38936.5],[1786635321,45733.6,38936.5],[1786635621,45733.8,38936.7],[1786635921,45733.3,38936.7],[1786636222,45733.3,38936.7],[1786636522,45733.5,38936.7],[1786636821,45733.5,38936.6],[1786637121,45733.5,38936.5],[1786637421,45733.8,38936.7],[1786637722,45733.8,38936.6],[1786638022,45734.2,38936.3],[1786638321,45872.7,38937.1],[1786638622,45734.4,38937.1],[1786638921,45733.7,38937.3],[1786639221,45670.3,38937.3],[1786639521,45652.6,38937.3],[1786639822,45647,38937.3],[1786640121,45053.4,38937.3],[1786640421,45053.6,38937.3],[1786640722,45632.4,38937.3],[1786641021,45681.6,38937.3],[1786641321,45053.1,38937.3],[1786641621,45053.1,38937.3],[1786641921,45053.1,38937.3],[1786642221,45053.1,38937.4],[1786642522,45053.1,38937.3],[1786642821,45053,38937.5],[1786643121,45053,38937.5],[1786643421,45053.1,38937.4],[1786643721,45052.9,38937.4],[1786644021,45052.8,39240],[1786644321,45052.6,38937.5],[1786644621,45052.1,38937.5],[1786644921,45052.2,38937.5],[1786645221,45052.2,38937.6],[1786645521,45052.8,38937.8],[1786645821,45052.8,38937.7],[1786646121,45052.9,38937.7],[1786646421,45052.4,38937.7],[1786646722,45052.4,38937.7],[1786647021,45052.8,39233.1],[1786647321,45052.3,39209.3],[1786647621,45052.2,39158.1],[1786647921,45052.1,39549.4],[1786648222,45052.2,38937.7],[1786648522,45052.3,38937.6],[1786648821,45051.7,38937.8],[1786649122,45051.7,38937.8],[1786649421,45039.6,38937.8],[1786649721,45051.7,38937.7],[1786650021,45051.9,38937.6],[1786650321,45052.3,38937.6],[1786650622,45052.3,38937.6],[1786650921,45052.3,38937.6],[1786651221,45052.4,38937.5],[1786651521,45052.4,38937.6],[1786651821,45052.7,38937.6],[1786652121,45052.8,38937.5],[1786652422,45022.4,38937.5],[1786652721,45022.4,39059.5],[1786653022,44999.6,39018.2],[1786653322,45052.9,38953.2],[1786653622,45052.7,38937.4],[1786653921,45052.2,38937.3],[1786654221,45052,38937.3],[1786654521,45052.7,38937.3],[1786654822,45052.7,38937.3],[1786655121,45052.7,38979.7],[1786655421,45052.1,38976.1],[1786655721,44588.2,38969.4],[1786656021,44470.5,38998.5],[1786656321,44470.4,38959.7],[1786656622,44470.4,38981.4],[1786656921,44680.4,38973.1],[1786657221,44993.3,38962.4],[1786657521,45052.9,38953.6],[1786657821,45052.9,38937.3],[1786658121,45052.9,38937.3],[1786658421,45052.9,38937.3],[1786658721,45052.9,38937.3],[1786659021,45052.9,38937.4],[1786659321,45007.3,38937.4],[1786659621,45052.9,38937.4],[1786659921,45052.9,38937.4],[1786660221,45165.1,38937.4],[1786660521,45685.9,38937.4],[1786660821,45690.3,38937.4],[1786661121,45676.3,38937.4],[1786661422,45605.4,38937.4],[1786661721,45170.7,38937.4],[1786662022,45170.7,38937.4],[1786662321,45733.7,38937.4],[1786662622,45733.7,38937.4],[1786662921,45733.7,38937.4],[1786663221,45733.7,38937.4],[1786663521,45733.7,38937.4],[1786663821,45733.6,38937.4],[1786664121,45733.7,38937.4],[1786664421,45733.7,38937.4],[1786664721,45733.7,38937.4],[1786665021,45733.7,38937.4],[1786665321,45733.2,38937.4],[1786665621,45733.2,38937.4],[1786665921,45733.2,38937.4],[1786666221,45733.2,38937.4],[1786666521,45733.2,38937.4],[1786666821,45733.2,38937.4],[1786667121,45733.2,38937.4],[1786667421,45733,38937.4],[1786667721,45733,38937.4],[1786668021,45733,38937.4],[1786668321,45733,38937.4],[1786668621,45733.2,38937.4],[1786668921,45733.6,38937.4],[1786669221,45733.6,38937.4],[1786669521,45733.1,38937.4],[1786669821,45733,38937.4],[1786670121,45733.5,38937.4],[1786670421,45733.6,38937.4],[1786670721,45733.6,38937.4],[1786671021,45733.6,38937.4],[1786671321,45733.6,38937.4],[1786671621,45733.7,38937.4],[1786671921,45733.7,38937.4],[1786672221,45733.7,38937.4],[1786672521,45733.7,38937.4],[1786672821,45733.7,38937.4],[1786673121,45733.7,38937.4],[1786673421,45733.7,38937.4],[1786673721,45733.7,38937.4],[1786674021,45733.7,38937.4],[1786674322,45733.7,38937.4],[1786674621,45733.7,38937.4],[1786674921,45733.7,38937.4],[1786675221,45733.7,38937.5],[1786675521,45734,38937.4],[1786675821,45886.5,38937.4],[1786676121,45782.3,38937.4],[1786676421,45784.2,38937.4],[1786676721,45499.9,38937.4],[1786677021,45474.9,38937.4],[1786677321,45499.9,38937.4],[1786677621,45499.9,38937.4],[1786677921,45509.3,38937.4],[1786678221,45492.2,38937.4],[1786678521,45492.2,38937.4],[1786678821,45450.1,38937.4],[1786679121,46752.2,38937.4],[1786679421,45734.2,38937.5],[1786679721,45734.2,38937.5],[1786680021,45734.2,38937.5],[1786680322,45734.2,38937.5],[1786680621,45734.2,38937.5],[1786680921,45734.2,38937.5],[1786681221,45734.2,38937.5],[1786681522,45734.2,38937.5],[1786681821,45734.2,38937.5],[1786682122,45734.2,38937.5],[1786682421,45734.2,38937.5],[1786682722,45734.2,38937.5],[1786683021,45734.2,38937.5],[1786683321,45734.2,38937.5],[1786683622,45734.2,38937.5],[1786683921,45733.9,38937.5],[1786684221,45734,38937.5],[1786684521,45734,38937.5],[1786684821,45733.9,38937.5],[1786685122,45733.9,38937.7],[1786685422,45734.1,38937.7],[1786685721,45734.1,38937.7],[1786686021,46736.5,38937.7],[1786686321,46655.3,38937.8],[1786686621,45733.6,38937.8],[1786686921,45732.2,38938],[1786687221,45733.6,38937.9],[1786687521,45733.8,38937.9],[1786687822,45733.5,38937.9],[1786688122,45733,38937.8],[1786688421,45733,38937.8],[1786688721,45732.9,38937.8],[1786689021,45733.1,38937.8],[1786689322,45733.1,38937.8],[1786689621,45733.1,38937.8],[1786689921,45732.8,38937.9],[1786690221,45732.4,38937.9],[1786690521,45732.4,38937.9],[1786690821,45732.4,38937.8],[1786691121,45733,38937.7],[1786691421,45732.3,38937.7],[1786691721,45732.3,38937.5],[1786692021,45732.3,38937.5],[1786692321,45732.3,38937.5],[1786692621,45732.1,38937.5],[1786692921,45732.1,38937.7],[1786693221,45732,38937.7],[1786693521,45731.8,38937.7],[1786693821,45731.8,38937.7],[1786694122,45731.3,38937.5],[1786694421,45731.6,38937.5],[1786694721,45731.2,38937.5],[1786695021,45731.3,38937.7],[1786695321,45731.3,38937.8],[1786695621,45731.6,38937.8],[1786695921,45731.6,38937.8],[1786696221,45732,38938.3],[1786696521,44701.7,38938.3],[1786696821,45732,38938.3],[1786697121,45732,38938.3],[1786697421,45732,38938.3],[1786697721,45731.9,38938],[1786698021,45731.5,38938],[1786698321,45730.9,38938],[1786698621,45730.9,38938],[1786698921,45730.9,38937.6],[1786699221,45730.6,38937.7],[1786699521,45730.8,38937.7],[1786699821,45730.8,38937.8],[1786700121,45730.9,38937.7],[1786700422,45730.8,38937.7],[1786700721,45730.9,38937.8],[1786701021,45730.9,38937.8],[1786701322,45731.3,38937.9],[1786701621,45731.9,38937.9],[1786701921,45732,38937.9],[1786702221,45732,38937.8],[1786702522,45732.2,38937.9],[1786702821,45732.8,38937.8],[1786703121,45732.7,38937.8],[1786703421,45732.7,38937.7],[1786703721,45732.7,38938],[1786704021,45732.8,38938],[1786704321,45732.1,38938],[1786704622,45731.6,38938],[1786704922,45731.5,38938],[1786705221,45731.3,38938.2],[1786705522,45731.1,38938.2],[1786705822,45731.2,38938.2],[1786706122,45731.1,38938.2],[1786706421,45731,38938],[1786706721,45731,38938.2],[1786707021,45731,38938.2],[1786707321,45731,38938.2],[1786707621,45729.8,38938.3],[1786707922,45731.2,38938.2],[1786708221,45729,38938.2],[1786708521,45729,38938],[1786708822,45729,38938],[1786709121,45729.5,38938],[1786709421,45729.5,38938],[1786709721,45689.5,38938],[1786710021,45118.1,38938],[1786710321,45570.1,38938],[1786710621,45570.1,38938],[1786710921,45513.3,38938],[1786711222,45485.5,38938],[1786711521,45333.4,38938],[1786711821,45693.7,38938],[1786712121,45677.2,38938],[1786712421,45677.2,38938],[1786712722,45731.1,38938],[1786713021,45731.5,38938],[1786713321,45731.1,38938],[1786713621,45731.1,38938],[1786713921,45731.3,38938],[1786714221,45731.3,38938],[1786714522,45731.3,38938.1],[1786714822,45731.7,38938.1],[1786715121,45731.7,38938.1],[1786715422,45732,38938],[1786715722,45732.6,38938],[1786716021,45732.9,38938],[1786716321,46677.5,38938],[1786716621,46586.9,38938],[1786716922,46590.6,38938],[1786717221,47195.5,38938],[1786717521,47334.3,38938],[1786717822,47334.2,38938],[1786718121,47334.2,38938],[1786718421,47334.5,38938],[1786718721,47335.8,38938],[1786719021,47335.8,38938],[1786719322,47336.1,38938],[1786719621,47337.7,38938],[1786719921,47113.6,38938],[1786720201,46821,38938],[1786720501,46821,38938],[1786720821,47329.7,38938.3],[1786721121,46950.9,38938],[1786721422,46904.1,38938],[1786721721,46928.9,38938],[1786722021,46911.2,38938],[1786722321,46911.2,38938],[1786722621,46495.8,38938],[1786722922,46495.7,38938],[1786723222,46495.1,38938],[1786723522,46323.9,38938],[1786723821,45988,38938],[1786724121,40999.9,38938],[1786724422,40999.9,38938],[1786724722,40999.9,38938],[1786725021,45739,38938],[1786725322,45739,38938],[1786725621,45739,38938],[1786725921,45739,38938],[1786726222,45739,38938],[1786726522,45738.7,38938],[1786726822,45738.7,38938],[1786727121,45738.7,38938],[1786727422,45499.8,38938.1],[1786727722,45499.6,38938],[1786728022,45499.4,38938],[1786728322,45499.4,38938],[1786728622,45499.4,38938],[1786728922,45499.4,38938],[1786729221,45499.1,38938],[1786729522,45499.1,38938],[1786729821,45499.1,38938],[1786730121,45499,38938.2],[1786730421,45499,38938.2],[1786730721,45499.1,38938.2],[1786731021,45499.1,38938.2],[1786731321,45499,38938.2],[1786731621,45471.8,38938.3],[1786731921,45469.4,38938.3],[1786732221,45498.8,38938.3],[1786732521,45498.8,38938.3],[1786732821,45498.8,38938.3],[1786733121,45498.8,38938.3],[1786733421,45498.8,38938.3],[1786733721,45498.8,38938.3],[1786734021,45498.8,38938.3],[1786734321,45498.8,38938.3],[1786734621,45498.8,38938.3],[1786734921,45498.8,38938.3],[1786735221,44842.3,38938.4],[1786735521,45498.8,38938.4],[1786735821,45498.8,38938.5],[1786736121,45495.2,38938.5],[1786736421,45498.4,38938.9],[1786736721,45498.7,38938.6],[1786737021,45498.3,38938.5],[1786737322,45498,38938.5],[1786737621,45498.8,38938.9],[1786737921,45490.6,38938.9],[1786738222,44343.4,38938.7],[1786738521,45389.9,38939],[1786738821,45458.1,38938.5],[1786739121,45498.6,38938.5],[1786739422,45498.6,38938.5],[1786739722,45498.6,38939.1],[1786740021,45498.8,38939.1],[1786740321,45497.9,38939.4],[1786740621,45498,38939.6],[1786740921,45498,38939.6],[1786741221,45498,38939.4],[1786741521,45497.8,38939.4],[1786741821,45497.8,38939.4],[1786742121,45497.9,38939.4],[1786742421,45498.1,38939.4],[1786742721,45498.2,38939.4],[1786743021,45498.2,38939.4],[1786743321,45498.8,38939.4],[1786743621,45498.8,38944.1],[1786743921,45498.8,38939.4],[1786744221,45498.8,38939.6],[1786744521,45498.8,38939.6],[1786744821,45498.8,38939.6],[1786745121,45498.8,38939.6],[1786745421,45498.8,38939.6],[1786745721,45498.8,38939.6],[1786746021,44842.7,38939.6],[1786746321,44842.7,38939.6],[1786746621,44842.7,38939.6],[1786746921,44842.7,38939.6],[1786747221,44842.7,38939.5],[1786747521,44842.6,38939.5],[1786747821,44842.2,38939.4],[1786748122,44842,38939.4],[1786748421,44841.7,38939.4],[1786748721,44841.3,38939.4],[1786749021,44841.2,38939.4],[1786749321,44841.4,38939.4],[1786749621,44841.4,38939.4],[1786749921,44841.4,38939.4],[1786750221,44842.7,38939.4],[1786750521,44842.6,38939.4],[1786750821,44842.6,38939.4],[1786751121,44842.6,38939.4],[1786751421,44821.4,38939.4],[1786751721,44842.6,38939.2],[1786752021,44842.6,38938.5],[1786752321,44822.4,38938.5],[1786752621,44821.3,38938.5],[1786752921,44821.3,38938.5],[1786753221,44822.3,38938.5],[1786753521,44816.4,38939.5],[1786753821,44816.4,38939.5],[1786754121,44827.2,38939.3],[1786754421,44664.9,38939.3],[1786754721,44655.2,38938.5],[1786755021,44655.2,38938.5],[1786755321,44655.2,38939.3],[1786755621,44842.6,38939.3],[1786755921,44841.9,38938.5],[1786756221,44841.9,38938.5],[1786756521,44842,38938.4],[1786756821,44841.9,38938.4],[1786757121,44842.6,38938.4],[1786757421,44842.6,38938.5],[1786757721,44842.6,38938.5],[1786758021,44842.6,38938.5],[1786758321,44842.6,38938.5],[1786758621,44825.2,38938.4],[1786758921,44825.2,38938.4],[1786759221,44842.7,38938.5],[1786759521,44842.7,38938.4],[1786759821,44842.7,38938.4],[1786760121,44842.7,38938.4],[1786760421,44842.7,38938.4],[1786760721,45600,38938.3],[1786761021,44842.5,38938.3],[1786761321,44842.5,38938.6],[1786761621,44842.3,38938.6],[1786761922,44842.2,38938.6],[1786762221,44842.2,38938.6],[1786762521,44842.2,38938.6],[1786762821,44842.2,38938.6],[1786763121,44842.6,38938.6],[1786763421,44842.4,38938.6],[1786763721,44842.6,38938.6],[1786764021,44842.6,38938.6],[1786764321,44842.6,38938.6],[1786764621,44842.6,38938.6],[1786764921,44842.6,38938.6],[1786765221,44842.6,38938.6],[1786765522,44842.6,38938.6],[1786765821,44842.6,38938.6],[1786766122,44842.6,38938.6],[1786766421,44842.6,38938.6],[1786766721,44842.6,38938.6],[1786767022,44842.6,38938.8],[1786767321,44842.6,38938.8],[1786767621,44842.6,38938.8],[1786767921,44842.6,38938.8],[1786768221,44842.6,38938.8],[1786768521,44842.6,38938.8],[1786768821,44842.3,38938.8],[1786769121,44842.1,38939],[1786769421,44842,38939],[1786769721,44841.9,38939],[1786770021,44841.9,38939],[1786770321,44841.9,38939],[1786770621,44841.7,38939],[1786770921,44841.9,38939],[1786771221,44841.9,38939],[1786771521,44792.4,38939],[1786771821,44742,38939],[1786772121,44251.7,38939],[1786772421,44251.7,38939],[1786772721,44842.1,38939],[1786773021,44842.2,38939],[1786773321,44842,38939.2],[1786773621,44841.9,38939.2],[1786773921,44841.9,38939.2],[1786774221,44841.9,38939.2],[1786774521,44841.8,38939.2],[1786774821,44841.5,38939.2],[1786775121,44841.2,38939.2],[1786775421,44841.2,38939.2],[1786775721,44841.1,38939.2],[1786776021,44840.9,38939.2],[1786776321,44842,38939.2],[1786776621,44842,38939.2],[1786776921,44842,38939.2],[1786777221,44842,38939.2],[1786777521,44841.5,38939.2],[1786777821,44842,38939.2],[1786778121,44251.6,38939.2],[1786778421,44251.6,38939.2],[1786778721,44251.3,38939.2],[1786779022,44251.2,38939.2],[1786779321,44245.7,38939.2],[1786779621,44251.6,38939],[1786779921,44842,38939],[1786780221,44842,38939],[1786780522,44841.9,38939],[1786780821,44841.9,38939.4],[1786781121,44841.9,38939.4],[1786781421,44841.9,38939.5],[1786781721,44841.6,38939.5],[1786782021,44841.6,38939.5],[1786782321,44841.6,38939.5],[1786782621,44841.6,38939.5],[1786782921,44841.6,38939.5],[1786783222,44841.7,38939.5],[1786783521,44841.7,38939.5],[1786783821,44841.7,38939.5],[1786784121,44735.1,38939.5],[1786784421,44841.4,38939.5],[1786784721,44841.7,38939.5],[1786785021,44618.4,38939.5],[1786785321,39999.9,38939.5],[1786785621,40922.2,38939.5],[1786785921,40968.3,38939.5],[1786786221,39999.8,38939.5],[1786786521,39999.7,38939.5],[1786786821,39999.7,38939.5],[1786787121,39999.8,38939.5],[1786787421,39999.8,38939.5],[1786787721,39999.8,38939.5],[1786788021,39999.6,38939.5],[1786788321,39999.4,38939.5],[1786788621,39999.4,38939.5],[1786788921,39999.2,38939.5],[1786789221,39999.2,38939.5],[1786789521,44841.9,38939.5],[1786789821,44841.8,38939.5],[1786790121,44841.6,38939.5],[1786790421,44841.6,38939.5],[1786790721,44841.6,38939.5],[1786791021,44841.6,38939.5],[1786791321,44841.9,38939.5],[1786791621,44841.9,38939.5],[1786791921,44841.9,38939.5],[1786792221,44842.1,38939.5],[1786792521,44842.7,38939.5],[1786792821,44842.7,38939.5],[1786793121,44842.5,38939.5],[1786793421,44842.5,38939.5],[1786793721,44842.5,39024.3],[1786794021,44842.5,38939.5],[1786794321,46495,38939.5],[1786794621,46495,38939.5],[1786794921,46495,38939.5],[1786795221,46495,38939.5],[1786795521,46495,38939.5],[1786795821,46495,38939.5],[1786796121,46494.6,38939.5],[1786796421,46494.4,38939.8],[1786796721,46493.9,38939.8],[1786797021,45738.3,38939.8],[1786797321,46494.6,38939.8],[1786797621,46494.1,38939.8],[1786797921,46495.1,38993.7],[1786798221,46458.8,38984.6],[1786798521,47336,38979.6],[1786798821,47336.2,38939.8],[1786799121,47335.9,38939.8],[1786799421,47335.9,38939.8],[1786799722,47335.8,38939.8],[1786800022,47335.7,38939.8],[1786800322,47335.2,38939.8],[1786800621,47334.7,38939.8],[1786800922,47335.3,38939.8],[1786801221,47335.3,38939.8],[1786801522,47335.2,38939.8],[1786801821,47335,38939.8],[1786802121,46495.6,38939.8],[1786802421,46495.6,38939.8],[1786802721,46495.2,38939.8],[1786803021,46495.2,38939.8],[1786803321,46495,38939.9],[1786803621,46495.3,38939.9],[1786803921,47336.1,38939.9],[1786804221,47345.1,38939.9],[1786804521,47344.9,38939.9],[1786804821,47306.9,38940.6],[1786805121,47345.1,38940.8],[1786805421,49093,38940.8],[1786805722,60657.6,39054.4],[1786806021,62994.5,39001.3],[1786806321,108897.2,38940.8],[1786806621,108897,38940.9],[1786806921,108896.6,38940.9],[1786807221,108895.8,38940.9],[1786807521,108895.4,38942.2],[1786807821,108894.1,38942.2],[1786808121,108892.6,38942.3],[1786808421,108891.4,38943.3],[1786808721,89933.8,38943.3],[1786809021,84833.3,38943.3],[1786809321,80243.2,38943.3],[1786809622,80242.4,38943.3],[1786809921,80241,38943.4],[1786810221,80240.3,38943.4],[1786810521,80240.5,38943.4],[1786810821,80240.4,38944],[1786811121,80240.4,38944],[1786811421,80240.2,38944],[1786811721,80239.5,38944],[1786812021,79127.2,38944],[1786812322,76109.3,38944],[1786812621,76109,38944],[1786812923,76108.8,38944],[1786813221,64663.8,38944.3],[1786813521,76035.6,38944.3],[1786813821,76073.1,38944.3],[1786814121,76023.8,38944.3],[1786814421,75255.2,38944.3],[1786814721,64999.9,38944.4],[1786815021,67353.8,38944.4],[1786815321,67542,38944.9],[1786815621,66035.8,38944.9],[1786815921,66035.8,38945.6],[1786816221,66035.8,40300.3],[1786816521,66035.1,40300.3],[1786816821,66035.8,40300.3],[1786817121,66035.9,40300.3],[1786817421,66036.1,40300.3],[1786817721,66035.9,40300.3],[1786818021,66035.9,40300.3],[1786818321,66036.2,40300.3],[1786818621,76108.7,40300.4],[1786818921,76108.6,40300.4],[1786819221,76108.4,40300.6],[1786819521,76108.5,40300.7],[1786819821,76108.2,40300.7],[1786820121,76108.3,40300.7],[1786820421,76108.2,40300.7],[1786820721,72527.7,40300.6],[1786821021,72527.3,40300.6],[1786821321,80239.9,40300.7],[1786821621,80239.5,40300.6],[1786821921,80239.6,40300.9],[1786822221,80239.5,40300.8],[1786822521,80239.6,40300.8],[1786822821,80239.1,40301],[1786823121,80238.2,40302.1],[1786823421,78548.2,40301.1],[1786823721,75138.2,40302.4],[1786824001,75138.2,40302.9],[1786824322,66503.8,40303.1],[1786824621,66503.7,40303],[1786824921,66503.6,40303.1],[1786825222,66502.6,40302.8],[1786825521,66502.1,40302.8],[1786825821,66502.1,40301.2],[1786826121,66501.7,40301.1],[1786826421,66502,40301.2],[1786826721,66501.6,40301.1],[1786827021,66501.4,40301],[1786827321,66501.4,40300.9],[1786827621,66501.4,40300.9],[1786827921,66500.7,40301],[1786828221,66500.8,40300.9],[1786828521,66501.9,40300.9],[1786828821,66501.7,40300.8],[1786829121,66501.9,40300.9],[1786829421,66502,41611.6],[1786829721,66501.4,41362.4],[1786830021,66500.6,41332.4],[1786830301,66500.4,40967],[1786830621,66499.8,40717.3],[1786830921,66499.7,40335.5],[1786831221,66499.6,41845.2],[1786831521,66499,41080.4],[1786831821,66350.4,40300.7],[1786832121,66498.3,40332.8],[1786832421,63877.9,40300.7],[1786832721,63877.1,39949],[1786833022,63876.9,39915.3],[1786833321,63876.8,40300.3],[1786833621,63876.1,40300.4],[1786833921,63875.8,40300.4],[1786834221,63875.6,40300.3],[1786834521,63875.5,40300.3],[1786834822,63875.3,39989.4],[1786835121,63874.7,40300.3],[1786835421,63874.4,40300.3],[1786835721,62369,40300.7],[1786836021,58999.8,39986.7],[1786836321,58999.8,39985.3],[1786836621,58999.4,39977.3],[1786836921,56760.8,39983],[1786837221,52284.3,39973.9],[1786837521,58999.6,39688.9],[1786837821,58999.2,39667.7],[1786838121,58998.6,39925.3],[1786838421,58998.6,39716.8],[1786838721,58998.2,39158.4],[1786839021,58997.7,40300.4],[1786839321,58997,40300.4],[1786839621,58998.2,40300.4],[1786839921,57127.8,40300.4],[1786840221,57127.8,40300.4],[1786840521,57127.2,40300.4],[1786840821,57127.2,40300.4],[1786841121,57126.6,40300.4],[1786841421,57126.6,40300.4],[1786841721,57126.4,40300.4],[1786842021,57126,40300.5],[1786842322,57126.3,40300.5],[1786842621,57125.9,40300.5],[1786842921,57125.9,40300.5],[1786843221,57125.9,40300.5],[1786843521,57125.4,40300.5],[1786843822,57125.3,40300.5],[1786844121,57124.9,40300.4],[1786844421,57123.5,40300.4],[1786844721,57122.9,40300.4],[1786845021,57122.2,40300.4],[1786845321,57122.2,40300.4],[1786845621,57122.2,40300.4],[1786845921,57121.8,40300.5],[1786846221,57121.8,40300.5],[1786846521,57121.5,40300.5],[1786846821,57121.2,40300.4],[1786847121,56740.3,40300.4],[1786847421,55438.7,40300.4],[1786847721,55438.7,40300.4],[1786848021,55438.7,40300.4],[1786848321,55438.4,40300.4],[1786848621,55438.2,40300.4],[1786848921,55438.2,40300.4],[1786849221,55438.2,40300.4],[1786849521,55438.4,40300.5],[1786849821,56050.5,40300.4],[1786850121,55744.4,40300.4],[1786850421,57122,40300.4],[1786850721,57121.7,40300.4],[1786851022,57122.3,40300.4],[1786851321,57122.2,40300.4],[1786851621,57122.2,40300.4],[1786851921,57122.1,40300.4],[1786852221,57121.5,40301.5],[1786852521,57122.2,40301.1],[1786852821,57122.2,40303.9],[1786853121,57121.9,40301],[1786853421,57121.9,40300.4],[1786853721,57121.9,40300.4],[1786854021,57121.8,40300.4],[1786854321,57122,40300.4],[1786854621,57122,40300.4],[1786854921,57119.1,40300.4],[1786855221,57083,40300.4],[1786855521,57075.9,40300.4],[1786855821,57074.8,40300.4],[1786856121,56887.7,40300.4],[1786856421,56887.7,40300.4],[1786856721,56887.7,40300.4],[1786857021,55554.7,40300.4],[1786857321,55554.7,40300.4],[1786857621,55554.7,40300.4],[1786857922,55554.7,40300.4],[1786858221,55554.7,40300.4],[1786858522,55554,40300.5],[1786858822,55443.9,40300.5],[1786859122,55542.2,40300.4],[1786859421,55443.3,40300.6],[1786859721,55443.2,40300.6],[1786860021,55442.2,40301],[1786860321,55441.4,40403.1],[1786860621,55441.4,40519.2],[1786860921,55441.4,40509.7],[1786861221,55441.4,40595.5],[1786861521,55441.4,40594.5],[1786861821,55441.3,40590.5],[1786862121,55441.4,40577.6],[1786862421,55441.4,40580.2],[1786862721,55340.6,40603.2],[1786863021,55442.3,40599.4],[1786863321,55441.3,40607.9],[1786863621,55441,40560.5],[1786863921,55441,40549.5],[1786864222,55440.8,40541],[1786864521,55440.6,40541],[1786864821,55440.4,40523.2],[1786865121,55440.8,40488.8],[1786865421,55440.8,40486.6],[1786865721,55440.8,40383.8],[1786866021,55440.5,40475.1],[1786866321,55037,40458.2],[1786866621,54967.5,40518.5],[1786866921,54967.5,40450.7],[1786867222,54937.6,40417.6],[1786867521,54931.8,40300.5],[1786867821,55440.5,40300.4],[1786868121,57125.1,40300.4],[1786868421,57124.8,40300.4],[1786868721,57124.5,40300.5],[1786869021,57124.5,40300.4],[1786869321,57124.5,40300.4],[1786869621,57124.3,40300.4],[1786869921,57124,40300.4],[1786870221,57123.9,40300.4],[1786870521,57123.8,40300.4],[1786870821,57123.8,40300.4],[1786871121,57123.8,39984.4],[1786871421,57123.8,39984.4],[1786871721,57123.8,40300.5],[1786872021,57086.6,40300.5],[1786872321,55441.3,40300.5],[1786872621,55441.1,40300.5],[1786872921,55441.1,40300.6],[1786873221,55441.1,40300.6],[1786873521,55441,40300.6],[1786873821,55441,40300.7],[1786874121,55099,40300.7],[1786874421,55440.9,40300.6],[1786874721,55440.8,40300.7],[1786875021,55440.5,40301.4],[1786875321,55440.5,40301.5],[1786875621,55440.5,40301.5],[1786875921,55440.5,40301.5],[1786876221,55440,40301.6],[1786876521,55439.9,40301.6],[1786876821,55439.3,40301.6],[1786877121,53925.3,40301.6],[1786877422,53925.3,40301.6],[1786877721,53554.9,40301.6],[1786878021,53554.9,40301.6],[1786878321,53554.4,40301.6],[1786878621,53554.6,40301.6],[1786878921,52737.4,40300.7],[1786879221,52221.6,40302],[1786879521,53523.7,40302.1],[1786879821,53332.5,40302.1],[1786880121,53245.2,40302],[1786880421,53256.2,40302],[1786880721,52028.9,40302],[1786881021,53239.8,40302],[1786881321,52027.9,40302],[1786881621,52028,40302],[1786881921,51996.6,40302.1],[1786882221,50854.6,40302.1],[1786882522,50854.2,40302.1],[1786882821,49798.9,40302.3],[1786883121,49793.2,40302.3],[1786883421,48848.4,40302.3],[1786883721,48848.4,40302.3],[1786884021,47993.5,40302.3],[1786884321,47854.2,40302.3],[1786884621,45999.9,40302.2],[1786884921,45999.7,40302.2],[1786885221,42999.8,40302.2],[1786885521,42999.8,40302.2],[1786885821,42999.4,40302.2],[1786886121,42999.3,40302.2],[1786886421,42999.3,40302.2],[1786886721,42889.2,40302.2],[1786887021,42881.1,40302.1],[1786887321,42999.2,40302.1],[1786887621,42729.1,40302.1],[1786887921,42729,40301.9],[1786888221,42999.3,40301],[1786888521,42999,40301],[1786888821,42999,40300.9],[1786889121,42999,40301],[1786889421,42998.9,40300.9],[1786889722,48541.6,40300.9],[1786890001,45999.8,40300.8],[1786890322,48876,40300.8],[1786890621,48011.8,40300.8],[1786890921,48037.6,40302],[1786891221,48063.9,40300.9],[1786891521,49798.5,40300.9],[1786891822,50841.6,40300.9],[1786892121,49798.8,40300.9],[1786892421,49653.4,40300.9],[1786892721,49672.7,40300.8],[1786893022,49798.8,40300.9],[1786893322,50854.3,40300.9],[1786893622,50854,40300.8],[1786893921,50853.7,40300.8],[1786894221,50853.8,40300.7],[1786894521,50853.9,40300.7],[1786894821,50771.5,40300.7],[1786895121,49798.9,40300.7],[1786895421,50854.3,40300.7],[1786895721,50854.3,40300.7],[1786896022,50854.3,40300.7],[1786896321,50854.3,40300.7],[1786896621,50854.3,40301],[1786896921,50854,40301],[1786897221,49797.6,40301],[1786897521,49797.5,40301.2],[1786897821,49797.7,40301.1],[1786898121,49797.6,40301.1],[1786898421,49797.6,40300.7],[1786898721,49797.4,40301.1],[1786899021,49797.7,40300.9],[1786899321,49797.7,40300.9],[1786899621,49797.7,40300.9],[1786899922,49797.6,40301],[1786900221,49797.5,40301],[1786900521,49797.3,40301],[1786900821,49797.3,40301.4],[1786901121,49797.3,40301.4],[1786901421,49797.3,40301.3],[1786901721,49797.3,40301.1],[1786902021,49797.3,40301],[1786902321,49797.3,40301],[1786902621,49797.3,40301],[1786902921,49604.2,40300.9],[1786903221,48847.1,40301.2],[1786903521,49449.9,40301.1],[1786903821,49797.7,40301],[1786904121,49797.7,40301],[1786904421,49797.7,40300.9],[1786904721,49797.7,40300.9],[1786905021,48926.3,40301.1],[1786905321,46999.6,40300.9],[1786905621,44999.7,40300.9],[1786905921,44999.1,40300.8],[1786906221,44999.2,40300.8],[1786906521,49797.7,40300.9],[1786906821,49797.7,40300.8],[1786907121,49797.3,40304.3],[1786907421,49797.3,40304.3],[1786907721,49797.8,40301.1],[1786908021,49797.4,40300.9],[1786908321,49796.9,40300.8],[1786908621,49796.7,40300.8],[1786908921,49746.9,40301],[1786909221,47993.4,40301],[1786909521,49601,40300.9],[1786909822,47993.3,40300.8],[1786910121,47993.4,40300.8],[1786910421,47992.4,40300.8],[1786910721,47992.1,40300.8],[1786911021,47992.5,40301.2],[1786911321,47992.3,40301.1],[1786911622,47991.8,40301],[1786911922,47991.3,40301],[1786912221,47992.2,40301],[1786912521,47992,40301],[1786912821,47991.6,40300.7],[1786913121,47991,40300.6],[1786913421,47991.4,40300.9],[1786913721,47991.4,40300.9],[1786914021,47990.9,40300.9],[1786914321,47990.9,40300.9],[1786914621,47990.7,40302],[1786914921,47990.7,40302],[1786915221,47990.9,40302],[1786915521,47990.9,40302],[1786915821,47990.7,40302],[1786916122,47990.7,40302],[1786916421,47990.8,40302],[1786916721,47990.4,40302],[1786917021,47990,40302],[1786917321,47990,40302],[1786917621,47989.9,40302],[1786917921,47990,40302],[1786918221,47990,40302],[1786918521,47990,40302],[1786918821,47989.9,40302],[1786919121,47989.9,40302],[1786919421,47221,40302],[1786919721,47220.6,40302],[1786920021,47220.5,40302],[1786920321,47040.3,40302],[1786920621,47220.4,40302],[1786920922,47220.8,40302],[1786921221,47220,40302],[1786921521,47220.3,40302],[1786921821,47219.7,40302.1],[1786922121,47219.7,40302.1],[1786922422,47219.8,40302.1],[1786922721,47219.5,40302],[1786923021,47220.8,40302],[1786923321,47220.7,40302],[1786923621,47956.5,40302],[1786923921,47990.2,40302],[1786924222,47990.1,40302],[1786924521,47989.9,40302],[1786924821,47990,40302],[1786925121,47990,40302],[1786925421,47990.1,40302],[1786925721,47990.1,40302],[1786926021,47990.2,40302],[1786926321,47990.2,40302],[1786926621,47990.2,40302],[1786926921,47990.2,40302],[1786927221,47990,40302],[1786927521,47990.2,40302],[1786927821,47989.8,40302],[1786928121,47786.3,40302],[1786928421,47990.2,40302],[1786928721,47990.2,40302],[1786929021,47865.4,40302],[1786929321,47869.6,40302],[1786929621,47221.3,40302.3],[1786929921,47221.3,40302.3],[1786930221,46880.8,40302.3],[1786930521,46528.8,40302.1],[1786930821,46528.4,40302.1],[1786931122,46528.3,40302.1],[1786931421,46528.3,40302.1],[1786931721,46528.3,40302.1],[1786932021,46528.3,40302.1],[1786932321,46146.1,40302.1],[1786932621,46528.3,40302.1],[1786932921,46528.3,40302.1],[1786933221,46528,40302.1],[1786933521,46528,40302.1],[1786933821,46528,40302.1],[1786934121,46522.4,40302.1],[1786934421,46528,40302.1],[1786934722,46527.9,40302.4],[1786935021,46527.9,40302.4],[1786935322,46527.8,40302.5],[1786935622,46527.8,40302.5],[1786935921,46527.3,40302.5],[1786936221,46520,40302.5],[1786936521,46527.4,40302.5],[1786936821,46527.4,40302.5],[1786937121,46527.4,40302.5],[1786937421,46527.2,40302.5],[1786937721,46527.2,40302.5],[1786938021,46526.9,40302.6],[1786938322,46526.7,40302.6],[1786938621,46526.5,40302.6],[1786938921,46526.5,40302.6],[1786939221,46526.5,40302.5],[1786939521,46526.5,40302.5],[1786939821,46526.5,40302.5],[1786940121,46526.4,40302.2],[1786940421,46525.9,40302.2],[1786940721,46526.5,40302.2],[1786941021,46526.5,40302.2],[1786941322,46176.5,40302.2],[1786941621,46526.5,40302.2],[1786941921,46526.5,40302.2],[1786942221,46526,40302.2],[1786942521,46526,40302.2],[1786942821,46525.9,40302.2],[1786943121,46525.6,40302.2],[1786943421,46525.6,40302.1],[1786943721,46403.8,40302.1],[1786944022,46525.6,40302.1],[1786944321,46525.6,40302.2],[1786944621,46525.6,40302.1],[1786944921,46267.2,40302.1],[1786945221,46247.7,40302.1],[1786945521,45902.9,40302.1],[1786945821,45902.9,40302.1],[1786946121,45902.9,40302.2],[1786946421,45902.9,40302.1],[1786946721,45902.5,40302.1],[1786947021,45902.2,40302.1],[1786947321,45902.2,40302.1],[1786947621,45902.2,40302.1],[1786947921,45902.2,40302.1],[1786948221,45902.2,40302.1],[1786948521,45901.8,40302.1],[1786948821,45901.8,40302.1],[1786949121,45901.8,40302.1],[1786949421,45901.8,40302.1],[1786949721,45901.7,40302.1],[1786950021,45901.8,40302.1],[1786950321,45901.8,40302.1],[1786950621,45901.8,40302.1],[1786950921,45901.8,40302.1],[1786951221,45901.7,40302.1],[1786951521,45901.7,40302.1],[1786951821,45901.7,40302.1],[1786952121,45902.4,40302.1],[1786952421,45901.8,40302.1],[1786952721,45901.8,40302.1],[1786953022,45901.8,40302.1],[1786953321,45901.8,40302.1],[1786953621,45901.7,40302],[1786953921,45901.7,40302],[1786954221,45901.7,40302],[1786954521,45901.7,40302],[1786954822,45901.7,40302],[1786955121,45901.7,40302],[1786955421,45901.6,40302],[1786955721,45901.6,40302],[1786956021,45896.1,40302],[1786956321,45901.7,40302],[1786956621,45901.7,40302],[1786956921,45901.5,40300.6],[1786957221,45901.5,40300.6],[1786957521,45901.5,40300.6],[1786957821,45901.5,40300.6],[1786958121,45901.5,40300.6],[1786958421,45901.5,40300.6],[1786958721,45341.3,40300.5],[1786959021,45341,40300.5],[1786959322,45341,40300.5],[1786959621,45341,40300.5],[1786959921,45341,40300.5],[1786960221,45341,40300.5],[1786960521,45248.7,40300.5],[1786960821,45248.7,40300.5],[1786961121,44995.6,40300.5],[1786961421,44898.6,40300.5],[1786961721,45036.8,40300.6],[1786962021,45030.4,40300.5],[1786962321,44836.6,40300.5],[1786962621,44836.5,40300.5],[1786962921,44836.5,40300.5],[1786963221,44836.7,40300.5],[1786963521,44836.7,40300.5],[1786963821,44836.7,40300.5],[1786964121,44836.3,40300.5],[1786964421,44836.5,40300.5],[1786964721,45300.8,40300.5],[1786965022,45300.8,40300.5],[1786965321,45340.8,40300.5],[1786965622,45340.8,40300.4],[1786965921,45340.8,40300.4],[1786966221,45341.2,40300.4],[1786966521,45341.3,40300.4],[1786966821,45341.3,40300.4],[1786967121,45341.3,40300.4],[1786967421,45341.3,39752.5],[1786967721,45341.3,40179.6],[1786968021,45341,39766.7],[1786968321,45341,39747.4],[1786968621,45340.9,39745.2],[1786968921,45341,39660.1],[1786969221,45341,39616.7],[1786969521,45341,39614.4],[1786969821,45341,39599.3],[1786970121,45341,39594.5],[1786970421,45341,39437.3],[1786970721,45291.4,39422.1],[1786971021,45282.1,39259.2],[1786971321,45282.1,39367.8],[1786971621,45277.7,39366.1],[1786971921,44556,39274],[1786972221,44382.8,39264.8],[1786972521,45306,39216.5],[1786972821,45306,38990.4],[1786973121,45306,38939.9],[1786973421,45306,38939.9],[1786973721,45341.3,38939.8],[1786974021,45341.3,38939.7],[1786974321,45341.3,38939.6],[1786974621,45341.2,38939.6],[1786974921,45341.2,38939.6],[1786975221,45340.9,38939.5],[1786975521,45340.9,38939.5],[1786975821,45340.9,38940],[1786976121,45310.4,38940],[1786976422,44700.7,38944.3],[1786976722,44700.7,38944.3],[1786977021,44700.7,38944.3],[1786977322,44700.6,38944.3],[1786977621,44589.5,38944.3],[1786977922,43606.5,38944.3],[1786978222,43606.3,38944.3],[1786978521,43567.1,38944.3],[1786978821,43554.5,38944.3],[1786979121,43606.3,38944.3],[1786979421,43606.2,38944.3],[1786979721,43606.3,38944.3],[1786980021,43605.8,38944.4],[1786980321,43605.8,38944.4],[1786980621,43606,38944.3],[1786980921,43605.8,38944.4],[1786981221,43605.8,38944.3],[1786981521,43606.1,38944.4],[1786981821,43606.1,38944.4],[1786982121,43605.6,38944.4],[1786982421,43606,38944.3],[1786982721,43401.9,38944.3],[1786983021,43606.3,38944.3],[1786983321,43605.9,38944.3],[1786983621,43606.2,38944.3],[1786983921,43606.3,38944.3],[1786984221,44640,38944.3],[1786984521,44634.5,38944.3],[1786984821,44700.7,38944.2],[1786985122,44700.7,38944.2],[1786985421,44700.7,38944.2],[1786985721,44700.7,38944.2],[1786986021,44700.7,38944.2],[1786986322,44700.7,38944.2],[1786986621,44700.6,38944.2],[1786986921,44699.9,38944.2],[1786987221,44699.9,38944.2],[1786987521,44693.9,38944.2],[1786987821,44699.9,38944.2],[1786988121,44684,38944.2],[1786988421,44610.2,38939.9],[1786988721,44700.6,38944.3],[1786989021,44700.7,38944.2],[1786989301,44700.5,38944.2],[1786989622,44700.6,38944.2],[1786989921,44700.6,38944.3],[1786990222,44700.7,38944.2],[1786990521,44700.7,38944.2],[1786990822,44700.7,38944.3],[1786991121,44700.7,38944.3],[1786991421,44700.7,38944.3],[1786991721,44700.7,38944.7],[1786992021,44197.9,38944.7],[1786992321,44124.5,38944.7],[1786992621,44119,38944.4],[1786992922,43989.8,38944.4],[1786993222,43951.4,38944.3],[1786993521,43694.9,38944.3],[1786993822,43605.8,38944.3],[1786994121,43711.5,38944.2],[1786994421,43704.1,38944.2],[1786994721,43481.5,38944.2],[1786995021,43481.5,38939.9],[1786995321,43702.5,38939.7],[1786995621,44624.9,38939.4],[1786995921,44601.9,38939.8],[1786996221,44700.7,38939.7],[1786996521,44124.9,38939.6],[1786996821,44643.8,38939.7],[1786997121,44124.7,38939.7],[1786997421,43606.6,38939.6],[1786997721,43606.5,38939.5],[1786998021,43606.3,38939.5],[1786998321,43606.6,38939.4],[1786998621,43606.5,38939.8],[1786998921,43606.5,38939.7],[1786999221,41999.9,38939.5],[1786999521,44700.7,38939.4],[1786999822,44696.5,38939.3],[1787000122,44700.7,38938.9],[1787000421,44700.7,38938.9],[1787000721,44401,38938.8],[1787001021,44124.9,38938.8],[1787001321,44512.5,38938.7],[1787001621,44700.4,38938.4],[1787001921,45901.8,38938.3],[1787002221,45901.8,38938.3],[1787002521,45901.7,38938],[1787002821,46526.7,38938],[1787003121,46526.7,38938],[1787003421,46526.4,38938.1],[1787003721,46526.4,38938.2],[1787004021,46526.4,38938.3],[1787004321,46525.8,38938.3],[1787004621,46525.5,38938.2],[1787004922,46525.8,38939.2],[1787005221,46525.8,38939.3],[1787005521,46525.8,38939.4],[1787005821,46525.8,38939.4],[1787006121,46525.9,38939.4],[1787006421,46525.8,38939.4],[1787006721,46525.7,38939.3],[1787007021,46525.7,38938.5],[1787007321,46526.4,38938.5],[1787007621,46526.3,38938.5],[1787007921,46526.3,38938.4],[1787008221,46526.3,38938.4],[1787008521,46526.4,38938.4],[1787008821,46526.4,38938.3],[1787009121,46526.4,38938.5],[1787009422,46526.4,38938.4],[1787009721,46526.4,38938.4],[1787010021,46526.1,38938.3],[1787010321,46332.2,38938.3],[1787010621,46526.2,38938.3],[1787010921,46526,38938.2],[1787011221,46526.4,38939.3],[1787011521,46526.4,38939.3],[1787011821,46526.9,38939.3],[1787012121,46526.6,38939.3],[1787012421,46526.6,38938.5],[1787012721,46526.6,38938.5],[1787013021,46526.6,38938.4],[1787013322,46528,38938.3],[1787013621,46527.8,38938.1],[1787013921,46527.8,38938.1],[1787014221,46527.9,38938.1],[1787014522,46527.9,38993.5],[1787014821,46528,38993.5],[1787015121,46527.9,38966.3],[1787015421,46527.9,38962.2],[1787015721,46527.9,38942.7],[1787016021,46204.3,38938.1],[1787016321,46204.3,38938.1],[1787016621,46204.3,38938.1],[1787016921,46527.9,38938.1],[1787017221,46528,38938.1],[1787017521,46528,38938.1],[1787017821,46527.6,38938.2],[1787018121,46268.5,38938.2],[1787018421,46528,38938.1],[1787018721,48435.8,38938.1],[1787019021,47991.1,38938.1],[1787019321,47990.9,38938.1],[1787019621,47990.7,38938.1],[1787019921,47990.6,38938.1],[1787020221,47989.9,38938.1],[1787020521,47989.8,38938.1],[1787020821,47989.6,38938.1],[1787021121,47989.4,38938.1],[1787021421,47989.4,38938.1],[1787021721,47989.2,38938.2],[1787022021,47989.2,38938.5],[1787022321,47989.1,38938.5],[1787022621,47988.9,38938.4],[1787022921,47988.9,38938.4],[1787023221,47988.8,38938.6],[1787023521,47988.6,38938.6],[1787023821,47988.9,38938.6],[1787024121,47988.9,38938.7],[1787024422,47988.8,38938.9],[1787024721,47988.5,38938.9],[1787025021,47988.3,38938.9],[1787025322,47988.5,38938.9],[1787025621,47988.3,38938.9],[1787025921,47988.1,38939],[1787026221,47987.8,38939],[1787026521,47987.8,38939.1],[1787026821,47987.4,38939],[1787027121,47987.3,38939.1],[1787027421,47987.2,38939.1],[1787027722,47987.1,38939.1],[1787028021,47987.1,38939.1],[1787028321,47987.1,38939.1],[1787028621,47987.1,38939.1],[1787028921,47914.7,38939.1],[1787029221,47487.4,38939.1],[1787029521,47331.3,38939.1],[1787029821,47331.3,38939.1],[1787030121,47081.4,38939.1],[1787030421,47081.5,38939.1],[1787030721,47081.5,38939.1],[1787031021,47081.3,38939.1],[1787031321,47081,38939.1],[1787031621,47080.7,38939.1],[1787031921,47081,38939.1],[1787032222,47080.8,38939.1],[1787032521,47655.2,38939.1],[1787032821,47655.2,38939.1],[1787033121,47988.1,38939.1],[1787033421,47987.6,38939.2],[1787033721,47987.6,38939.2],[1787034021,47987.6,38939.1],[1787034322,47987.4,38939.1],[1787034621,47987.4,38939.1],[1787034922,47987.4,38939.1],[1787035221,47987.4,38939.1],[1787035521,47987.4,38939],[1787035821,47987.4,38939],[1787036121,47987.4,38939],[1787036421,47987.4,38939],[1787036721,47987.4,38939],[1787037021,47987.4,38939],[1787037321,47987.2,38939],[1787037621,47987.2,38939],[1787037921,47987.2,38939],[1787038221,47987.2,38939],[1787038521,47987.2,38939],[1787038821,47987.2,38939.2],[1787039121,47987.2,38939.2],[1787039421,47987.2,38939.2],[1787039721,47987.1,38939.2],[1787040021,47986.9,38939.2],[1787040321,47986.8,38939.2],[1787040621,47986.8,38939.2],[1787040921,47986.1,38939.2],[1787041221,47985.7,38939.2],[1787041521,47985.5,38939.2],[1787041821,47985.4,38939.2],[1787042121,47985.6,38939.2],[1787042421,47985.2,38939.2],[1787042721,47985.9,38939.2],[1787043021,47987.2,38939.2],[1787043321,47987.2,38939.2],[1787043621,47986.9,38939.1],[1787043921,47986.6,38939],[1787044221,47986.4,38939],[1787044521,47986.4,38939],[1787044821,47986.4,38939],[1787045121,47987.1,38939],[1787045421,47986.4,38939.3],[1787045721,47986,38939.3],[1787046021,47986,38939.3],[1787046321,47985.5,38939.3],[1787046621,47985.5,38939.3],[1787046921,47985.1,38939.3],[1787047221,47984.9,38939.3],[1787047521,47984.8,38939.3],[1787047821,47984.7,38939.3],[1787048121,47984.7,38939.3],[1787048421,47984.4,38939.3],[1787048721,47984.3,38939.3],[1787049021,47984.3,38939.4],[1787049321,47984.2,38939.5],[1787049621,47984,38939.5],[1787049921,47983.8,38939.7],[1787050221,47984.2,38939.7],[1787050521,47984.2,38939.6],[1787050821,47984.1,38939.5],[1787051121,47983.8,38939.4],[1787051421,47983.9,38939.3],[1787051721,47983.9,38939.3],[1787052021,47983.6,38939.3],[1787052321,47983.6,38939.3],[1787052621,47982.7,38939.6],[1787052921,47966.2,38939.4],[1787053221,47862.3,38939.4],[1787053521,47984.4,38939.6],[1787053821,47985,39058.4],[1787054121,47984.9,39392.5],[1787054421,47984.4,39185],[1787054722,47984.4,39193.4],[1787055021,47984.6,39163.6],[1787055321,47984.6,39201.2],[1787055622,47984.6,39181.2],[1787055921,47984.6,39171.7],[1787056221,47984.3,39158.2],[1787056522,47984.8,38993.8],[1787056821,47984.9,38939.3],[1787057121,47984.9,38939.3],[1787057422,47986.4,38939.3],[1787057722,47986.4,38939.3],[1787058021,47986.4,38939.3],[1787058321,47986.4,38939.3],[1787058621,47986.4,38939.3],[1787058921,47986.4,38939.3],[1787059221,47986.4,38939],[1787059522,47987.1,38939.4],[1787059821,47987.1,38939.4],[1787060122,47986.8,38939],[1787060422,47987.2,38938.3],[1787060721,47987.2,38938.3],[1787061021,47987.2,38938.3],[1787061322,47987.3,38938.1],[1787061621,47987.4,38938],[1787061921,47987.1,38938.1],[1787062221,47987.6,38938.1],[1787062521,47987.2,38938.1],[1787062821,47987.2,38938.1],[1787063122,47987,38938.1],[1787063421,47986.8,38938.2],[1787063721,47987.6,38938.7],[1787064021,47082.7,38938.2],[1787064321,47840.9,38938.7],[1787064621,47987.6,38938.7],[1787064921,47988.3,38938.7],[1787065221,47988.3,38938.7],[1787065521,47988.3,38938.7],[1787065822,47988.3,38939],[1787066122,47988.3,38939],[1787066421,47988.1,38939.2],[1787066721,47988.1,38939.2],[1787067021,47988,38939.2],[1787067321,47988.1,38939.1],[1787067621,45000,38939.1],[1787067921,45000,38939],[1787068222,44999.9,38939],[1787068521,45919.1,38938.9],[1787068821,47991.2,38938.2],[1787069121,48277.8,38956.1],[1787069421,54823.5,39129.9],[1787069721,53925.3,39125.1],[1787070022,53925.3,39250.3],[1787070321,58999.2,39208.5],[1787070621,58999.2,38962.3],[1787070922,58999.1,39033.6],[1787071221,58998.9,38956.1],[1787071521,58999.2,38950.3],[1787071821,58999.2,40372.2],[1787072121,58999.2,40372.2],[1787072421,58999.2,40372.2],[1787072721,58998.8,40372.2],[1787073021,58998.4,40372.2],[1787073321,58998.2,40372.2],[1787073621,58998,40372.2],[1787073922,58998,40372.6],[1787074201,58997.5,40372.2],[1787074521,58996.2,40372.2],[1787074821,58995.8,40372.2],[1787075121,58995.7,40372.2],[1787075421,58955.5,40372.2],[1787075722,58955.2,40372.2],[1787076022,58955.4,40372.2],[1787076321,58955,40372.2],[1787076621,58954.7,40372.3],[1787076921,57096.4,40372.2],[1787077221,57677.1,40372.2],[1787077522,58955,40372.2],[1787077821,58954.5,40372.2],[1787078121,58953.8,40372.2],[1787078421,58953.6,40372.2],[1787078721,58953.6,40372.2],[1787079021,58953.4,40372.2],[1787079322,58953.4,40372.2],[1787079622,58953.1,40372.4],[1787079921,58952.9,40372.6],[1787080221,58952.5,40372.6],[1787080521,58952.3,40372.6],[1787080821,58952,40372.5],[1787081121,58951.8,40372.5],[1787081421,58951.8,40372.7],[1787081721,58951.4,40372.8],[1787082021,58951.2,40372.5],[1787082321,58951,40372.6],[1787082621,58951,40372.9],[1787082921,58950.4,40372.9],[1787083221,58949.4,40373.4],[1787083521,58948.8,40373.2],[1787083821,58948.1,40373],[1787084121,58947.7,40373.3],[1787084421,58947.4,40372.9],[1787084722,58947.3,40373],[1787085021,58947.4,40373],[1787085321,58947.2,40373],[1787085621,55418,40373.1],[1787085921,55417.4,40373.4],[1787086221,55417.4,40374.2],[1787086521,55416.9,40374.5],[1787086821,53912,40374.6],[1787087121,55416.9,40375.3],[1787087422,55416.3,40374],[1787087721,55415.6,40374],[1787088021,55415.4,40374.1],[1787088321,55415.1,40376.9],[1787088621,55414.8,40376.9],[1787088921,55414.4,40377],[1787089201,55413.6,40376.9],[1787089521,55412.5,40377],[1787089821,55411.6,40377.7],[1787090121,55410.5,40377.3],[1787090421,55409.9,40377.9],[1787090721,53906.1,40380.5],[1787091021,53905.5,40380.8],[1787091321,53905,40381],[1787091621,53904.4,40381],[1787091921,53904,40381],[1787092221,53904.2,40381.5],[1787092521,53905,40381.1],[1787092821,53904.9,40381.1],[1787093122,53904.6,40381.1],[1787093421,53905,40381.6],[1787093723,55161,40381.6],[1787094021,55415.1,40381.6],[1787094321,55415.1,40381.8],[1787094621,55415.1,40381.8],[1787094921,53911.6,40381.6],[1787095221,53911.6,40381.6],[1787095521,55331.1,40381.7],[1787095821,53911.4,40381.9],[1787096121,53742.1,40381.9],[1787096422,53694.7,40381.9],[1787096722,55415.1,40381.9],[1787097021,53911.5,40381.9],[1787097321,55415.1,40381.9],[1787097621,55415.1,40381.9],[1787097921,55414.7,40381.9],[1787098221,55415.1,40381.9],[1787098521,55329.6,40381.9],[1787098821,54089.9,40381.9],[1787099121,52558.1,40381.9],[1787099421,55414.3,40381.9],[1787099722,55414,40381.9],[1787100021,55414.3,40382.1],[1787100321,55390.1,40381.9],[1787100621,55167.2,40381.9],[1787100921,55071.7,40382.1],[1787101221,55071.7,40382.1],[1787101521,55071.7,40382.1],[1787101821,55133.6,40382.1],[1787102126,53910.4,40382.4],[1787102406,53910.4,40382],[1787102706,53910,40382.5],[1787103006,53910.4,40382.5],[1787103306,53910.4,40382.6],[1787103606,53909.6,40382.5],[1787103906,53909.5,40382.7],[1787104206,53909.5,40382.8],[1787104506,53909.5,40382.8],[1787104806,53909.5,40381.9],[1787105107,53909.5,40382],[1787105406,53909.4,40382.6],[1787105706,53909.1,40382.6],[1787106006,53909.1,40382.6],[1787106306,53908.7,40382.6],[1787106606,53908.7,40382],[1787106906,53908.7,40382],[1787107206,53909.5,40381.9],[1787107507,53909.3,40381.9],[1787107806,53909.3,40381.9],[1787108107,53909.1,40382.1],[1787108406,53909.1,40382.1],[1787108706,53908.5,40382.3],[1787109006,53908.2,40382.1],[1787109306,53908.2,40382.1],[1787109606,53908.2,40382.1],[1787109906,53618.4,40382.1],[1787110206,53908.5,40382.5],[1787110507,53908.5,40382.5],[1787110806,53908.5,40382.5],[1787111106,53908.1,40382.1],[1787111426,53907.4,40382.1],[1787111726,53906.8,40382.1],[1787112006,53906.7,40382.1],[1787112306,53906.4,40382.5],[1787112606,53906.9,40382.5],[1787112906,53906.7,40382.5],[1787113206,53906.9,40382.5],[1787113506,53906.8,40382.9],[1787113807,53906.8,40382.9],[1787114106,53909.1,40382.9],[1787114406,53909.1,40382.9],[1787114706,53909.1,40382.9],[1787115006,53908.3,40382.9],[1787115306,53908.3,40382.8],[1787115606,53908.2,40382.8],[1787115906,53907.9,40382.8],[1787116206,53907.9,40382.8],[1787116506,53907.9,40382.8],[1787116806,53907.8,40382.8],[1787117106,53907.5,40382.8],[1787117406,53907.3,40382.8],[1787117706,53907.3,40382.8],[1787118006,52554.6,40382.5],[1787118306,52554.4,40382.5],[1787118606,52554.2,40382.5],[1787118926,52554,40382.5],[1787119206,52553.9,40382.5],[1787119506,52553.9,40382.5],[1787119806,52553.9,40382.5],[1787120106,52553.9,40382.5],[1787120406,52553.8,40382.5],[1787120706,52553.4,40382.5],[1787121006,52553.1,40382.5],[1787121306,52553.4,40382.5],[1787121606,52553.3,40382.6],[1787121906,52553.1,40382.6],[1787122207,52553.1,40382.6],[1787122506,52552.8,40382.6],[1787122806,52552.4,40382.6],[1787123106,52553.2,40382.6],[1787123406,52552.5,40382.7],[1787123706,52552.5,40382.7],[1787124006,52552.2,40382.7],[1787124306,52551.8,40382.7],[1787124606,52551.6,40382.6],[1787124906,52551.5,40382.5],[1787125206,52551.5,40382.6],[1787125507,52551.5,40382.9],[1787125826,52551.1,40382.8],[1787126106,52550.9,40383.2],[1787126406,52550.6,40383.1],[1787126707,52550.2,40383.1],[1787127006,52549.7,40383.1],[1787127306,52549.7,40383.1],[1787127606,52549.7,40383.1],[1787127907,52549.6,40382.7],[1787128207,52549.6,40383.2],[1787128507,52548.9,40383.2],[1787128806,52548.8,40383.2],[1787129106,52548.4,40383.2],[1787129406,52547.8,40383.3],[1787129706,52547.8,40383.3],[1787130007,52547.5,40383.3],[1787130306,52547.2,40383.4],[1787130606,52546.4,40383.6],[1787130906,52546.1,40383.6],[1787131207,52546.1,40383.8],[1787131506,52546.9,40384],[1787131806,52548.2,40384],[1787132106,52546.5,40384.4],[1787132406,52546.4,40384.7],[1787132707,52546.4,40384.7],[1787133006,51330.1,40384.9],[1787133306,51329.7,40385.1],[1787133607,51329.6,40385.1],[1787133907,51329.6,40385.1],[1787134206,51329.6,40385.5],[1787134506,51254.7,40385.6],[1787134806,50234.6,40385.9],[1787135107,50234.6,40386],[1787135406,50234.6,40386.2],[1787135706,50233.9,40386.2],[1787136007,50233.7,40386.2],[1787136306,50233.1,40386.3],[1787136606,50233,40386.3],[1787136906,50233,40386.3],[1787137206,50233,40386.3],[1787137506,50233.2,40386.3],[1787137807,50233.2,40502.6],[1787138106,50233.2,40507.5],[1787138407,50232.7,40486.1],[1787138706,50232.6,40471.9],[1787139007,50232.5,40428.8],[1787139306,50232.7,40386.3],[1787139607,50232.6,40386.3],[1787139906,50233.2,40386.3],[1787140206,50232.7,40546.4],[1787140507,50232.7,41371.1],[1787140807,50232.7,41371.1],[1787141106,50232,41371.1],[1787141406,50232,41371.1],[1787141726,50232,41371.1],[1787142007,50232,41371.2],[1787142306,50231.9,41371.1],[1787142606,50231,41371.1],[1787142907,50231,41371.2],[1787143206,50230.8,41371.2],[1787143506,50140.1,41371.2],[1787143806,49799.7,41371.3],[1787144108,49799.2,41371.3],[1787144406,49799.4,41371.3],[1787144706,49698,41371.3],[1787145007,49688.2,41371.3],[1787145307,48956.1,40616.3],[1787145606,48956.1,41371.4],[1787145906,48956.1,41371.4],[1787146206,48956.1,41371.4],[1787146506,49513.5,41371.4],[1787146806,48955.9,41371.4],[1787147107,48955.9,41371.4],[1787147406,48955.8,41371.4],[1787147706,49520,41371.5],[1787148006,49799.4,41371.4],[1787148326,49799.4,41371.4],[1787148606,49735.5,41371.4],[1787148907,49799.2,41371.4],[1787149206,49506.5,41577.7],[1787149507,48998.1,41527.2],[1787149806,49427.2,41571.5],[1787150106,48773.6,41563.1],[1787150406,48276.8,41562.3],[1787150707,48276.8,41549.4],[1787151006,47627.9,41538.2],[1787151307,48246.8,41564],[1787151606,47827.6,41520.1],[1787151907,47870.8,41509.9],[1787152206,47627.1,41384.2],[1787152507,47626.8,41371.3],[1787152808,47626.6,41371.3],[1787153106,47626.4,41371.3],[1787153406,47626.4,41371.6],[1787153706,47575.8,41371.6],[1787154006,49512.2,41371.6],[1787154306,49799.4,41371.6],[1787154606,49799.2,41372],[1787154907,48956.2,41372],[1787155506,49742.4,41372],[1787155807,49683.4,41372.2],[1787156106,49683.4,41372.2],[1787156406,49571.5,41372.1],[1787156707,48955.9,41372.1],[1787157006,48955.8,41372.1],[1787157306,48955.7,41372.2],[1787157606,48955.8,41372],[1787157906,48955.8,41372],[1787158206,48955.6,41372],[1787158507,48955.7,41371.9],[1787158806,48955.5,41372],[1787159126,48955.6,41371.7],[1787159406,48954.9,41371.7],[1787159686,48954.6,41371.6],[1787159986,48954.5,41372],[1787160286,48954.3,41372],[1787160646,48954.3,41372],[1787160946,48954.8,41372],[1787161246,48954.5,41372],[1787161546,48954.4,41372],[1787161846,48954.5,41372],[1787162147,48954.9,41372],[1787162446,48954.7,41372],[1787162747,49032.9,41372.2],[1787163046,48954.9,41372.2],[1787163347,48954.8,41372.2],[1787163646,48787.2,41372.1],[1787163946,48699.4,41372],[1787164246,47513.4,41372],[1787164546,47513.2,41372],[1787164846,47512.9,41372],[1787165146,47512.9,41371.9],[1787165446,47510.1,41372.1],[1787165746,46898.2,41372.1],[1787166046,46898.2,41372.1],[1787166347,46897.8,41372.1],[1787166646,46897.8,41372.1],[1787166946,46897.6,41372],[1787167246,46897.6,41372.2],[1787167546,46344.8,41372.1],[1787167846,46344.8,41372.1],[1787168146,46344.3,41371.4],[1787168446,46344.1,41371.4],[1787168746,46897.6,41371.8],[1787169046,46897.5,41371.7],[1787169346,46897.4,41371.7],[1787169646,46896.6,41371.6],[1787169946,46897.2,41371.6],[1787170246,46897.2,41371.7],[1787170546,46897.7,41371.6],[1787170846,46897.7,41371.6],[1787171446,47361.2,41371.9],[1787171746,46898,41372.2],[1787172046,46897.5,41372],[1787172346,46897.7,41372],[1787172646,46897.4,41372],[1787172946,46897.4,41371.9],[1787173246,47513.1,41372],[1787173546,47512.9,41371.9],[1787173846,47512.5,41371.9],[1787174146,47512,41371.9],[1787174446,47511.6,41371.4],[1787174746,47511.6,41371.5],[1787175046,47511.6,41371.4],[1787175346,47511.9,41371.4],[1787175646,47512.4,41371.4],[1787175946,47512.3,41371.4],[1787176246,47511.9,41371.3]],"hourly":[],"daily":[]}}