{"bazaar":{"raw":[[1784162714,86192.9,79083.3],[1784163914,86191.9,78887.9],[1784166014,85696,79013],[1784167214,85636.7,78966.3],[1784172914,87034.3,78630.7],[1784174714,87032.8,77917.9],[1784205614,84134.9,65527.1],[1784208614,84130.2,64943.7],[1784209214,83301.4,64489.1],[1784222114,77876.9,62672.6],[1784222414,77874.2,62891],[1784223014,77868.8,61575.2],[1784223314,77872.3,62748.1],[1784223614,77869.5,61982.6],[1784225434,77116.6,62926.1],[1784225714,77114.9,61650.3],[1784231114,76428.9,70411.2],[1784232014,77106.3,70558.4],[1784281214,66238.2,62277.9],[1784282414,66234.3,62278],[1784283614,66039.8,62278],[1784284814,65826.4,62278.1],[1784338814,61564.2,58346.1],[1784339114,61563.1,58346.1],[1784339414,61562.4,58346.1],[1784340314,61563.6,58346.1],[1784343314,61562.5,58346.1],[1784344814,61562.1,58346.7],[1784372714,63686.3,59351.3],[1784382014,65132.6,63057.2],[1784383214,64881.6,63057.3],[1784383514,64881.5,63057.8],[1784385614,64698.5,63058.6],[1784385914,64698.5,63058.6],[1784388014,64687,63059.5],[1784390134,67707.2,63059.7],[1784394314,67246.5,63084],[1784396114,67241.5,63076.3],[1784398834,66842.9,63063.8],[1784402114,66541.7,63059.5],[1784403014,66782.2,63060.1],[1784441414,66574.9,63575.4],[1784451614,66569.9,63576.3],[1784451914,66571.1,63576.3],[1784452554,66571.1,63576.2],[1784454014,68823.3,63619.8],[1784454614,68620.7,63576.2],[1784455814,68618,63597.6],[1784458514,66933.6,63636.9],[1784459114,66932.8,63674.5],[1784463614,67288,63643],[1784495714,67851.4,63869.1],[1784496914,67650.7,63869.4],[1784502614,67649.7,63837.8],[1784516334,67264.1,64033.9],[1784517014,67264.5,64033.7],[1784517314,67264.1,64033.7],[1784519414,67259.4,64037.1],[1784520014,67261.7,64037.1],[1784523614,67091.9,64039.5],[1784525114,67074.3,64039.5],[1784539254,67454.7,64040.2],[1784547354,67332.3,64039.5],[1784548254,67258.5,64039.5],[1784551554,67707,63920.1],[1784552154,67877.9,63923.4],[1784556954,69491.3,63939.9],[1784558454,68818.5,63936.6],[1784568374,66872.4,63873.3],[1784568954,66954.7,63873.1],[1784569254,66999.7,63872.9],[1784569554,67108,63873.1],[1784569854,67094.1,63872.9],[1784570454,66948.1,63873.2],[1784571054,66921.8,63885.2],[1784574954,67030,63873.6],[1784578254,66837.6,63874.5],[1784579154,66801.7,63873.5],[1784610954,68375.9,66000.4],[1784623254,66771.8,56177.5],[1784627154,64765.1,58740.8],[1784632854,63902.9,59042.1],[1784675474,69010.6,65509.4],[1784678154,68657.1,65062.1],[1784683854,68652.4,65501.6],[1784685654,68648,65502],[1784688354,68327,64632.4],[1784688654,68055.2,64152.6],[1784688954,68043.1,64566.3],[1784690714,67933.1,63910.2],[1784691314,67624.2,63004.4],[1784695514,68647.6,61156.6],[1784697614,67981.4,61598.6],[1784698514,67023.6,61538.1],[1784723714,59254.1,24584.8],[1784730914,59258.9,29459.1],[1784733014,59738.1,2430.8],[1784737514,60149,2512],[1784739914,60189.9,2821.5],[1784740814,60114.8,2393.2],[1784741714,59753.3,2025.2],[1784743214,59756.5,1778],[1784745614,58927.8,1036.3],[1784746214,58927.5,1247.3],[1784764814,64475.2,6415.8],[1784784014,62324.7,51287],[1784787334,61733.8,50862.1],[1784789234,62325.2,51443.1],[1784791814,62325.3,51886.2],[1784797514,62314.8,52329.4],[1784799614,62311.3,52025.6],[1784799914,62310.6,51972.2],[1784802914,62306.8,51212.6],[1784845514,57597.8,53115.2],[1784853314,57608.1,53463.9],[1784853934,57608.8,53463.9],[1784854814,57604,53464.3],[1784856014,57602.2,53436.1],[1784858414,57593,53464.1],[1784859914,57585.9,53464.8],[1784861114,57578.6,53464.2],[1784861714,56886.4,53317.5],[1784862014,56811.3,53337.3],[1784863514,56806.2,53464.1],[1784864114,56804.5,53464.1],[1784866814,56796.3,53464.1],[1784878514,55421.9,53464.1],[1784901914,54850,53838.3],[1784902514,55073.4,53838.7],[1784913914,57580.6,54655.4],[1784915434,57579.3,55114],[1784917514,57454.9,55225],[1784953514,58157.4,54412],[1784957114,58081.7,54424.9],[1784960414,58031,54665],[1784962814,59142.2,54798.7],[1784971514,61999.7,54801.7],[1784972714,61998.5,54803.3],[1784973014,61701.7,54803.4],[1784976614,61911.1,54805.3],[1784979614,60631,54988.3],[1785015074,61038.8,57636],[1785015974,61028.7,57636.3],[1785016574,60697.2,57636.1],[1785017474,60390.2,57638.5],[1785018674,60389.6,57636.7],[1785019274,60216,57640.9],[1785021674,60113.6,57642.3],[1785029174,60112.1,57660],[1785029474,60112.1,57654.7],[1785030374,60112.1,57651],[1785031574,60112.1,57685.2],[1785032774,60112.7,57703],[1785035174,60113.6,57718.4],[1785036974,60404,57715.7],[1785037874,60696.9,57718.8],[1785040574,61191.6,57693.8],[1785041774,69401.3,57712.3],[1785044174,67183.4,57765],[1785054361,65798.9,63000.5],[1785072361,64476.9,61596.3],[1785079861,65795.4,61854.2],[1785086461,64348.1,62126.5],[1785087961,64347.6,62127.2],[1785093061,64344.3,62008.5],[1785093381,64343.6,62008.5],[1785106861,62591.6,57722.5],[1785125761,61212.1,58000.2],[1785130261,61212.1,58001.1],[1785136521,61212,58000.2],[1785145821,64335.8,58888.3],[1785147621,64323,58890.4],[1785152121,63747.7,58000.6],[1785181521,61345.3,58007.3],[1785185721,61238.6,58008.4],[1785191421,61129.1,58010.1],[1785192921,60709.9,58013.1],[1785194721,60709.5,58013.8],[1785205221,60074.7,58015.5],[1785207021,59974.8,58015.5],[1785208221,59973.4,58015.5],[1785237621,61345.9,58015.1],[1785239721,61348,58015.1],[1785244221,61010.6,58015.3],[1785249921,61319.1,58015.1],[1785251721,61343.9,58015.2],[1785253521,61342.8,58408.6],[1785256221,61340.8,58177.1],[1785256521,61340.7,58163.8],[1785257121,61341,58162.9],[1785260721,61338.7,58039.4],[1785266721,61047.4,58015.6],[1785271821,60740.4,58006.2],[1785294921,61044.1,58022.4],[1785299721,61046.8,58022.4],[1785302121,61047.9,58022.4],[1785306021,63752.7,58022.4],[1785307521,64338.6,58033.3],[1785310221,63994.3,58657.4],[1785315621,63979.2,58657.5],[1785319821,63428.5,58657.4],[1785320421,63426.3,58657.4],[1785320721,63424.5,58657.4],[1785326121,62576.5,58660],[1785373261,63978.8,58685.7],[1785375661,63979.6,58683.4],[1785393661,61062.7,58693.4],[1785417061,62838.1,59152.6],[1785418261,62470.2,59152.9],[1785434781,62466.6,59250.5],[1785435061,62466.3,59203.5],[1785483661,62534.4,59153.6],[1785488161,62535.1,59153.8],[1785488461,62535.1,59153.8],[1785490861,62195.1,59153.7],[1785504661,61605.8,59154.3],[1785530481,61604.5,59165.6],[1785535281,61602.9,59164.4],[1785536161,61601.4,59163.9],[1785547861,60937.5,59009.5],[1785550861,61481.9,58663],[1785594061,60735.9,29007.4],[1785600961,58687.4,45076.3],[1785601861,58696.2,50940.7],[1785602461,58696.1,51842.1],[1785603361,58692.9,45993.8],[1785605761,58200.2,53020.8],[1785606661,57914.2,53926.9],[1785611461,58185.6,54366.7],[1785618661,58197.8,54514.8],[1785618961,58197.1,54514.1],[1785621361,57825.2,54514.8],[1785630961,58186.8,54529.1],[1785639061,58194.3,54517.1],[1785649561,60332.8,54518.6],[1785651361,57452.7,54516.6],[1785654061,57287.3,54392.6],[1785663061,55993.2,54398.9],[1785663961,56150.1,54369.9],[1785665161,56467.3,54315.3],[1785668161,56149.1,50435.4],[1785672061,56331.4,48208.1],[1785708961,57819.4,51870.6],[1785719761,56005.4,51544],[1785747401,54872.4,48118],[1785755161,53968.8,51039.6],[1785762361,53743.1,47691.1],[1785762661,53699.5,47651.8],[1785764161,53432.7,48110],[1785768061,53969,51402],[1785769561,53638.4,51649.7],[1785773181,53531.1,51633.9],[1785779461,53637.5,48888.6],[1785780061,53637.5,48943.2],[1785780361,53694.4,49000.4],[1785780661,54470.6,48736.5],[1785781261,54469.2,48485.6],[1785781861,54227.5,48343.1],[1785815461,57825.1,52213],[1786399221,17283.3,13009.2],[1786399521,17282.2,13008.5],[1786399821,17283.8,13009.6],[1786400121,17283.8,13008.4],[1786400421,17283.8,13008.4],[1786400721,17283.8,13009.6],[1786401021,17283.7,13009],[1786401321,17283.8,13008.8],[1786401621,17288.7,13010.5],[1786401922,16860.4,13010.6],[1786402221,16860.2,13010.6],[1786402521,16860.2,13010.6],[1786402821,16860.2,13009.2],[1786403121,16860.1,13009.1],[1786403421,16860.1,13009],[1786403721,16860.2,13009],[1786404021,16860.2,13007.3],[1786404321,16860.2,13007.2],[1786404621,16859.8,13007.2],[1786404921,16859.8,13007.2],[1786405221,16859.3,13008.8],[1786405521,16859.3,13008.7],[1786405821,16858.8,13008.6],[1786406121,16858.4,13008.9],[1786406421,16858.4,13008.9],[1786406721,16858.4,13008.9],[1786407021,16858.5,13007],[1786407321,16858.5,13007],[1786407621,16858.4,13007],[1786407922,16858.4,13007],[1786408221,16858.5,13007],[1786408521,16745.2,13007],[1786408821,16593.3,13007],[1786409121,16472.7,13007],[1786409421,16472.1,13007],[1786409721,16472.1,13007],[1786410021,16472.1,13007],[1786410321,16471.3,13007],[1786410623,16471.3,13007.1],[1786410921,16242.1,13007.1],[1786411221,16246.9,13007.1],[1786411521,16124.1,13007.1],[1786411821,16071.1,13007],[1786412121,16071.5,13007],[1786412421,15811.5,13007],[1786412721,15811.5,13007],[1786413021,15810.9,13007],[1786413321,15810.9,13007],[1786413621,15810.9,13007],[1786413921,15810.9,13007],[1786414221,15810.9,13007],[1786414521,15810.8,13007],[1786414821,15810.4,13007],[1786415121,15810.3,13006.7],[1786415421,15809.7,13006.7],[1786415721,15809.7,13006.7],[1786416021,15809.7,13006.7],[1786416322,15809.7,13006.7],[1786416621,15809.7,13006.7],[1786416922,15809.7,13006.6],[1786417223,15809.7,13006.6],[1786417521,15809.7,13006.6],[1786417821,15809.7,13006.6],[1786418121,15809.4,13006.6],[1786418421,15528.9,13006.6],[1786418721,15796.2,13006.6],[1786419021,15809.7,13006.6],[1786419321,15809.7,13006.6],[1786419621,15809.7,13006.6],[1786419921,15809.7,13006.6],[1786420221,15809.7,13006.6],[1786420521,15809.7,13006.6],[1786420822,15809.6,13006.7],[1786421121,15809.3,13006.7],[1786421421,15705.1,13006.7],[1786421721,15571,13006.7],[1786422021,15758.2,13006.7],[1786422321,15761.5,13006.7],[1786422621,15759.8,13006.7],[1786422921,15809.7,13006.7],[1786423221,15809.6,13006.7],[1786423521,15809.6,13006.7],[1786423821,15809.6,13006.7],[1786424121,15809.5,13006.7],[1786424421,15809.2,13006.7],[1786424721,15809.6,13006.7],[1786425021,15809.2,13006.7],[1786425321,15809.1,13006.7],[1786425621,15789.5,13006.7],[1786425921,15795.7,13006.7],[1786426221,15809.1,13006.6],[1786426522,15809.1,13006.6],[1786426821,15809.2,13006.6],[1786427121,15809.1,13006.6],[1786427421,15809.2,13006.6],[1786427721,15809.2,13006.6],[1786428021,15809.2,13006.6],[1786428321,15809.6,13006.6],[1786428621,15809.5,13006.6],[1786428921,15809.5,13006.6],[1786429221,15809.1,13006.6],[1786429521,15808.9,13006.6],[1786429821,15808.2,13006.6],[1786430121,15808,13006.6],[1786430421,15809.6,13006.6],[1786430721,15809.5,13006.6],[1786431021,15809.6,13006.6],[1786431322,15809.6,13006.6],[1786431621,15809.6,13006.6],[1786431921,15809.5,13006.6],[1786432221,15809.5,13006.6],[1786432521,15809.5,13006.6],[1786432821,15808.6,13006.6],[1786433121,15808.7,13006.6],[1786433421,15808.7,13006.6],[1786433721,15797,13006.6],[1786434021,15734.2,13006.6],[1786434322,15527.1,13006.7],[1786434621,15526.4,13006.7],[1786434921,15526.4,13006.7],[1786435221,15565.1,13006.7],[1786435521,15274.1,13006.6],[1786435821,15272.1,13006.6],[1786436121,15269.9,13006.6],[1786436421,15046.9,13006.6],[1786436722,15046.6,13006.6],[1786437021,15045.9,13006.6],[1786437321,15742,13006.6],[1786437621,15809.7,13006.6],[1786437921,15809.7,13006.6],[1786438221,16070,13006.6],[1786438521,15844.7,13006.6],[1786438821,16095.7,13006.6],[1786439121,16096.6,13006.6],[1786439421,16092.7,13006.6],[1786439721,16104.4,13006.6],[1786440021,16101,13006.6],[1786440321,15623.1,13006.6],[1786440621,15530.3,13006.6],[1786440921,15530.3,13006.6],[1786441221,15530.3,13006.6],[1786441521,15530.4,13006.6],[1786441821,15530.3,13006.6],[1786442121,15598.8,13006.6],[1786442421,15530.4,13006.6],[1786442721,15530.4,13006.6],[1786443021,15530.4,13006.6],[1786443321,15964.5,13006.6],[1786443621,15899.3,13006.6],[1786443921,15530.5,13006.6],[1786444222,15530.5,13006.6],[1786444521,16438.4,13006.6],[1786444821,16860.2,13006.6],[1786445121,16860.1,13006.6],[1786445421,16860.1,13006.6],[1786445722,16858.6,13006.6],[1786446021,16858.6,13006.6],[1786446321,16858.5,13006.6],[1786446621,16860.1,13006.6],[1786446922,16860.2,13006.6],[1786447221,17290,13006.8],[1786447522,17290,13006.9],[1786447822,17290.5,13007.1],[1786448121,17290.2,13007.1],[1786448421,17290.1,13007.1],[1786448721,17290,13007.3],[1786449021,17218.8,13007.3],[1786449321,16861.6,13007.3],[1786449621,16861.4,13007.2],[1786449922,17215.9,13006.6],[1786450221,17159.8,13006.6],[1786450521,17290.4,13007],[1786450821,17291.2,13007],[1786451121,17290.2,13007],[1786451421,17290,13006.9],[1786451721,17289.7,13006.9],[1786452021,17289.7,13006.9],[1786452322,17289.4,13006.9],[1786452621,17282.3,13006.9],[1786452921,17262.1,13006.8],[1786453222,17256.5,13006.6],[1786453521,16860.3,13006.6],[1786453821,16860.3,13006.6],[1786454121,17253.3,13006.6],[1786454421,17278.4,13006.6],[1786454721,17287,13006.7],[1786455021,17288.8,13006.7],[1786455321,17289.1,13006.7],[1786455621,17289.1,13006.7],[1786455921,17288.7,13006.9],[1786456221,17288.6,13006.9],[1786456521,17289.1,13006.9],[1786456821,17285.5,13006.9],[1786457121,16860.3,13006.9],[1786457421,16860.3,13006.9],[1786457721,16860.3,13006.9],[1786458021,16860.3,13006.9],[1786458321,16860.3,13006.8],[1786458621,16858.5,13006.8],[1786458921,16740.4,13006.9],[1786459221,16474.4,13006.7],[1786459521,16731.7,13006.7],[1786459821,16435.3,13006.7],[1786460121,16473.2,13007],[1786460421,16473.3,13006.9],[1786460721,16443.4,13006.9],[1786461021,16473,13006.9],[1786461321,16473.3,13006.7],[1786461621,16472.8,13006.7],[1786461921,16472.7,13006.7],[1786462222,16471.9,13006.7],[1786462521,16393.3,13006.7],[1786462821,16471.2,13006.7],[1786463121,16471.9,13006.7],[1786463421,16468,13006.6],[1786463722,16443.1,13006.6],[1786464021,16471.9,13006.6],[1786464322,16471.4,13006.6],[1786464621,16466.9,13006.6],[1786464922,16469,13011.7],[1786465221,16450,13084.6],[1786465522,16471.4,13082.8],[1786465822,16453.5,13071.8],[1786466121,16471.4,13068.6],[1786466421,17275.9,13064.7],[1786466721,17289.4,13059.4],[1786467021,17289.3,13050],[1786467321,17288.4,13162.9],[1786467622,17288.1,13095],[1786467922,17224.9,13099.3],[1786468221,16874.7,13079.3],[1786468521,16874.7,13064.5],[1786468821,16853.9,13055.9],[1786469121,16576.8,13023.6],[1786469422,16503.2,13014.1],[1786469722,16432.9,13010],[1786470021,16168.4,13006.6],[1786470321,16167.9,13006.6],[1786470621,16853.9,13006.6],[1786470922,16861.3,13006.6],[1786471221,16874.7,13006.6],[1786471521,16874.7,13006.6],[1786471821,16861.3,13006.6],[1786472121,16874.7,13006.5],[1786472421,16874.7,13006.5],[1786472721,17289.4,13006.5],[1786473021,19998.8,13006.7],[1786473321,19998.7,13006.6],[1786473622,20036.7,13006.6],[1786473921,19999.8,13006.6],[1786474221,20134.5,13006.5],[1786474521,20134.5,13006.5],[1786474821,20134.2,13006.5],[1786475121,20929.5,13006.5],[1786475421,20929.5,13006.5],[1786475721,20928.6,13006.5],[1786476021,20136.1,13006.5],[1786476321,20136,13006.5],[1786476621,20135.5,13006.5],[1786476922,20134.9,13006.5],[1786477221,20134.9,13006.5],[1786477521,20135.5,13006.5],[1786477822,19364.5,13006.5],[1786478121,20135.1,13006.5],[1786478421,20098.4,13006.5],[1786479021,20134.8,13006.5],[1786479321,20134.8,13006.5],[1786479621,20134.8,13006.5],[1786479922,20134.8,13006.5],[1786480221,20134.7,13006.5],[1786480521,20134.8,13006.5],[1786480821,20135.6,13006.5],[1786481121,20036.1,13006.7],[1786481421,20135.4,13006.7],[1786481721,20134.6,13006.7],[1786482021,20134.3,13006.7],[1786482321,20134.1,13006.7],[1786482621,20134,13006.7],[1786482922,20134.3,13006.7],[1786483221,20134.3,13006.7],[1786483521,20134.3,13006.7],[1786483821,20134.8,13006.7],[1786484122,20134.4,13006.6],[1786484422,20134.1,13006.6],[1786484721,20133.5,13006.6],[1786485021,20848.1,13006.6],[1786485321,20792.7,13006.6],[1786485621,20135.4,13006.6],[1786485921,20134.8,13006.6],[1786486221,20134.2,13006.5],[1786486521,20133.4,13006.5],[1786486821,19927.2,13006.5],[1786487121,20133.1,13006.5],[1786487421,20133.1,13006.5],[1786487721,20132.4,13006.5],[1786488021,20132.3,13006.5],[1786488321,20131.9,13006.5],[1786488621,19418.5,13006.5],[1786488921,19418.1,13006.5],[1786489221,19418,13006.5],[1786489521,19417.2,13006.5],[1786489821,19417.4,13006.5],[1786490121,19418.2,13006.5],[1786490421,19418.3,13006.5],[1786490721,19418.5,13006.5],[1786491021,19418.4,13006.5],[1786491322,19388.5,13006.5],[1786491621,19418.3,13006.8],[1786491921,19418.3,13006.8],[1786492221,19418.3,13006.8],[1786492521,19417.6,13006.8],[1786492821,19417,13006.8],[1786493122,19383.8,13006.8],[1786493421,19416.9,13006.8],[1786493721,20133.2,13006.8],[1786494021,20133.1,13006.8],[1786494321,20133.1,13006.8],[1786494621,20120.3,13006.7],[1786494921,19419.7,13006.7],[1786495221,19419.7,13006.7],[1786495521,19076.7,13006.7],[1786495821,19210.1,13006.7],[1786496121,19418.5,13006.7],[1786496421,19418.4,13006.7],[1786496721,19418.7,13006.6],[1786497021,19417.7,13006.6],[1786497321,19417.7,13006.6],[1786497621,19417.7,13006.6],[1786497921,19369.2,13006.6],[1786498221,19364.4,13006.6],[1786498521,19409.8,13006.6],[1786498821,19406.5,13006.6],[1786499121,19417.4,13006.5],[1786499421,19417.2,13006.5],[1786499721,19417.2,13006.5],[1786500021,19417.2,13006.5],[1786500321,19417.2,13006.5],[1786500621,19417.2,13006.5],[1786500921,19417.2,13006.5],[1786501221,19392.6,13006.5],[1786501521,18775.8,13006.5],[1786501821,18775.8,13006.5],[1786502121,18775.8,13006.5],[1786502421,18775.5,13006.5],[1786502721,18775.4,13006.5],[1786503021,18775.3,13006.5],[1786503321,18775.3,13006.5],[1786503621,18774.2,13006.5],[1786503921,18774.1,13006.5],[1786504221,19330.1,13004.1],[1786504521,19384.2,13004.1],[1786504821,19343.4,13003.9],[1786505121,19343.4,13003.9],[1786505421,18774.8,13003.8],[1786505721,18774.6,13003.6],[1786506021,18774.3,13006.5],[1786506321,18774,13006.5],[1786506621,18774,13006.5],[1786506921,18773.2,13006.5],[1786507221,18773.2,13006.5],[1786507521,18651.1,13001.7],[1786507822,18634.4,13001.7],[1786508121,18656.9,13001.7],[1786508421,18697.1,13001.7],[1786508721,18772.6,13001.8],[1786509021,18772,13001.7],[1786509321,18772,13001.7],[1786509621,18772,13001.7],[1786509921,18771.6,13001.7],[1786510221,18771.8,13001.7],[1786510521,18700.7,13001.7],[1786510821,18604.7,9096.9],[1786511121,17223,0],[1786511421,18771.9,15.1],[1786511721,18771.8,15.4],[1786512021,18771.9,30.1],[1786512321,18758.5,30.3],[1786512621,18702.4,391.5],[1786512921,18491.3,345.3],[1786513221,16959.8,300.1],[1786513521,18315.3,300.1],[1786513821,18438.6,300.3],[1786514121,15242.5,301.8],[1786514421,15242.5,302.7],[1786514721,15241.9,302.8],[1786515021,12406.5,303],[1786515321,12406.5,346.5],[1786515621,12406.5,925.4],[1786515921,12405.5,925.8],[1786516222,16361.7,925.8],[1786516521,13530.1,925.9],[1786516821,15488.7,926.2],[1786517122,13507.7,926.4],[1786517422,12947.5,926.7],[1786517721,12958.2,926.9],[1786518021,12464.4,926.8],[1786518321,12464.4,927.3],[1786518621,12464.4,927.4],[1786518921,12464.3,927.8],[1786519221,12310.1,928],[1786519521,11308.8,927.8],[1786519821,11308.3,928.3],[1786520121,11307.9,928.4],[1786520421,11306.9,928.4],[1786520721,11306.9,928.4],[1786521021,11239.3,929],[1786521321,11308,929.2],[1786521621,12078.2,929.1],[1786521921,12075.6,929.2],[1786522221,12064.6,929.7],[1786522521,12094,929.7],[1786522821,12126.7,929.5],[1786523121,12090.4,929.5],[1786523421,18772.5,929.6],[1786523721,18772.6,930],[1786524021,18772.6,930],[1786524321,18773.1,930],[1786524621,18773.1,930.1],[1786524921,18773.1,930.1],[1786525221,18773.1,930.1],[1786525521,18773.1,930.1],[1786525821,18764.3,932.5],[1786526121,18652.8,931.8],[1786526422,18762.4,931.8],[1786526721,18623.4,931.8],[1786527021,18412.1,931.9],[1786527321,18468.6,932],[1786527621,16987.1,950.6],[1786527921,16987.1,949.5],[1786528221,16987.1,945.3],[1786528521,16987.1,944.3],[1786528821,16986.7,1100.1],[1786529121,16986.7,965.4],[1786529421,13967.2,1100.6],[1786529721,13967.2,1100.6],[1786530021,13967,1100.6],[1786530322,14715.3,1100.7],[1786530621,14860.4,1100.7],[1786530921,15381.1,1101.1],[1786531221,15397,1101.2],[1786531521,15299.4,1101.2],[1786531821,15232.3,1101.4],[1786532121,15154.8,1101.5],[1786532421,15017,1101.8],[1786532721,12679.8,1102.3],[1786533021,12679.6,1102.3],[1786533321,12679.6,1101.8],[1786533621,16987.1,1102.3],[1786533921,16987.1,1103.2],[1786534221,15398.4,1103.2],[1786534521,15398.4,1103.6],[1786534821,15398.4,1103.6],[1786535121,15397.3,1104.4],[1786535421,15397.3,1104.4],[1786535721,15397.2,1104.6],[1786536021,15397.1,1104.6],[1786536321,15396.7,1104.6],[1786536622,15396.5,1104.6],[1786536921,15396.3,1104.6],[1786537221,15397.6,1104.6],[1786537521,15397.6,1104],[1786537821,16987,1106.3],[1786538121,16545.9,1143.2],[1786538421,16414.9,1221.5],[1786538721,14039.7,1188.2],[1786539021,14039.1,1145.1],[1786539321,14038.4,1133.5],[1786539621,14037.5,1204.6],[1786539921,14036.9,1244.8],[1786540221,14036.5,1270.5],[1786540521,14032.5,1266.1],[1786540821,13965.8,1480.5],[1786541121,15839.2,1479.1],[1786541421,15863.9,1485.2],[1786541721,16214,2434.4],[1786542021,16189.5,2434.6],[1786542321,16389.7,2434.6],[1786542621,14039,2434.6],[1786542921,14039,1969.6],[1786543221,14039,1967.5],[1786543521,14039,1963.4],[1786543821,14039,1960.8],[1786544121,14039,2085.1],[1786544421,14039,2435.3],[1786544722,14039,2450.4],[1786545022,14038.9,2446.4],[1786545321,14037.6,2443.6],[1786545622,14038.8,2446.4],[1786545921,14038.8,2446.6],[1786546221,14038.7,2454.7],[1786546521,13897.7,2458.1],[1786546821,13776,2458.7],[1786547122,14037.2,2458.5],[1786547421,14038.8,2458],[1786547721,14037.5,2458.5],[1786548021,14037.4,2458.6],[1786548321,14038.9,2459],[1786548622,14038.9,2458.6],[1786548922,14038.9,2458.3],[1786549221,14038.9,2458.3],[1786549521,14038.8,2458],[1786549821,14038.9,2460.6],[1786550121,14038.9,2501.7],[1786550421,13016.5,2492.9],[1786550721,12941.6,2487.6],[1786551021,12941.6,2524],[1786551322,12941.6,2558.2],[1786551621,12941.8,2498.8],[1786551922,12532.5,2605.9],[1786552221,12595,2606.5],[1786552521,11954.8,2604.7],[1786552821,11954.2,2586.9],[1786553121,11954.5,2740],[1786553421,11954.5,2737],[1786553722,11954.5,2770.5],[1786554021,11852.8,2768.5],[1786554322,11954.8,2770.3],[1786554621,12114.3,2772.5],[1786554921,12459.4,2771.4],[1786555221,11954.1,2959.2],[1786555521,11954.1,2958],[1786555821,11954.1,2957.8],[1786556121,11954,2995.6],[1786556421,11954.5,2995.7],[1786556721,11953.9,2996.3],[1786557022,11953.9,2995.3],[1786557321,11954.3,2994.2],[1786557601,11954,2993.9],[1786557921,14181.3,3033.2],[1786558222,14038.8,3033.1],[1786558522,13992.9,2786.3],[1786558821,14039.1,2831.1],[1786559121,14038.6,2952.5],[1786559421,14038.4,2953.4],[1786559721,14038.6,2947.5],[1786560021,14038.4,2940.6],[1786560321,13974.2,3199],[1786560622,13249.8,3201.4],[1786560922,13249.3,3199.5],[1786561221,13249.3,3198.6],[1786561521,13248.5,3273.3],[1786561821,13247.9,3274.4],[1786562121,13247,3389],[1786562421,13247,3387.6],[1786562721,13247,3387.5],[1786563021,13246.9,3386.4],[1786563321,13246.9,3372],[1786563621,13246.4,3457.4],[1786563922,13246.3,3455.1],[1786564221,12283.9,3452.6],[1786564521,12283.6,3437.7],[1786564821,12283.8,3441.7],[1786565121,12282.8,3632.9],[1786565421,12282.7,3632.9],[1786565721,12283.7,3632.9],[1786566021,12283.1,3632.9],[1786566321,12283,3633],[1786566621,12282.7,3632.9],[1786566921,14038.7,3632.9],[1786567222,14038.6,3632.9],[1786567521,14037.6,3632.9],[1786567821,14037.4,3632.9],[1786568121,14037,3632.9],[1786568421,18329.4,3632.9],[1786568721,18444.7,3632.9],[1786569021,18772.4,3633],[1786569321,18772.1,3632.9],[1786569621,17258.2,3633],[1786569921,17259.6,3633.7],[1786570221,17259.6,3633.7],[1786570522,17257.6,3633.8],[1786570821,17256.9,3634],[1786571121,17237.4,3634.1],[1786571421,15894.4,3634.1],[1786571721,15894.3,3634.1],[1786572021,15894.2,3635],[1786572322,15578.3,3639.6],[1786572621,15424.9,3639.4],[1786572921,15455.3,3650.5],[1786573221,16561,3650.5],[1786573521,17082.4,3650.5],[1786573821,16655.3,3648.3],[1786574121,16683.1,3901.7],[1786574421,15855,3899.4],[1786574721,15499.6,3938.5],[1786575021,15686.4,3984.9],[1786575321,14330.1,3938.1],[1786575622,13682.9,3937.8],[1786575921,13682.2,3931.5],[1786576221,13644.3,3929.8],[1786576521,12739.7,3940],[1786576821,12739.2,3944.4],[1786577121,12738.3,3987.5],[1786577421,12738.3,4037.5],[1786577721,12738.1,4036.9],[1786578021,12737.9,4036.2],[1786578321,12737.9,4668.2],[1786578621,12738.2,5722.7],[1786578921,12738.2,5635.1],[1786579221,12737.9,5982],[1786579521,12738.3,5976.7],[1786579821,12738.3,5828],[1786580101,12738.2,5826.3],[1786580421,12738.2,5818.8],[1786580721,12737.4,5819.7],[1786581022,12737.6,5801.8],[1786581321,12531.8,5676.6],[1786581621,12737.3,5972],[1786581921,12737.1,5928.4],[1786582221,12738.3,5931.9],[1786582521,12738.3,6022],[1786582821,12094.8,6014.5],[1786583121,12738.3,6045.5],[1786583421,12738,6031.6],[1786583721,12738,6082.8],[1786584022,12737.6,6076.3],[1786584321,12737.6,5666.5],[1786584622,12737.6,5666.2],[1786584921,12733.2,5636.5],[1786585221,12163.4,5837],[1786585521,12163,5698],[1786585822,12163,5696.2],[1786586121,12163,5708],[1786586421,12162.7,5705.7],[1786586721,12162.7,5699],[1786587021,12162.6,5690],[1786587321,12163,4936.7],[1786587621,18774.2,4931.4],[1786587921,18774.2,4929.5],[1786588221,18774.2,4879.8],[1786588521,18774.1,4876.1],[1786588821,18773.7,4868.1],[1786589121,17596.1,4860.8],[1786589421,17595.6,4856.3],[1786589721,17595.4,5436.4],[1786590021,17595.6,5438.7],[1786590321,17596,5438.3],[1786590621,18774.3,5435.4],[1786590921,18773.9,5427.4],[1786591201,18773.9,5618.9],[1786591521,18773.9,5614.1],[1786591821,18773.4,5611.4],[1786592121,18772.9,5609.2],[1786592421,18773.2,5604.7],[1786592721,18516.2,5686.5],[1786593021,18772.8,5686.9],[1786593321,18772.6,5685.2],[1786593621,18774.3,5680.1],[1786593921,18774.6,5666.7],[1786594221,18774.2,5662.3],[1786594521,18774,5674.2],[1786594821,18774.1,5787.4],[1786595121,18773.4,5669.8],[1786595421,18773.4,5820.2],[1786595721,18772.8,5844.6],[1786596021,18772.7,5834],[1786596321,18773,5953.5],[1786596621,18741.6,5951.8],[1786596921,14999.8,5948.3],[1786597221,14999.9,5944.9],[1786597521,18533.2,6055.7],[1786597821,14999.6,6053.1],[1786598121,14999.6,6049.3],[1786598421,14999.6,6048],[1786598721,14999.3,6038.9],[1786599021,14999.3,6024.7],[1786599321,14999.3,6014.2],[1786599621,14999.3,5757.2],[1786599921,14999.2,5939],[1786600221,14998.8,5933.6],[1786600521,14998.6,5970.5],[1786600821,14289.2,5980.9],[1786601121,14289,5975.7],[1786601421,14288.8,5969.8],[1786601721,14288.6,5969.2],[1786602021,14261.1,5970],[1786602321,14288.6,5968],[1786602621,14288.6,5976.8],[1786602921,14288.6,5969.1],[1786603221,14288.6,5976],[1786603521,14288.8,5971.8],[1786603821,14288.8,7856.7],[1786604121,14288.4,7856.8],[1786604421,13650.2,7857],[1786604721,13650.2,7876.9],[1786605021,13649.9,7879.2],[1786605321,13640.8,7879.1],[1786605621,13649.5,7879.5],[1786605922,13649.3,7876.1],[1786606221,13585.6,7875.7],[1786606521,13545.5,7876.1],[1786606821,13103.6,7874.4],[1786607121,13103.6,7873.2],[1786607421,13649.5,7872.7],[1786607721,13649.7,7872],[1786608021,13649.8,7870.7],[1786608321,13649.8,7851.9],[1786608621,13650,7843.6],[1786608921,13649.9,7840.6],[1786609221,13649.6,7834.8],[1786609521,13074.9,7834.7],[1786609821,13074.8,7835.7],[1786610121,12414.7,7834.9],[1786610421,11674.2,7834.8],[1786610721,11297.6,7820],[1786611021,11674.3,7819.8],[1786611321,18774.5,7819.3],[1786611621,19418.5,7818.9],[1786611921,19418.4,7818.6],[1786612221,19418.8,7818.4],[1786612521,19418.8,7818.1],[1786612821,20135.5,7817.8],[1786613121,20929.9,7817.5],[1786613421,20931.3,7817.2],[1786613721,20931.2,7817.1],[1786614021,20931.1,7817],[1786614321,20930.6,7816.8],[1786614621,20930.3,7816.2],[1786614921,20930.4,7816],[1786615221,20930.6,7814.4],[1786615521,20930.4,7701.5],[1786615821,20930.2,7700],[1786616121,20929.8,7699.9],[1786616421,20929.3,7699.6],[1786616722,20194.6,7702],[1786617021,20929.2,7701.4],[1786617321,20036.1,7701.2],[1786617621,18747.8,7700.7],[1786617921,18454.3,7700.7],[1786618221,18454,7700],[1786618521,18454,7699.6],[1786618821,18453.5,7876.9],[1786619122,18453.3,7876.8],[1786619421,18453.1,7876.7],[1786619721,18453.2,7876.6],[1786620021,18452.7,7876.6],[1786620321,18452.4,7876.6],[1786620621,17123.1,7908.9],[1786620921,16448.9,7908.9],[1786621221,16448.9,7910.2],[1786621522,16448.9,7909.6],[1786621821,16448.9,7929.5],[1786622121,16448.3,7918.1],[1786622421,16448.1,7929.2],[1786622721,16447.6,7927.4],[1786623021,16447.4,7925.6],[1786623321,16447.6,8116.4],[1786623621,16434.2,8115.1],[1786623921,15636.2,8124.8],[1786624222,15635.9,8116],[1786624522,15636,8114.3],[1786624821,15635.6,8112.9],[1786625122,15635,8115.5],[1786625421,15635.3,8115.2],[1786625721,15635.2,8114.4],[1786626021,15634.4,8114.6],[1786626321,16447.7,8116.2],[1786626621,15636.5,8116.9],[1786626921,16447.6,8118.1],[1786627221,15636.1,8117.6],[1786627522,15635.6,7900.3],[1786627821,15635.1,7717.6],[1786628121,15635.1,8116.6],[1786628421,15634.8,8134.5],[1786628721,18453,8138.8],[1786629021,18452.7,8150.2],[1786629322,18452.5,8157],[1786629621,18451.9,8337.8],[1786629921,18451.6,8337.8],[1786630223,18450.9,8169.9],[1786630521,18450.6,8167.9],[1786630821,18450,8168.8],[1786631121,18426.9,8164.2],[1786631421,18452.9,8196.7],[1786631721,18452.9,8197.8],[1786632021,18452.9,8195.4],[1786632321,18452.9,8193.8],[1786632621,18452.9,8170],[1786632901,18452.3,8195.9],[1786633221,18451.8,8192.4],[1786633521,18451.7,8190.4],[1786633821,18451,8362.6],[1786634121,18451,8358.6],[1786634421,18450.2,8379.9],[1786634721,18450.1,8161.5],[1786635021,18450.3,8158.5],[1786635321,18449.9,8139.9],[1786635621,18449.2,8137.3],[1786635921,18449.1,8166.2],[1786636222,18448.2,8101.3],[1786636522,18448.8,8093.8],[1786636821,18448.1,8087.3],[1786637121,18443.2,8082.7],[1786637421,17756.8,8080.5],[1786637722,18191.3,8174.4],[1786638022,17858.2,8167.1],[1786638321,17778.3,8336.6],[1786638622,18448.9,7710.4],[1786638921,18448.3,7706],[1786639221,17552.6,8552.9],[1786639521,17552.6,8549.6],[1786639822,18441.3,8529.1],[1786640121,17555.6,8553.5],[1786640421,17555.6,8536.6],[1786640722,17555.6,8534.3],[1786641021,18451,8533.4],[1786641321,18450.9,8537.4],[1786641621,18450.9,8534.3],[1786641921,18450.9,8520.5],[1786642221,18445.5,8489.7],[1786642522,18375.9,8671.2],[1786642821,17192.8,8668.6],[1786643121,18450.9,8663.6],[1786643421,18450.9,8660.9],[1786643721,18183.6,8695.1],[1786644021,18450.8,8688.6],[1786644321,18450.6,8684.1],[1786644621,18450.2,8343.9],[1786644921,18450.2,8338.6],[1786645221,18449.2,8324.9],[1786645521,18449.1,8323.9],[1786645821,18448.6,8319.7],[1786646121,18448.1,8246.4],[1786646421,18447.8,7959.8],[1786646722,18447.4,8244.1],[1786647021,18446.9,9120],[1786647321,18446.9,9119.1],[1786647621,18446.3,9117.4],[1786647921,18445.8,9111.5],[1786648222,18445.8,9110.1],[1786648522,18445.8,9108.4],[1786648821,18445.7,9106.1],[1786649122,18444.8,9110.3],[1786649421,18443.9,9107.1],[1786649721,18442.9,9104.7],[1786650021,18442.7,9099.9],[1786650321,18441.9,8572.2],[1786650622,18441.9,8825],[1786650921,18371.7,8989.1],[1786651221,18441.7,8822.6],[1786651521,18440.5,8821],[1786651821,18440.5,8998.8],[1786652121,18406.7,8989.3],[1786652422,18440.4,8827],[1786652721,18440.3,8824.1],[1786653022,18440.1,8817.7],[1786653322,18440,8812.1],[1786653622,18439,8822.4],[1786653921,18440,8595.9],[1786654221,18438.9,8997.4],[1786654521,18437.7,1818.4],[1786654822,18437.5,9631.2],[1786655121,17588.1,9691.3],[1786655421,16824,8655.4],[1786655721,16824,8641.2],[1786656021,16824,9759.5],[1786656321,16824,9757.9],[1786656622,16824,9760.2],[1786656921,17865.9,9759.7],[1786657221,16823.4,9759.5],[1786657521,17784.6,9755],[1786657821,16365.8,8230.6],[1786658121,16798.3,1883.5],[1786658421,16770.8,1874.8],[1786658721,16140.5,1285.2],[1786659021,16116.4,1288.4],[1786659321,15971.4,1285],[1786659621,15942,1282.4],[1786659921,15612.8,1257.1],[1786660221,15581.3,1240.8],[1786660521,15491.5,1232.9],[1786660821,15491.9,1217.5],[1786661121,15143.2,1207.9],[1786661422,14971.9,1394.6],[1786661721,14826.7,1395.6],[1786662022,14910,1357.6],[1786662321,14946.6,1333.7],[1786662622,14703.9,1276.3],[1786662921,14709.4,1273.1],[1786663221,14713.7,1368.1],[1786663521,14422,1374.4],[1786663821,14426.7,1364.2],[1786664121,14437.5,1362.1],[1786664421,14448.8,1364.3],[1786664721,14433.8,1362.3],[1786665021,14400.1,1332],[1786665321,14396.3,1322.7],[1786665621,14700,1307.5],[1786665921,14698.4,1300.5],[1786666221,14695.3,1282.9],[1786666521,14789.6,1277.4],[1786666821,14901.4,1275.5],[1786667121,15020.6,1266.6],[1786667421,14820.9,1262.3],[1786667721,14794.5,1275.7],[1786668021,14793.7,1984.5],[1786668321,14859.3,1277.3],[1786668621,15020.1,1270.4],[1786668921,15014.6,1256.1],[1786669221,14814.3,1248],[1786669521,14820.9,1819.1],[1786669821,14852.1,1714],[1786670121,14780.6,1712.4],[1786670421,14704.7,1710],[1786670721,14601.9,1728.1],[1786671021,14601.9,1721.5],[1786671321,14599.9,1708.1],[1786671621,14471.4,1696.9],[1786671921,14427,1674.6],[1786672221,14471.4,1715.7],[1786672521,14471.4,1710.2],[1786672821,14471.4,1702.4],[1786673121,14471.7,1701.2],[1786673421,14471.7,1687.8],[1786673721,14471.7,1725.6],[1786674021,14471.7,1726.9],[1786674322,14471.5,1651],[1786674621,14471.5,1647],[1786674921,14471.1,1638],[1786675221,14471.5,1908.7],[1786675521,14471.5,1906],[1786675821,14471.5,1904],[1786676121,14467.7,1901.1],[1786676421,14471.1,1890.7],[1786676721,14471.5,1885.6],[1786677021,14471.5,1882.2],[1786677321,14471.5,9997],[1786677621,14471.6,9997],[1786677921,14471.6,10003.6],[1786678221,14471.5,10003.6],[1786678521,14471.1,9997],[1786678821,14320.6,9997],[1786679121,14302.4,9996.9],[1786679421,14287,9996.9],[1786679721,14296.6,9996.9],[1786680021,14307.5,9993.9],[1786680322,14296.5,9993.9],[1786680621,14263.3,9971],[1786680921,14312.6,9970.1],[1786681221,14349.6,9970.1],[1786681522,14343.7,9970],[1786681821,14345.3,10003.6],[1786682122,14367.7,10003.6],[1786682421,14394.3,10003.6],[1786682722,14374.1,10003.6],[1786683021,14365.9,10003.6],[1786683321,14321.2,9997],[1786683622,14295.2,9997],[1786683921,14420.6,9997],[1786684221,14450.3,9996.9],[1786684521,14450.3,9973.8],[1786684821,14447.3,9973.9],[1786685122,14469,9973.9],[1786685422,14471.5,9973.9],[1786685721,14471.4,9973.9],[1786686021,14471.4,10003.7],[1786686321,14471.5,10003.6],[1786686621,14471.5,10003.6],[1786686921,14471.5,10003.6],[1786687221,14471.7,9974.2],[1786687521,14471.5,9974.1],[1786687822,14270,9974.1],[1786688122,14283.1,9975.3],[1786688421,14283.1,9975.1],[1786688721,14296.7,9975.1],[1786689021,14297.4,10003.6],[1786689322,14298.5,9997.1],[1786689621,14252.2,9997],[1786689921,14228.9,9997],[1786690221,14222.8,9997],[1786690521,14223.2,9975.4],[1786690821,14204,9996.9],[1786691121,14235.3,9975.3],[1786691421,14239.5,9997],[1786691721,14235.9,9975.4],[1786692021,14264.9,9975.3],[1786692321,14265.1,10003.7],[1786692621,14023.4,10003.8],[1786692921,14041.4,10003.8],[1786693221,14022.3,10003.8],[1786693521,14022.3,10003.8],[1786693821,14022.3,9864.5],[1786694122,14022.1,9857.2],[1786694421,14021.7,9854.2],[1786694721,14021.7,9856.5],[1786695021,14021.7,9855.9],[1786695321,14021.7,9853.6],[1786695621,14021.7,9852.7],[1786695921,14010,9852.3],[1786696221,13996.2,9854.3],[1786696521,13618.7,9854],[1786696821,13618.5,9852.7],[1786697121,13618.5,9852.5],[1786697421,13618.5,9851.9],[1786697721,13616.3,9851.2],[1786698021,13256.7,9850.6],[1786698321,13251.9,9850],[1786698621,13246.6,9849.5],[1786698921,13256.6,9849.1],[1786699221,13256.6,9848.4],[1786699521,13256.6,9848.4],[1786699821,13256.6,9851.5],[1786700121,13256.5,9851.1],[1786700422,13256.4,9850.5],[1786700721,13255.2,9850.1],[1786701021,13225.3,9850.1],[1786701322,13222,9849.4],[1786701621,13108.9,9849],[1786701921,13256.7,9849.1],[1786702221,13256.7,9849.2],[1786702522,13256.7,9848.9],[1786702821,13256.7,9847.4],[1786703121,13256.7,9853.5],[1786703421,13256.7,9853],[1786703721,13256.7,9853.9],[1786704021,13256.7,9853.8],[1786704321,13256.7,9853.2],[1786704622,13212.2,9852.5],[1786704922,13219.5,9850.7],[1786705221,13256.7,9851.3],[1786705522,13256.7,9850.2],[1786705822,13256.7,9849.3],[1786706122,13256.7,9849.2],[1786706421,13256.5,9849],[1786706721,13256.6,9848.1],[1786707021,13290.5,9847.6],[1786707321,14018,9847.1],[1786707621,14006.5,9846.7],[1786707922,13975.6,9550],[1786708221,13925,9549.2],[1786708521,13954.8,9542.6],[1786708822,13933.2,9517.7],[1786709121,13905,9367.3],[1786709421,13850.4,9365.8],[1786709721,13618.2,9358.1],[1786710021,13618.2,9357.4],[1786710321,13617.4,9357.2],[1786710621,13515.1,9547.6],[1786710921,13511.3,9545.4],[1786711222,13516.9,9544.3],[1786711521,13585.9,9543.8],[1786711821,13532.1,9367.6],[1786712121,14021.9,2072.8],[1786712421,14021.6,1643],[1786712722,14022.1,1633.9],[1786713021,14023.1,1630.7],[1786713321,14199.3,1658],[1786713621,14005.4,1646.1],[1786713921,13755.5,1647.6],[1786714221,13847.2,1645.4],[1786714522,13837.1,1645.2],[1786714822,13909.2,1629.4],[1786715121,13258.6,1626],[1786715422,13258.6,1572.8],[1786715722,13258.6,1607.2],[1786716021,13257.9,1020.4],[1786716321,13243.3,1010.9],[1786716621,13257.8,1005.3],[1786716922,13257.5,1043.1],[1786717221,13257.4,1018.6],[1786717521,13257.3,1007.8],[1786717822,13257.4,1068.6],[1786718121,13257.3,1056.9],[1786718421,13238.8,1051.3],[1786718721,13224.4,1077.7],[1786719021,13249.6,1060.9],[1786719322,13113.1,1050.1],[1786719621,13217.3,1033],[1786719921,13225.7,949.8],[1786720201,13235.6,940.9],[1786720501,13221.2,928.2],[1786720821,13069.2,914.2],[1786721121,13735.3,911.8],[1786721422,13631.8,897.9],[1786721721,13631.7,882.3],[1786722021,13538.7,866.6],[1786722321,13551.8,854.7],[1786722621,13541.7,848],[1786722922,13509.2,834.3],[1786723222,13058,824.5],[1786723522,12887.3,801.3],[1786723821,12905.6,778.8],[1786724121,12902.7,751.6],[1786724422,12872.9,845.3],[1786724722,12870.1,831.2],[1786725021,12638.6,747.7],[1786725322,12638.3,738.4],[1786725621,12637.9,723],[1786725921,12638.2,701],[1786726222,13474.9,681.4],[1786726522,13478,555.5],[1786726822,13519.2,548.1],[1786727121,13099.1,10005.4],[1786727422,13581,10005.4],[1786727722,14221.6,10005.6],[1786728022,14257,10005.6],[1786728322,14255.7,10005.6],[1786728622,14254.3,10005.6],[1786728922,14247.5,10005.6],[1786729221,14257.9,10005.6],[1786729522,14388,10005.6],[1786729821,15470,10005.6],[1786730121,15538,10005.6],[1786730421,15399.2,10005.6],[1786730721,15448.3,10005.6],[1786731021,15504.2,10005.6],[1786731321,18437.7,10005.6],[1786731621,18438,10005.6],[1786731921,18437.3,10005.6],[1786732221,18432.8,10005.6],[1786732521,18380.7,10005.6],[1786732821,18290.1,10005.6],[1786733121,18252.8,785.6],[1786733421,18227.1,772.6],[1786733721,17639.6,658.6],[1786734021,17544.1,643.8],[1786734321,17635.5,673.4],[1786734621,17580.5,689.4],[1786734921,16586.6,576.7],[1786735221,16431,562.8],[1786735521,16471.4,551.9],[1786735821,16471.4,539.3],[1786736121,16471,481.4],[1786736421,16150.5,469.1],[1786736721,16347.9,450.1],[1786737021,16364.1,414.7],[1786737322,16375.5,514.7],[1786737621,16368.3,501.5],[1786737921,16356.6,490.7],[1786738222,16149.7,1018.1],[1786738521,16149.3,932.5],[1786738821,16149.4,932],[1786739121,17537.3,1026.5],[1786739422,17543,1222.2],[1786739722,17499.2,1201.1],[1786740021,16303.2,1301.4],[1786740321,16207.1,1505.2],[1786740621,15892.5,1560.2],[1786740921,15689.8,1118.5],[1786741221,15679.5,1122.5],[1786741521,15225.1,1218.6],[1786741821,15645.9,1220],[1786742121,15666.6,1215.2],[1786742421,15097.8,1825.3],[1786742721,15090.6,1821.2],[1786743021,14981.1,1818.5],[1786743321,14980.8,1756.5],[1786743621,14980.7,1856.7],[1786743921,14979.6,1834.4],[1786744221,14978.3,1822.4],[1786744521,14978.3,1813],[1786744821,14978.2,1792],[1786745121,14978.2,1777.2],[1786745421,14978.2,1818.9],[1786745721,14978.3,1898.3],[1786746021,14978.3,1383.2],[1786746321,14978.3,1340.4],[1786746621,14978.2,1335.8],[1786746921,14941.2,1280.4],[1786747221,14549.7,1253.8],[1786747521,14551.1,1254.7],[1786747821,14550.6,1236.6],[1786748122,14550.6,1230],[1786748421,14487.6,1218.3],[1786748721,14460.4,1344.9],[1786749021,14452.3,1326.8],[1786749321,14445.4,1320.1],[1786749621,14435.1,1278.5],[1786749921,14166.1,1267.1],[1786750221,14166.1,1259],[1786750521,14166,1256.1],[1786750821,14165.9,1240.7],[1786751121,14165.9,1222],[1786751421,14166,1205.1],[1786751721,14166.1,1193.8],[1786752021,14166,1179.1],[1786752321,14166,1119.4],[1786752621,14166.1,1234.6],[1786752921,14166.1,1229.3],[1786753221,14141.6,1219.9],[1786753521,14166.1,1341.4],[1786753821,14166.1,1337],[1786754121,14166.2,1322.9],[1786754421,14078.1,1312.6],[1786754721,14160.8,1241],[1786755021,14166.5,1232.8],[1786755321,14166,1228.8],[1786755621,14166.2,1217.6],[1786755921,14166.2,1213.4],[1786756221,14166.2,1261.3],[1786756521,14166.2,1239.9],[1786756821,14166.2,1244.6],[1786757121,14165.8,1220.8],[1786757421,14165.8,1230.7],[1786757721,14165.8,1228.1],[1786758021,14165.4,1385.7],[1786758321,14165.2,1363],[1786758621,14165.2,1242.2],[1786758921,14165.3,1867.3],[1786759221,14162.5,1381.1],[1786759521,14120.4,1325.8],[1786759821,14157.3,1311.1],[1786760121,14165.4,1302.4],[1786760421,14165.3,1299.4],[1786760721,14162.1,1290.5],[1786761021,14045.7,1280.3],[1786761321,14061.5,1271.6],[1786761621,14058.7,1371.4],[1786761922,14055.9,1364.4],[1786762221,13818.7,1360.9],[1786762521,13818.5,1402.1],[1786762821,13818.2,1513.6],[1786763121,13818.1,1504.9],[1786763421,13817.1,1462.7],[1786763721,13817.1,1460],[1786764021,13817.1,1449.3],[1786764321,13817,1668.9],[1786764621,13817.1,1665.5],[1786764921,13816.7,1640.7],[1786765221,13816.6,1642.3],[1786765522,13816.6,1637.4],[1786765821,13816.7,1633.8],[1786766122,13815.9,1629.2],[1786766421,14165.7,1002],[1786766721,14165.4,997.1],[1786767022,14165.3,973.6],[1786767321,14165.3,968.7],[1786767621,14165,965.9],[1786767921,14152.4,953.3],[1786768221,14151.1,935.8],[1786768521,14165.2,928.5],[1786768821,14165.3,915.3],[1786769121,14165,909.3],[1786769421,14164.8,908.4],[1786769721,14164.8,903.1],[1786770021,14164.8,1012.9],[1786770321,14164,1010.9],[1786770621,14163.8,1006.3],[1786770921,14164.1,988.8],[1786771221,14063.6,981.4],[1786771521,14074,973.4],[1786771821,13690.6,970.2],[1786772121,13910.1,969.5],[1786772421,13690.6,962.2],[1786772721,13755.5,952.1],[1786773021,13760.8,944.2],[1786773321,13752.5,940.9],[1786773621,13922.7,929.2],[1786773921,13582.3,918.6],[1786774221,13583.5,901.9],[1786774521,13582,872.6],[1786774821,13582,871],[1786775121,13582.1,867],[1786775421,13582,858.3],[1786775721,13581.9,836.2],[1786776021,13581.7,834.1],[1786776321,13581,705.6],[1786776621,13580.8,680.6],[1786776921,13580.7,615.4],[1786777221,13580.7,751.4],[1786777521,13580.5,743.4],[1786777821,13581,735.8],[1786778121,13581.1,735.2],[1786778421,13581.4,828.8],[1786778721,13581.3,825.3],[1786779022,13581.1,816.7],[1786779321,13111.1,803.8],[1786779621,13111.1,1050.3],[1786779921,13111.1,1024.8],[1786780221,13111.1,1014],[1786780522,13074.4,998.7],[1786780821,13075.9,987.7],[1786781121,13034.8,978.7],[1786781421,12729.9,973.8],[1786781721,12729.9,968.5],[1786782021,12729.9,936.5],[1786782321,12729.9,889.9],[1786782621,12729.9,8340.2],[1786782921,12729.9,8327.4],[1786783222,12729.9,8289.2],[1786783521,12729.8,8259.9],[1786783821,12721,8229.4],[1786784121,12729.9,8202.2],[1786784421,12729.9,8169.6],[1786784721,12701,8293.4],[1786785021,12687.3,8264.9],[1786785321,12691.1,8203.3],[1786785621,12686.7,8845.1],[1786785921,12698.6,8811.1],[1786786221,12565.2,8770.3],[1786786521,12567.7,8754.1],[1786786821,12567.6,8717.2],[1786787121,12567.5,8707.1],[1786787421,12567.4,8680.5],[1786787721,12567.4,8665.7],[1786788021,12567.4,8634.6],[1786788321,12595.9,8614.6],[1786788621,12594.9,8598.6],[1786788921,12567.4,8582.5],[1786789221,12667.9,8575.2],[1786789521,12675.3,8440.1],[1786789821,12671.6,8420.9],[1786790121,12669.1,8394.7],[1786790421,12566.9,8321.6],[1786790721,12566.9,8196.5],[1786791021,12566.9,7716.8],[1786791321,13325.6,8500.5],[1786791621,13951.9,7628.9],[1786791921,14047.2,8031.6],[1786792221,14047.2,8456.9],[1786792521,13922.7,8431.9],[1786792821,13946.6,8069.9],[1786793121,14670.2,7580.8],[1786793421,14691,7494.9],[1786793721,15386.5,7979.9],[1786794021,18435.5,7927.3],[1786794321,18450.2,7914.3],[1786794621,18411.3,7788.2],[1786794921,18411.3,7755.8],[1786795221,18425,7720.8],[1786795521,18450.2,7616.1],[1786795821,18450.2,7606.9],[1786796121,18450.2,7566],[1786796421,18450.2,7488],[1786796721,18450.2,7483.4],[1786797021,18450.2,7458.3],[1786797321,18449.4,7448.3],[1786797621,18449.2,7396.9],[1786797921,18449.4,7360.7],[1786798221,18449,7337.1],[1786798521,17833.9,7985.5],[1786798821,17552.8,7795.5],[1786799121,17520.6,7709.1],[1786799421,18354,7712.2],[1786799722,18388.9,7573.1],[1786800022,18449.2,7537.5],[1786800322,18448.8,7570.7],[1786800621,18448.7,7489.9],[1786800922,18448.8,7381.4],[1786801221,18448.9,7322],[1786801522,18448.8,7213.2],[1786801821,18448.9,7115.9],[1786802121,18449.2,6869.1],[1786802421,18449.1,8914.4],[1786802721,18449.1,8682.3],[1786803021,18449.1,8690.8],[1786803321,18342.5,8029.4],[1786803621,18449.3,8141.1],[1786803921,18448.8,7637.9],[1786804221,18450,7490.7],[1786804521,18450,7454.6],[1786804821,18448.5,7435.4],[1786805121,18448.5,7194.9],[1786805421,18448.4,7125.2],[1786805722,18448.4,7076.4],[1786806021,18409.3,7017.3],[1786806321,18448.3,6790.6],[1786806621,18366.9,6616.3],[1786806921,18366.4,6525.2],[1786807221,17713.4,6452.7],[1786807521,17713.3,6379.9],[1786807821,17713.3,6303.7],[1786808121,17713.4,6214.4],[1786808421,17713.3,5832.4],[1786808721,17713.4,8631.5],[1786809021,17713.3,9926.4],[1786809321,17713.3,9923.9],[1786809622,18344.7,9913.3],[1786809921,18448.5,9891.9],[1786810221,18449.1,9872.3],[1786810521,18450.1,9931.2],[1786810821,18448.6,9869.8],[1786811121,18448.5,9862.7],[1786811421,18448.4,9857.6],[1786811721,18447.4,9853],[1786812021,17713.5,9848.7],[1786812322,18268.8,9807.2],[1786812621,18189,9798.3],[1786812923,17712.3,9793.1],[1786813221,17712.2,9785.7],[1786813521,17712.2,9788],[1786813821,17712.2,9780.8],[1786814121,17712.3,9783],[1786814421,17712.3,9760.5],[1786814721,17712,9757.2],[1786815021,17712,9750.4],[1786815321,17711.7,9735.4],[1786815621,17623,9719.8],[1786815921,17707.1,9726.9],[1786816221,17712.2,9707.3],[1786816521,17688.4,9699.2],[1786816821,17051.3,9691.9],[1786817121,17400.5,9687.9],[1786817421,17647.3,9766],[1786817721,17051.3,9761.1],[1786818021,17051.3,9767.8],[1786818321,17051.1,9843.1],[1786818621,17050.3,9840.2],[1786818921,16456.2,9964.3],[1786819221,16455.5,9930.6],[1786819521,16455.1,9926.6],[1786819821,16454.8,9870.3],[1786820121,16454,10093.1],[1786820421,16066.1,9931.5],[1786820721,15919.4,9924.2],[1786821021,15919.3,9916.7],[1786821321,15918.5,9912.7],[1786821621,15918.1,9906.5],[1786821921,15917.7,11068.7],[1786822221,15918.1,11069.4],[1786822521,15918,10168.9],[1786822821,15919.1,10183.6],[1786823121,15905,10161],[1786823421,17051.2,9869.3],[1786823721,17051.1,10014.6],[1786824001,17637,10006.3],[1786824322,17051.2,9982.2],[1786824621,17033.7,9969.4],[1786824921,17028.6,9962.5],[1786825222,17051.2,9958.3],[1786825521,17051.2,9751.4],[1786825821,17051.2,9739.8],[1786826121,17051.2,9731.4],[1786826421,17051.2,9699.9],[1786826721,17051.1,9648.3],[1786827021,17051.2,9766.1],[1786827321,17051,10132.2],[1786827621,17049.4,10128],[1786827921,17049.4,10113.9],[1786828221,17325.2,9880.8],[1786828521,17051.1,9823.6],[1786828821,17290.7,9821.6],[1786829121,17051,9741.7],[1786829421,16983.6,9738.2],[1786829721,16923.4,9900.3],[1786830021,17415.9,9988.7],[1786830301,17418.7,10387.4],[1786830621,17710.8,10387.1],[1786830921,17689.3,10386.8],[1786831221,17712.2,10387.9],[1786831521,18451,10387.2],[1786831821,18451.6,10330.1],[1786832121,18451.6,10328.4],[1786832421,18451.4,10326.9],[1786832721,18451.3,10016.5],[1786833022,18451.4,10005.1],[1786833321,18451.2,9999.8],[1786833621,18451.2,9996.7],[1786833921,18451.5,9994.8],[1786834221,18451.5,9987.9],[1786834521,18313.9,9994.4],[1786834822,18451.5,9991.3],[1786835121,18451.2,11112.6],[1786835421,18450.9,11112.6],[1786835721,18450.9,11112.6],[1786836021,18451.2,11112.6],[1786836321,18451.4,11112.6],[1786836621,18451.3,11112.6],[1786836921,18451.4,11112.6],[1786837221,18451.4,11112.6],[1786837521,18451.2,11112.6],[1786837821,18451.2,11112.6],[1786838121,18450.8,11112.6],[1786838421,18451,11112.6],[1786838721,18450.8,11112.6],[1786839021,18450.4,11112.6],[1786839321,18450.4,11112.6],[1786839621,18451,11112.6],[1786839921,18451,11112.6],[1786840221,18307.4,11112.6],[1786840521,18451,11112.6],[1786840821,18450.7,11112.6],[1786841121,18450.1,11112.6],[1786841421,18449.7,11075.1],[1786841721,18449.2,11075],[1786842021,18448.9,11074.1],[1786842322,18448.8,11073.9],[1786842621,18448.8,11071],[1786842921,18448.5,10827.1],[1786843221,18448.2,10824.8],[1786843521,18448.2,10823.8],[1786843822,18447.9,10014.9],[1786844121,18447.4,10013.2],[1786844421,18447.3,10005.1],[1786844721,18447.4,10003.5],[1786845021,18447.1,10000.2],[1786845321,18447.1,9997.3],[1786845621,18447.1,9989],[1786845921,18120.3,9987.7],[1786846221,17919.6,9984.2],[1786846521,17712.8,9943.6],[1786846821,17712.5,9943],[1786847121,17712.5,9942.3],[1786847421,17712.2,9936.5],[1786847721,17712.5,9929.8],[1786848021,17712.5,9922.7],[1786848321,17711.9,9916.9],[1786848621,17711.8,9916.4],[1786848921,17711.8,9909.8],[1786849221,17711.8,9899.7],[1786849521,17696.8,9895.5],[1786849821,17711.8,9889.1],[1786850121,17711.8,9884.1],[1786850421,17711.4,9878],[1786850721,17711.4,9873.5],[1786851022,17710.7,9871.3],[1786851321,17710.4,9867.4],[1786851621,17710.2,9862.6],[1786851921,17710.4,9855.1],[1786852221,17710.1,9853.3],[1786852521,17710.2,9849.4],[1786852821,17710.2,9848.1],[1786853121,17710.2,9842.1],[1786853421,17710.2,9835.3],[1786853721,17709.7,9831.7],[1786854021,17709.7,9826.5],[1786854321,17709.2,9821.8],[1786854621,17709,9819.3],[1786854921,17338.1,9923.3],[1786855221,17400.5,9919.9],[1786855521,17266.5,9913.7],[1786855821,16455.3,9888],[1786856121,15920.5,9880.9],[1786856421,15920.4,9877.4],[1786856721,15920.4,9875.3],[1786857021,15920.1,9869.7],[1786857321,15919.6,9867.8],[1786857621,15919.7,9855.6],[1786857922,15919.9,9850.7],[1786858221,15919.7,9849.8],[1786858522,15919.7,9835.3],[1786858822,15920.2,9834.5],[1786859122,15920,9832.2],[1786859421,16072.7,9824.4],[1786859721,16076.9,9819.3],[1786860021,16455.3,9818.4],[1786860321,16455.3,9812.2],[1786860621,16455.3,9806.4],[1786860921,16454.4,9801.6],[1786861221,16454.3,9799.5],[1786861521,16454.6,9792.3],[1786861821,16455.3,9788.4],[1786862121,16416.2,9785.7],[1786862421,16455.3,9783.3],[1786862721,16455.3,9779.3],[1786863021,16455.3,9772.7],[1786863321,16455.3,9768.3],[1786863621,16455.3,9761.4],[1786863921,16455.3,9760.8],[1786864222,16455.3,9747.5],[1786864521,16455.3,9748.9],[1786864821,16455.3,9737.6],[1786865121,16455.2,9729.8],[1786865421,16454.3,9727.3],[1786865721,16402.1,9716.7],[1786866021,16079.2,9707.3],[1786866321,16202,9697.1],[1786866621,16348.3,9688.9],[1786866921,15439,9659],[1786867222,15439,9651.1],[1786867521,15408,9632.7],[1786867821,16455.3,9629.3],[1786868121,16454.9,9624.4],[1786868421,16454.9,9622.8],[1786868721,16454.9,9619],[1786869021,16454.2,9612.9],[1786869321,16454,9664.5],[1786869621,16454,9648],[1786869921,16453.6,9636.6],[1786870221,16452.9,9631.1],[1786870521,16452.9,9627],[1786870821,16452.9,9624.5],[1786871121,16453.3,9617.4],[1786871421,16370.6,9610.5],[1786871721,16211.2,9603.3],[1786872021,15918.3,9597.8],[1786872321,15906,9222],[1786872621,16291.6,9201.1],[1786872921,16136.7,9179.7],[1786873221,15918.3,9170.8],[1786873521,15918.3,9154.7],[1786873821,15917.7,9158.3],[1786874121,15830.7,9144.6],[1786874421,15436.4,4235.5],[1786874721,15436.1,3837],[1786875021,15436.1,3569.7],[1786875321,15435.3,3396.3],[1786875621,15435.3,3131.2],[1786875921,15435.3,2894.3],[1786876221,15435.2,2795.3],[1786876521,15434.7,4486.2],[1786876821,15434.7,4576.1],[1786877121,15434.5,4277.5],[1786877422,14890.5,4213.5],[1786877721,14890.5,4067.5],[1786878021,14890,4075],[1786878321,14889.7,3727],[1786878621,14889.7,3383],[1786878921,14889.6,3229],[1786879221,14889.7,2764],[1786879521,14889.6,2667.2],[1786879821,14805.3,2600.7],[1786880121,14778.2,2535.2],[1786880421,14083.4,2452.1],[1786880721,13899.3,2522],[1786881021,13899.3,2448.6],[1786881321,13898.9,2501.9],[1786881621,13898.5,2038.4],[1786881921,13898.5,2034.7],[1786882221,13898,2028.5],[1786882522,13898.5,2021.7],[1786882821,13898.5,2018],[1786883121,13898.5,2017.2],[1786883421,13898.1,2003.8],[1786883721,13898.1,2003.4],[1786884021,13898,2002.3],[1786884321,13897.2,2000.9],[1786884621,13880.5,2000],[1786884921,13896.5,2000],[1786885221,13895.8,2000],[1786885521,13895.7,2000],[1786885821,13896.3,2000],[1786886121,13894.8,2000],[1786886421,13894.2,2000.5],[1786886721,13893.9,2000],[1786887021,13893.2,2000],[1786887321,13893.2,2000],[1786887621,13892.9,2000],[1786887921,12703.2,2000],[1786888221,13893.4,2000],[1786888521,13894.8,2000],[1786888821,13894.8,2000],[1786889121,13894.8,2000],[1786889421,13894.8,2000],[1786889722,13894.7,2000],[1786890001,13883.5,2000],[1786890322,12704,2000],[1786890621,12702.9,2000.3],[1786890921,12702.2,2000],[1786891221,12701.2,2000.1],[1786891521,12701,2000.1],[1786891822,12699.9,2000.1],[1786892121,12699.3,2000.1],[1786892421,12698.8,2000.1],[1786892721,12698.8,2000.1],[1786893022,12698.8,2000.1],[1786893322,12698.8,2000.3],[1786893622,12698.3,2000.1],[1786893921,12698.1,2000.1],[1786894221,12698.3,2000.1],[1786894521,12698.2,2000.1],[1786894821,12698,2000.1],[1786895121,12696.6,2000.1],[1786895421,12248.1,2000.1],[1786895721,12696.6,2000.1],[1786896022,12702,2000.1],[1786896321,12701.9,4000],[1786896621,12702.2,4000],[1786896921,12581.1,4000],[1786897221,12924.6,4000],[1786897521,13897.9,4000],[1786897821,13896.6,4000],[1786898121,13896.6,4000],[1786898421,13895.3,4000],[1786898721,13895.3,4000],[1786899021,13895.3,4000],[1786899321,13876.1,4000],[1786899621,13895.3,4000],[1786899922,13894.4,4000],[1786900221,13894.2,4000],[1786900521,13893.4,4000],[1786900821,13893.4,4000],[1786901121,13893.4,4000],[1786901421,13893,4000],[1786901721,13892.3,4000.1],[1786902021,13893,4000.1],[1786902321,13864.2,4000.1],[1786902621,13893,4000.1],[1786902921,13893,4000.1],[1786903221,13893,4000.3],[1786903521,13892.5,4000.3],[1786903821,13892.5,4000.3],[1786904121,13892.2,4000.3],[1786904421,13893,4002.1],[1786904721,13892.2,4002.3],[1786905021,13892.1,4002.3],[1786905321,13891.6,4003],[1786905621,13891.6,5000],[1786905921,13889.3,5000],[1786906221,13888.8,5000],[1786906521,13868.4,5000],[1786906821,13884.9,5000],[1786907121,13888.4,5000.1],[1786907421,13888.4,5000.1],[1786907721,13888.1,5000],[1786908021,13888.1,5000],[1786908321,13888.1,5446.2],[1786908621,13888.1,5029.1],[1786908921,13720.8,5064.5],[1786909221,13043,5064.6],[1786909521,13042.9,5064.7],[1786909822,13042.9,5064.3],[1786910121,13036.1,5064.2],[1786910421,13043,5064.8],[1786910721,12919.9,5447.3],[1786911021,12886,5447.3],[1786911321,12899,5447.3],[1786911622,11594.1,5447.3],[1786911922,10963.2,5447.3],[1786912221,10975.6,5447.3],[1786912521,11266.8,5447.3],[1786912821,11599.4,5447.3],[1786913121,11534.6,5447.3],[1786913421,11548.4,5447.2],[1786913721,11599.4,5447.4],[1786914021,11599.3,5447.4],[1786914321,11599.2,5447.4],[1786914621,11599.2,5447.4],[1786914921,11599.1,5447.4],[1786915221,11598.5,5447.4],[1786915521,11598.4,5447.4],[1786915821,11598.4,5447.4],[1786916122,11599.1,5447.4],[1786916421,11598.2,5445.8],[1786916721,11580.1,5091],[1786917021,11598.1,5090.9],[1786917321,11599.1,5090.3],[1786917621,11599.1,5089.1],[1786917921,11598.1,5447.5],[1786918221,11598.9,5447.5],[1786918521,11599.1,5447.5],[1786918821,11599.1,5084.3],[1786919121,11597.4,5084.1],[1786919421,11586.2,5081.9],[1786919721,11597,5081.6],[1786920021,11596.8,5080.9],[1786920321,11596.5,5081.1],[1786920621,11595.8,5080.9],[1786920922,11595.8,5079.9],[1786921221,11595.8,5083.8],[1786921521,11595.6,5083.5],[1786921821,11595,5082.5],[1786922121,11594.8,5082.3],[1786922422,11594.8,5083.6],[1786922721,11594.9,5083.2],[1786923021,11593.9,5082.7],[1786923321,11593.9,5086.6],[1786923621,11477.4,5086.8],[1786923921,11420.5,5086.2],[1786924222,11332.9,5086.5],[1786924521,10584.7,5086.9],[1786924821,10544.4,5086.7],[1786925121,10608.3,5086.6],[1786925421,11169.3,5086],[1786925721,11166.5,5085.7],[1786926021,11294.3,5085.6],[1786926321,11167.2,5086.2],[1786926621,11251.9,5086],[1786926921,10314.2,5447.7],[1786927221,10303.2,5447.7],[1786927521,11184.4,5447.7],[1786927821,11594.1,5447.7],[1786928121,11597,5447.7],[1786928421,11599.2,5447.7],[1786928721,11599.3,5447.7],[1786929021,11599.3,5447.7],[1786929321,12139,5447.7],[1786929621,13420.4,5447.7],[1786929921,13514.4,5447.7],[1786930221,13595.3,5447.7],[1786930521,13467.3,5447.7],[1786930821,13483.3,5447.7],[1786931122,12282.2,5447.7],[1786931421,12281.8,5447.7],[1786931721,12281.8,5447.7],[1786932021,12281.8,5447.7],[1786932321,12281.8,5447.7],[1786932621,12086.2,5447.7],[1786932921,11636.3,5447.7],[1786933221,11759.5,5447.7],[1786933521,11826,5447.7],[1786933821,12110.9,5447.9],[1786934121,12096.5,5447.9],[1786934421,11598.1,5447.9],[1786934722,11598.1,5447.9],[1786935021,11762.2,5447.9],[1786935322,11597.9,5447.9],[1786935622,11597.9,5447.9],[1786935921,11597.8,5447.9],[1786936221,11597.9,5447.9],[1786936521,11597.8,5447.9],[1786936821,11597.4,5447.9],[1786937121,11597.3,5447.9],[1786937421,11597.9,5447.9],[1786937721,11598,5447.9],[1786938021,11597.4,5447.8],[1786938322,11597.4,5447.8],[1786938621,11597.4,5447.8],[1786938921,11597.2,5447.8],[1786939221,11597.2,5447.8],[1786939521,11597.2,5447.8],[1786939821,11597.2,5447.8],[1786940121,11526.8,5447.8],[1786940421,11522.4,5447.8],[1786940721,11521.3,5447.8],[1786941021,11532.7,5447.8],[1786941322,11597.2,5447.8],[1786941621,11597.2,5447.8],[1786941921,11508,5447.8],[1786942221,11458.3,5447.8],[1786942521,11597.2,5447.8],[1786942821,11597.2,5447.8],[1786943121,11597.2,5447.8],[1786943421,11597.2,5447.8],[1786943721,11596.6,5447.8],[1786944022,11596.6,5447.8],[1786944321,11596.6,5447.8],[1786944621,11596.5,5447.8],[1786944921,11595.6,5447.8],[1786945221,11556.5,5447.8],[1786945521,10980.6,5447.8],[1786945821,11368.7,5447.8],[1786946121,10980.4,5447.8],[1786946421,10980.3,5447.8],[1786946721,10980,5447.8],[1786947021,10979.9,5447.8],[1786947321,10979.4,5447.8],[1786947621,10932.7,5447.8],[1786947921,10425.9,5447.8],[1786948221,10824.3,5447.8],[1786948521,10441.8,5447.8],[1786948821,10810.1,5447.9],[1786949121,10856.1,5447.9],[1786949421,10434,5447.9],[1786949721,10426,5447.9],[1786950021,10425.8,5447.9],[1786950321,9927.8,5447.9],[1786950621,10171.9,5447.9],[1786950921,10171.9,5447.9],[1786951221,10404.5,5447.9],[1786951521,10379.9,5447.8],[1786951821,10419.9,5447.8],[1786952121,10314.5,5447.8],[1786952421,10305.5,5447.8],[1786952721,10313.8,5447.8],[1786953022,10408.8,5447.8],[1786953321,10425.8,5447.8],[1786953621,10425.6,5447.8],[1786953921,10425.7,5447.8],[1786954221,10402.8,5447.8],[1786954521,10337,5447.8],[1786954822,10228.1,5447.8],[1786955121,10392.1,5447.8],[1786955421,10260.7,5065.4],[1786955721,10049.4,5065.3],[1786956021,10425.6,5065.1],[1786956321,10425.6,5064.8],[1786956621,10425.5,5077.6],[1786956921,10425,5077.5],[1786957221,10425,5076.9],[1786957521,10425.4,5076.8],[1786957821,10425.4,5076.6],[1786958121,10425,5075.7],[1786958421,10425.3,5075.4],[1786958721,10425.4,5075.3],[1786959021,10425.4,5075.3],[1786959322,10425.4,5075.1],[1786959621,11396.1,5074.5],[1786959921,11390.8,5073.9],[1786960221,10980.5,5725.5],[1786960521,10980.6,5725.5],[1786960821,10980.6,5725.5],[1786961121,10905.4,5725.5],[1786961421,10902.4,5725.5],[1786961721,10932.7,5725.5],[1786962021,10866.6,5725.5],[1786962321,10851.4,5725.5],[1786962621,10895.6,5725.5],[1786962921,10877.4,5725.5],[1786963221,10863.1,5725.5],[1786963521,10980.5,5725.5],[1786963821,11386.1,5725.5],[1786964121,11410.8,5725.5],[1786964421,10971.4,5725.5],[1786964721,10977.7,5725.5],[1786965022,10910.8,5725.5],[1786965321,10903.8,5725.5],[1786965622,10454.3,5725.5],[1786965921,10454.3,5725.5],[1786966221,10422.7,5725.5],[1786966521,9980.7,5725.5],[1786966821,9957.4,5725.5],[1786967121,9980.7,5725.5],[1786967421,9980.7,5725.5],[1786967721,9980.6,5725.7],[1786968021,9980.3,5725.7],[1786968321,9980.3,5725.7],[1786968621,9980.1,5725.5],[1786968921,9923.5,5725.5],[1786969221,9980.5,5725.5],[1786969521,9980.3,5725.5],[1786969821,9980.2,5725.5],[1786970121,11595.2,5725.5],[1786970421,11595.1,5725.5],[1786970721,11595.2,5725.5],[1786971021,11597.1,5725.5],[1786971321,11596.7,5725.5],[1786971621,11525.8,5725.5],[1786971921,11132,5725.5],[1786972221,11327.1,5725.5],[1786972521,11326.4,5725.5],[1786972821,11477.1,5725.5],[1786973121,11329.4,5725.5],[1786973421,11079.9,5725.5],[1786973721,11086.5,5725.5],[1786974021,11037.8,5725.5],[1786974321,11007.9,5725.5],[1786974621,11007.9,5725.5],[1786974921,10996.7,5725.8],[1786975221,10996.3,5725.8],[1786975521,11007.8,5725.8],[1786975821,11007.8,5725.8],[1786976121,11007.8,5725.8],[1786976422,11006.6,5725.8],[1786976722,11005.6,5725.8],[1786977021,11005.3,5725.8],[1786977322,11005,5725.8],[1786977621,11005,5725.8],[1786977922,11004.8,5725.8],[1786978222,11005,5725.8],[1786978521,10476.5,5725.8],[1786978821,10476.4,5725.8],[1786979121,10476.3,5725.8],[1786979421,10000.1,5725.8],[1786979721,9999.8,5726],[1786980021,9959.7,5726],[1786980321,9737.3,5726],[1786980621,9186.3,5725.6],[1786980921,9235.2,5725.6],[1786981221,9186,5725.6],[1786981521,9610.8,5725.6],[1786981821,9712.2,5725.6],[1786982121,9193.1,5725.6],[1786982421,9560.4,5725.6],[1786982721,9313.6,5725.6],[1786983021,9148.8,5725.6],[1786983321,11007.5,5725.6],[1786983621,11007.8,5725.6],[1786983921,11007.4,5725.6],[1786984221,11007.9,5725.6],[1786984521,13894.2,5725.6],[1786984821,13317.9,5725.6],[1786985122,13327.1,5725.6],[1786985421,13076.8,5725.6],[1786985721,13210.3,5725.6],[1786986021,13070.1,5725.6],[1786986322,13070.1,5725.6],[1786986621,12548.9,5725.6],[1786986921,12566.7,5725.6],[1786987221,13045.6,5725.6],[1786987521,13007.1,5725.6],[1786987821,12340.8,5725.6],[1786988121,12340.8,5725.6],[1786988421,12339.1,5725.6],[1786988721,12304,5725.6],[1786989021,11679.3,5725.6],[1786989301,11679.3,5725.6],[1786989622,11678.3,5726.4],[1786989921,11677.5,5726.5],[1786990222,11676.5,5726.5],[1786990521,11676.1,5725.6],[1786990822,11675.1,5725.6],[1786991121,11675.1,5725.6],[1786991421,11675.1,5725.6],[1786991721,11674,5725.6],[1786992021,11673.4,5725.6],[1786992321,11673.2,5725.6],[1786992621,11672.4,5725.6],[1786992922,11672.6,5726.3],[1786993222,11672.1,5726.3],[1786993521,11671.8,5726.3],[1786993822,11671.4,5726.3],[1786994121,11670.9,5726.3],[1786994421,11670.2,5726.2],[1786994721,11670.2,5726.2],[1786995021,11670.2,5726.2],[1786995321,11670.3,5726.2],[1786995621,11671.7,5726.2],[1786995921,11671.6,5726.2],[1786996221,11671.6,5726.2],[1786996521,11646.8,5726.2],[1786996821,11639.2,5726.2],[1786997121,11670.9,5725.6],[1786997421,11670.7,5725.6],[1786997721,10093.9,5725.6],[1786998021,10059.1,5725.6],[1786998321,10058.6,5725.6],[1786998621,11675.1,5725.6],[1786998921,11672.6,5725.6],[1786999221,11672.6,5725.6],[1786999521,11672.6,5725.6],[1786999822,11625.7,5725.6],[1787000122,12340.8,5725.6],[1787000421,12340.3,5725.6],[1787000721,12282,5726.4],[1787001021,12268.2,5725.6],[1787001321,12203.6,5725.7],[1787001621,11678.4,5725.7],[1787001921,10547.4,2812.2],[1787002221,10547.4,5726.4],[1787002521,11021,5726.4],[1787002821,10547.3,5726.4],[1787003121,10547.1,5726.4],[1787003421,10546.5,5726.4],[1787003721,11083,5726.4],[1787004021,11083,5726.4],[1787004321,11083,5726.4],[1787004621,11082.9,5726.4],[1787004922,11045.9,5726.4],[1787005221,10592.8,5726.4],[1787005521,10670.5,5726.4],[1787005821,11082.9,5726.4],[1787006121,11082.2,5726.4],[1787006421,11082.9,5726.4],[1787006721,11081.8,5726.4],[1787007021,11080.9,5726.4],[1787007321,11080.9,5655.4],[1787007621,11080.5,5655.3],[1787007921,11080.3,5655.2],[1787008221,12300.8,5655.1],[1787008521,12321.8,5655.1],[1787008821,12340.8,5655.1],[1787009121,12340.8,5654.9],[1787009422,12340.8,5654.6],[1787009721,12340.8,5654.2],[1787010021,12339.4,5653.6],[1787010321,12339.4,5653.5],[1787010621,12339.6,5653.3],[1787010921,12339.4,2824.9],[1787011221,12339.4,2823.2],[1787011521,12339.4,5726.5],[1787011821,12339.4,5726.5],[1787012121,12339.4,5726.5],[1787012421,12340.8,5726.5],[1787012721,12340.8,5726.5],[1787013021,12340.8,5726.5],[1787013322,12340.5,5654.8],[1787013621,12340.5,5654.8],[1787013921,12340.5,5654.5],[1787014221,12340,5654.4],[1787014522,12339.8,2650.6],[1787014821,12339.4,2649],[1787015121,12339.4,2638],[1787015421,12338.9,2684.7],[1787015721,12338.6,2679.6],[1787016021,12338.6,2678.8],[1787016321,12338.6,2677.7],[1787016621,12338.6,2675.3],[1787016921,12338.1,2684.2],[1787017221,12338.1,2718.5],[1787017521,12338.1,5726.9],[1787017821,12332.8,5726.9],[1787018121,12338.1,5726.9],[1787018421,12338.1,5726.9],[1787018721,12338.1,5726.9],[1787019021,12338,5726.9],[1787019321,12338.1,5726.9],[1787019621,12211,5726.9],[1787019921,12181.3,5726.9],[1787020221,12243.1,5726.9],[1787020521,12190.8,5726.9],[1787020821,12088.1,5727.4],[1787021121,12088.1,5727.1],[1787021421,12333.4,5727.1],[1787021721,12333.4,5727.1],[1787022021,12338,5727.2],[1787022321,12298,5727.1],[1787022621,12338.1,5727.1],[1787022921,12338,5727.2],[1787023221,12338.1,5727.2],[1787023521,12338,5727.2],[1787023821,12338,5727.2],[1787024121,12336.7,5727.2],[1787024422,12336.7,5727.2],[1787024721,12336.7,5727.2],[1787025021,12336.7,5727.2],[1787025322,12336.4,5727.2],[1787025621,12336.2,5727.2],[1787025921,12298,5727.2],[1787026221,12262.8,5727.2],[1787026521,12216.1,5727.2],[1787026821,12230.3,5727.2],[1787027121,12229.8,5727.2],[1787027421,12222.1,5727.2],[1787027722,12253,5727.2],[1787028021,12194.7,5727.2],[1787028321,12325.1,5727.2],[1787028621,12336.2,5727.2],[1787028921,12336.1,5727.2],[1787029221,12336.1,5727.2],[1787029521,12336.2,5727.2],[1787029821,12335.8,5727.2],[1787030121,12335.8,5727.2],[1787030421,12335.8,5727.2],[1787030721,12335.8,5727.2],[1787031021,12244.4,5727.2],[1787031321,12237.9,5727.2],[1787031621,12210,5727.2],[1787031921,12205.6,5727.2],[1787032222,12197.6,5727.2],[1787032521,12203.2,5727.2],[1787032821,12236.2,5727.2],[1787033121,11862.6,5727.2],[1787033421,11512.4,5727.2],[1787033721,11430.5,5727.2],[1787034021,11388.3,5727.2],[1787034322,11406.9,5727.2],[1787034621,11388.2,5727.2],[1787034922,11361,5727.2],[1787035221,11317.2,5727.2],[1787035521,11078.6,5727.2],[1787035821,11078.6,5727.2],[1787036121,11078.5,5727.2],[1787036421,11078.2,5727.2],[1787036721,11077.9,5727.2],[1787037021,11340.1,5727.2],[1787037321,11403,5727.2],[1787037621,11396.4,5727.2],[1787037921,11334.9,5727.6],[1787038221,11307.5,5727.6],[1787038521,11078.1,5727.6],[1787038821,11078.1,5727.6],[1787039121,11078.1,5727.6],[1787039421,10978.5,5727.6],[1787039721,10971.8,5727.6],[1787040021,10543,5727.6],[1787040321,10543,5727.6],[1787040621,10543,5727.6],[1787040921,10543,5727.6],[1787041221,10542.8,5727.6],[1787041521,10542.8,5727.6],[1787041821,10542.9,5727.6],[1787042121,10543,5727.6],[1787042421,10543,5727.6],[1787042721,10894.9,5727.6],[1787043021,10929,5727.6],[1787043321,11024.2,5727.6],[1787043621,11006.3,5727.6],[1787043921,10986.1,5727.6],[1787044221,11008.2,5728.3],[1787044521,11078.1,5727.6],[1787044821,11674.5,5727.6],[1787045121,11674.4,5727.6],[1787045421,11674.5,5727.6],[1787045721,11674.2,5727.6],[1787046021,12336.2,5727.6],[1787046321,12336.2,5727.7],[1787046621,12335.9,5727.6],[1787046921,12336,5727.6],[1787047221,12336,5727.6],[1787047521,12335.8,5727.7],[1787047821,12335.9,5727.7],[1787048121,12335.9,5727.7],[1787048421,12336.1,5727.7],[1787048721,12336.2,5727.7],[1787049021,12335.4,5727.7],[1787049321,12317.9,5727.7],[1787049621,12259.1,5727.7],[1787049921,11673.8,5727.7],[1787050221,11673.8,5727.7],[1787050521,11673.8,5727.7],[1787050821,11673.9,5727.7],[1787051121,11673.5,5727.4],[1787051421,11673.5,5727.4],[1787051721,11673.3,5727.4],[1787052021,11673.3,5727.4],[1787052321,11673.3,5727.4],[1787052621,11673.3,5727.2],[1787052921,11673.3,5727.2],[1787053221,11673.2,5727.2],[1787053521,11673.1,5727.2],[1787053821,11671.3,5727.2],[1787054121,11671,5727.8],[1787054421,11670.9,5727.4],[1787054722,11671,5727.4],[1787055021,11670.9,5727.4],[1787055321,11670.9,5727.3],[1787055622,11670.9,5727.3],[1787055921,11670.9,5727.3],[1787056221,11670.8,5744.5],[1787056522,11669.9,5736.1],[1787056821,11668.8,5733.8],[1787057121,11668.4,5727.3],[1787057422,11668.4,5727.3],[1787057722,11668.3,5727.3],[1787058021,11668.5,5727.3],[1787058321,11668.3,5727.8],[1787058621,11668,5727.3],[1787058921,11668,5531.2],[1787059221,11667.9,5727.4],[1787059522,11667.9,5727.4],[1787059821,11667.9,5752.9],[1787060122,11668,5749.9],[1787060422,11668.1,5749.4],[1787060721,11668.1,5748],[1787061021,11668.1,5747.6],[1787061322,11668.1,5810.2],[1787061621,11668.1,5810],[1787061921,11667.7,5809.2],[1787062221,11669.2,5808.2],[1787062521,11669.2,5809.4],[1787062821,11669.2,5808.9],[1787063122,11669.2,5808],[1787063421,11669.2,5804.4],[1787063721,11668.4,5804.1],[1787064021,11673,5805.1],[1787064321,11673.2,5835.3],[1787064621,11673.2,5821.1],[1787064921,11673.5,5817.8],[1787065221,11673.7,5802.3],[1787065521,11673.4,5838.4],[1787065822,11780.4,5837],[1787066122,11755.6,5838.7],[1787066421,11751.2,5836],[1787066721,11609.7,5834.1],[1787067021,11673.8,5832.5],[1787067321,12336.1,5833],[1787067621,12306.6,5829.1],[1787067921,12335.8,5811.4],[1787068222,12315.1,5808.1],[1787068521,12335.7,5804.9],[1787068821,12334.9,5790.8],[1787069121,12334.7,5788.6],[1787069421,12283.1,5781.5],[1787069721,11730.8,5779.4],[1787070022,11730.8,5778.6],[1787070321,11730.8,5778.2],[1787070621,11730.8,5776.4],[1787070922,11730.8,5775.9],[1787071221,11913.4,5774.1],[1787071521,11155.3,5770.7],[1787071821,9768.3,5323.5],[1787072121,10061.8,5321.3],[1787072421,12310.6,5531.6],[1787072721,12189.6,5531],[1787073021,12338.1,5727.7],[1787073321,12338.1,5727.6],[1787073621,12337.9,5727.6],[1787073922,13897,5727.6],[1787074201,14889.8,5727.6],[1787074521,14889.5,5727.6],[1787074821,14551.7,5727.6],[1787075121,14399.9,5728.1],[1787075421,13796.2,5728.1],[1787075722,13972.7,5728.1],[1787076022,15436,5728.1],[1787076321,15435.8,5728.1],[1787076621,15435.4,5728.1],[1787076921,15435.3,5728.1],[1787077221,15435.4,5728.1],[1787077522,15435.4,5728.1],[1787077821,15434.8,5727.8],[1787078121,15434.1,5727.8],[1787078421,15434.1,5727.8],[1787078721,15433.6,5727.8],[1787079021,14462.8,5727.8],[1787079322,14462.5,5727.7],[1787079622,14461.6,5727.7],[1787079921,14460.9,5727.7],[1787080221,14461.5,5727.7],[1787080521,14460.7,5728.1],[1787080821,14461.4,5727.8],[1787081121,14422.4,5727.8],[1787081421,14273.7,5727.8],[1787081721,12800.4,5727.7],[1787082021,12800.4,5727.7],[1787082321,12769,5727.7],[1787082621,11449.5,5727.7],[1787082921,11456.4,5727.7],[1787083221,11456.3,5727.6],[1787083521,11456.3,5253.1],[1787083821,11418.9,5297.2],[1787084121,11382.7,5295.5],[1787084421,11342,5294.6],[1787084722,12782.9,5294],[1787085021,10883.6,5298.1],[1787085321,10883.6,5297.6],[1787085621,10883.5,5293],[1787085921,10871,5297.9],[1787086221,10883,5297],[1787086521,10882.7,5292.9],[1787086821,10882.4,5295.3],[1787087121,10882.3,5294.4],[1787087422,10882.5,5252],[1787087721,10781.5,5317.4],[1787088021,10767.4,5313.1],[1787088321,10607.5,5308.8],[1787088621,10758.2,5662.5],[1787088921,10366.2,5662.2],[1787089201,10291.2,5662],[1787089521,10883,5661.4],[1787089821,10676.2,5661.1],[1787090121,10851.6,5284.8],[1787090421,10367.2,5280.1],[1787090721,10366.4,5253.8],[1787091021,10883.6,5254.1],[1787091321,10883.6,5661.1],[1787091621,10883.6,5660.9],[1787091921,10882.8,5538.6],[1787092221,10882.2,5332.4],[1787092521,10881.8,5330.3],[1787092821,10881.7,5329.2],[1787093122,14462.5,5331],[1787093421,13588.6,5329],[1787093723,13588.5,5326.7],[1787094021,13588.5,5319.5],[1787094321,13588.5,5318],[1787094621,13588.5,5317.1],[1787094921,13588.4,5287.2],[1787095221,13588.1,5286.3],[1787095521,13587.9,5285.5],[1787095821,13587.8,5281.6],[1787096121,13587.4,5281],[1787096422,13587,5279.8],[1787096722,13586.2,5278.1],[1787097021,13586.2,5276.7],[1787097321,13585.9,5277.5],[1787097621,13585.9,5274.6],[1787097921,13584.9,5272.7],[1787098221,13584.9,5271.1],[1787098521,13584.9,5269.1],[1787098821,13584.9,5268],[1787099121,13584.5,5267.9],[1787099421,13584.5,5266.6],[1787099722,13584.5,5264.9],[1787100021,13565.2,5261],[1787100321,13455.6,5259.3],[1787100621,12092,5257.8],[1787100921,12629,5256.7],[1787101221,12798.8,5254.2],[1787101521,12798.7,5251.6],[1787101821,12798.6,5249.7],[1787102126,12798.5,5730.5],[1787102406,12798.4,5730.5],[1787102706,12798.8,5730.7],[1787103006,12798.9,5730.7],[1787103306,13584.5,5730.9],[1787103606,13584.5,5730.9],[1787103906,13584.4,5731.1],[1787104206,13584.4,5731.1],[1787104506,13584.4,5731.1],[1787104806,13584.4,5731.1],[1787105107,13584.4,5731.1],[1787105406,13584.3,5731.1],[1787105706,13409.1,5731.1],[1787106006,13584.2,5731.1],[1787106306,13584.2,5731.1],[1787106606,13551.8,5731.1],[1787106906,13583.8,5731.1],[1787107206,13583.5,5731],[1787107507,13583.2,5730.6],[1787107806,13583.1,5730.6],[1787108107,13582.9,5731.2],[1787108406,13583,5731.2],[1787108706,13583,5731.2],[1787109006,13583.1,5731.2],[1787109306,13583.2,5731.2],[1787109606,13583.3,5731.4],[1787109906,13583.3,5731.4],[1787110206,13583.5,5731.4],[1787110507,13583.3,5731.4],[1787110806,13583.3,5731.4],[1787111106,13583.4,5731.2],[1787111426,13583,5731.2],[1787111726,13582.5,5731.2],[1787112006,13397.9,5731.2],[1787112306,13297.7,5731.2],[1787112606,12796.7,5731.2],[1787112906,12796.6,5731.2],[1787113206,12796.7,5731.2],[1787113506,12796.8,5731.2],[1787113807,12796.6,5734.2],[1787114106,12796.4,5732.4],[1787114406,12796.3,5731.4],[1787114706,12796.3,5731.2],[1787115006,12796.2,5731.2],[1787115306,12796.2,5731.2],[1787115606,12795.9,5731.4],[1787115906,12795.9,5731.4],[1787116206,12795.9,5731.4],[1787116506,12795.9,5731.4],[1787116806,12795.9,5731.4],[1787117106,12795.9,5731.4],[1787117406,12795.9,5731.4],[1787117706,12795.9,5731.2],[1787118006,12713.2,5731.3],[1787118306,12089.1,5731.2],[1787118606,12088.9,5731.2],[1787118926,11452.3,5731.2],[1787119206,11452.3,5731.2],[1787119506,11452.3,5731.2],[1787119806,11451.9,5731.2],[1787120106,11414.9,5731.2],[1787120406,11451.8,5731.2],[1787120706,11451.8,5731.2],[1787121006,11442.9,5731.2],[1787121306,11451.9,7000.1],[1787121606,11451.9,7000.1],[1787121906,11451.7,7000.1],[1787122207,11451.7,7000.1],[1787122506,11451.6,7000.1],[1787122806,11451.7,7000.1],[1787123106,11451.8,7000.1],[1787123406,11451.8,7000.2],[1787123706,11451.7,7000.2],[1787124006,11451.6,7000.2],[1787124306,11451.6,7000.2],[1787124606,12088.9,7000.2],[1787124906,12088.9,7000.3],[1787125206,12088.9,7000.4],[1787125507,12088.9,7000.6],[1787125826,12088.9,7000.8],[1787126106,12088.9,7000.8],[1787126406,12088.9,7000.8],[1787126707,12088.9,7000.8],[1787127006,12088.9,7000.8],[1787127306,12088.9,7000.8],[1787127606,12088.9,7000.8],[1787127907,12088.6,7000.8],[1787128207,12088.4,7000.9],[1787128507,12088.4,7000.9],[1787128806,12088.4,7001],[1787129106,12088.9,7001.1],[1787129406,12088.9,7001.1],[1787129706,11579.5,7001.1],[1787130007,12088.9,7001.1],[1787130306,13582.4,7001.1],[1787130606,13582,7001.3],[1787130906,13582,7001.3],[1787131207,13581.7,7001.3],[1787131506,13581.5,7001.3],[1787131806,13581.5,7001.3],[1787132106,13581.2,7001.3],[1787132406,13581.1,7001.3],[1787132707,13581.1,7001.3],[1787133006,13401.1,7001.3],[1787133306,13303.3,7001.3],[1787133607,11670.4,7001.3],[1787133907,11679.7,7001.3],[1787134206,11796.9,7001.3],[1787134506,11796.9,7001.3],[1787134806,11796.4,7001.3],[1787135107,11796.4,7001.4],[1787135406,11796.4,7001.3],[1787135706,11795.4,7001.3],[1787136007,11795.3,7001.3],[1787136306,11795.2,7001.3],[1787136606,11795.3,7001.3],[1787136906,11794.9,7001.3],[1787137206,11794.9,7001.3],[1787137506,11794.9,7001.3],[1787137807,11794.9,7001.3],[1787138106,11794.9,7001.3],[1787138407,11795.6,7001.3],[1787138706,11795.8,7001.3],[1787139007,13581.5,7001.3],[1787139306,13582.3,7001.3],[1787139607,13566.8,7001.3],[1787139906,12923.2,7001.3],[1787140206,12923.2,7001.4],[1787140507,12845.5,7001.4],[1787140807,12502.8,7001.4],[1787141106,12330.1,7001.4],[1787141406,12330.3,7001.4],[1787141726,12330.1,7001.4],[1787142007,12923,7001.4],[1787142306,12922.9,7001.4],[1787142606,12922.9,7001.4],[1787142907,12923,7001.4],[1787143206,12923.2,7001.4],[1787143506,12922.5,7004.8],[1787143806,12922.5,7001.4],[1787144108,12922.5,7001.4],[1787144406,12922.4,7001.4],[1787144706,12922.4,7001.4],[1787145007,12922.3,7001.4],[1787145307,12491.9,7001.4],[1787145606,12329.8,7001.4],[1787145906,12329.8,7001.4],[1787146206,12328.9,7001.6],[1787146506,12328.7,7001.6],[1787146806,12328.7,7001.6],[1787147107,12328.7,7001.6],[1787147406,12328.6,7001.6],[1787147706,12328.2,7001.6],[1787148006,12328,7001.6],[1787148326,12327.8,7001.6],[1787148606,12328.1,7001.6],[1787148907,12328.1,7001.6],[1787149206,12327.9,7001.6],[1787149507,12321.3,7001.6],[1787149806,12327.9,7001.5],[1787150106,12327.8,7001.5],[1787150406,12327,7001.5],[1787150707,12327,7052.8],[1787151006,12327,7025.9],[1787151307,12327,7001.5],[1787151606,12326.7,7001.5],[1787151907,12326.7,7001.5],[1787152206,12326,7001.7],[1787152507,12326.1,7001.7],[1787152808,12285.4,7001.7],[1787153106,12192.6,7001.6],[1787153406,12059.9,7001.8],[1787153706,12053.1,7001.8],[1787154006,11512.1,7001.8],[1787154306,11466.4,7001.7],[1787154606,11306.6,7001.7],[1787154907,11410.5,7001.7],[1787155506,12298.8,7001.6],[1787155807,12240.8,7001.5],[1787156106,12220.2,7001.5],[1787156406,12232.9,7001.4],[1787156707,12154.6,7001.4],[1787157006,11793.1,7001.4],[1787157306,11699,7001.4],[1787157606,11793,7001.6],[1787157906,12110.4,7002.2],[1787158206,11793,7002.2],[1787158507,11792.6,7002.2],[1787158806,12091.9,7001.9],[1787159126,12326.9,7001.9],[1787159406,12327.8,7001.9],[1787159686,12327.9,7002.3],[1787159986,12327.9,7002.4],[1787160286,12327.6,7002.4],[1787160646,11794.9,7002.4],[1787160946,11794.7,7002.4],[1787161246,11763.7,7002.4],[1787161546,11794.9,7002.4],[1787161846,11794.9,7002.4],[1787162147,11697.6,7002.4],[1787162446,11422.1,7002.4],[1787162747,11149.7,7002.4],[1787163046,11084.8,7002.4],[1787163347,11794.7,7002.4],[1787163646,11794.6,7002.4],[1787163946,11602,7002.4],[1787164246,11781.4,7002.4],[1787164546,11268.7,7002.4],[1787164846,11253.2,7002.4],[1787165146,10883.8,7002.4],[1787165446,10873.4,7013],[1787165746,10855.9,7007.1],[1787166046,10883.9,7046.2],[1787166347,11315,7016],[1787166646,11315,7004],[1787166946,11315,7002.4],[1787167246,11314.2,7002.6],[1787167546,11314.2,7002.6],[1787167846,11313.7,7002.6],[1787168146,11282.6,7002.6],[1787168446,10881.2,7002.6],[1787168746,11026.6,7002.7],[1787169046,10881.2,7002.9],[1787169346,10881.2,7002.9],[1787169646,10890.3,7002.9],[1787169946,10861.7,7002.7],[1787170246,11314.5,7002.7],[1787170546,11314.6,7003.3],[1787170846,11314.6,7003.3],[1787171146,11314.6,7003.2],[1787171446,11314.5,7003.4],[1787171746,11297.9,7003.4],[1787172046,11314.6,7003.4],[1787172346,11221.3,7003.4],[1787172646,11189.9,7003.4],[1787172946,11314.7,7003.4],[1787173246,11315.1,7003.4],[1787173546,11315,7003.4],[1787173846,14260.4,7003.4],[1787174146,14971.5,7003.4],[1787174446,14462.6,7003.4],[1787174746,14462.2,7003.4],[1787175046,14462.1,7003.4],[1787175346,13827.8,7003.4],[1787175646,13715.8,7003.4],[1787175946,13715.8,7003.4]],"hourly":[],"daily":[]}}