{"bazaar":{"raw":[[1786399221,44168.4,29970.8],[1786399521,37571.1,0],[1786399821,19999.9,0],[1786400121,38282.8,0],[1786400421,39999.2,0],[1786400721,39999.2,19999.6],[1786401021,39999.2,19999.6],[1786401321,39999.2,19999.7],[1786401621,39864.2,19999.7],[1786401922,39866.3,19999.8],[1786402221,39829.8,19999.9],[1786402521,39520.6,20000.1],[1786402821,36199,20000.1],[1786403121,36199,20000.2],[1786403421,39476.5,19999.7],[1786403721,36198.9,19999.7],[1786404021,36198.9,19999.7],[1786404321,36198.4,19999.7],[1786404621,36198.4,19999.7],[1786404921,36198.5,19999.7],[1786405221,39500.1,19999.7],[1786405521,39999.1,19999.8],[1786405821,39999.1,20000.7],[1786406121,39814,20000.7],[1786406421,39665.5,20000.7],[1786406721,37999,20000.7],[1786407021,37652.7,20900.6],[1786407321,39710.9,20900.6],[1786407621,37998.9,20900.7],[1786407922,37998.9,20900.8],[1786408221,37998.8,20900.8],[1786408521,37998.8,20900.8],[1786408821,37998.7,20900.7],[1786409121,39714.7,20900.6],[1786409421,39694.2,20901.3],[1786409721,37998.6,20902.1],[1786410021,37998.6,20902.1],[1786410321,37998.6,20902.1],[1786410623,37998.6,20902.1],[1786410921,37763.3,20902.1],[1786411221,37880.8,20902],[1786411521,37724.4,20902],[1786411821,37734.5,20902.4],[1786412121,39685.1,20903.1],[1786412421,37998.6,20903.7],[1786412721,37998,20904],[1786413021,37998,20000.1],[1786413321,37998,20000.1],[1786413621,37998.4,19999.6],[1786413921,39688.8,19999.7],[1786414221,39762.9,20000.5],[1786414521,37998.4,19999.6],[1786414821,37998.4,20000],[1786415121,37998.3,18999],[1786415421,37998.3,18999.1],[1786415721,37998.4,18999],[1786416021,37815.2,18999.6],[1786416322,37998.4,18999.9],[1786416621,37998.4,19000.7],[1786416922,37998.2,19951.3],[1786417223,37998.4,19951.4],[1786417521,37998.1,19951],[1786417821,37998.1,19951.1],[1786418121,37998.1,19951],[1786418421,37997.7,19950.9],[1786418721,37997.7,19000.3],[1786419021,37997.7,19000.3],[1786419321,37997.7,19000.6],[1786419621,37997.7,19000.6],[1786419921,37997.7,19000.6],[1786420221,37997.6,19000.6],[1786420521,37997.7,19000.8],[1786420822,37997.5,19000.6],[1786421121,37997.4,19000.6],[1786421421,37997.4,19000.7],[1786421721,37997.2,19000.6],[1786422021,37997.5,19000.6],[1786422321,37997.5,19000.6],[1786422621,37997.5,19000.6],[1786422921,37997.4,19000.6],[1786423221,37997.4,19000.6],[1786423521,37997.3,19000.6],[1786423821,37997.5,19000.6],[1786424121,37997.5,19000.6],[1786424421,37997.5,19000.6],[1786424721,37997.5,19000.6],[1786425021,37997.5,19000.6],[1786425321,37997.8,19000.6],[1786425621,37997.8,19000.5],[1786425921,37997.8,19000.7],[1786426221,37998.1,19000.8],[1786426522,37998.1,19000.8],[1786426821,37998.1,19000.8],[1786427121,37998.1,19000.9],[1786427421,37998.4,19000.9],[1786427721,37998.4,19001.3],[1786428021,37998,19001.3],[1786428321,37998,19001.3],[1786428621,37998,19001.3],[1786428921,37998,19001.5],[1786429221,37998.1,19001.5],[1786429521,37998.1,19001.8],[1786429821,37997.8,19001.9],[1786430121,37998,19002.1],[1786430421,37998,19002.2],[1786430721,37998,19002.2],[1786431021,37998,19002.2],[1786431322,37997.6,19002.1],[1786431621,37997.9,19001.7],[1786431921,37998,19001.8],[1786432221,37998.2,19001.8],[1786432521,37998,19001.8],[1786432821,37998,19001.8],[1786433121,37998,19001.8],[1786433421,37998,19001.8],[1786433721,37998,19001.8],[1786434021,37998.1,19001.8],[1786434322,37998,19001.9],[1786434621,37998,19001.9],[1786434921,37998,19001.9],[1786435221,37998.1,19001.9],[1786435521,37998,19002.1],[1786435821,37997.9,19002],[1786436121,37997.6,19002],[1786436421,37997.6,19001.8],[1786436722,37997.3,19001.9],[1786437021,37997.3,19001.9],[1786437321,37997.3,19001.9],[1786437621,37997.1,19001.9],[1786437921,37997.1,19002.1],[1786438221,37997.1,19002.2],[1786438521,37996.8,19002.2],[1786438821,37996.8,19002.2],[1786439121,37996.9,19002.2],[1786439421,37996.7,19002.1],[1786439721,37997.1,19002.3],[1786440021,37996.8,19002.3],[1786440321,37996.9,19002.3],[1786440621,37997.1,19002.1],[1786440921,37997.5,19002.1],[1786441221,37998.4,19002.1],[1786441521,37998.2,19002.1],[1786441821,37998.2,19001.9],[1786442121,37998.2,19001.8],[1786442421,37997.5,19001.8],[1786442721,37997.5,19001.8],[1786443021,37997.6,19001.8],[1786443321,37997.6,19001.7],[1786443621,37998.2,19001.7],[1786443921,37997.5,19001.7],[1786444222,37997.5,19001.7],[1786444521,37997.5,19001.7],[1786444821,37997.8,19001.7],[1786445121,37997.7,19001.7],[1786445421,37787.6,19002],[1786445722,36097.3,19002],[1786446021,36097.3,19002],[1786446321,36097.3,19002.1],[1786446621,36097.3,19002.2],[1786446922,36097.3,19002.3],[1786447221,36097.2,19002.3],[1786447522,36097.3,19002.4],[1786447822,36097.2,19002.6],[1786448121,36097.2,19002.6],[1786448421,36097.2,19002.8],[1786448721,36097.2,19002.7],[1786449021,36097.2,19002.7],[1786449321,36097.2,19002.7],[1786449621,36097.2,19002.7],[1786449922,36097.2,19002.7],[1786450221,36097.2,19001.7],[1786450521,36097.3,19001.7],[1786450821,37442.2,19001.7],[1786451121,37997.2,19001.7],[1786451421,37997,19001.5],[1786451721,37997,19001.5],[1786452021,37997,18999],[1786452322,39134,18999],[1786452621,39999.2,18999.1],[1786452921,37898.9,18999.1],[1786453222,37898.8,18999.1],[1786453521,37898.7,18999.1],[1786453821,37898.6,18999.1],[1786454121,39321.7,18999.1],[1786454421,42936.6,18999.1],[1786454721,45431.6,18999.1],[1786455021,45996.6,18999.1],[1786455321,45998.2,18999.1],[1786455621,45998.5,18999.1],[1786455921,45998.5,18999.1],[1786456221,43297.1,18999],[1786456521,45790.7,18999],[1786456821,45685.7,18999.1],[1786457121,45998.3,18999],[1786457421,45998.7,18999],[1786457721,45998.7,18999.2],[1786458021,45999,18999.3],[1786458321,45999,18999.1],[1786458621,46163.8,18999.2],[1786458921,45999,18999.2],[1786459221,48121.7,18999.3],[1786459521,47923.1,18999.3],[1786459821,48208.2,18999.3],[1786460121,48208.1,18999.5],[1786460421,48208.1,18999.6],[1786460721,48208,18999.6],[1786461021,48208.2,18999.7],[1786461321,48208.2,18999.7],[1786461621,48208.5,18999.6],[1786461921,48208.5,18999.7],[1786462222,47498.9,18999.7],[1786462521,48209.8,18999.4],[1786462821,48209.6,18999.4],[1786463121,48209.6,18999.4],[1786463421,48209.6,18999.4],[1786463722,48210.1,18999.4],[1786464021,48210,18999.5],[1786464322,48209.8,18999.4],[1786464621,48210,18999.5],[1786464922,47395.6,18999.5],[1786465221,48210.1,18999.7],[1786465522,50241.5,18999.7],[1786465822,50241.5,18999.6],[1786466121,50242.1,18999.6],[1786466421,62831.1,18999.6],[1786466721,50242.6,18999.6],[1786467021,50242.6,18999.6],[1786467321,50242.5,18999.8],[1786467622,50242.6,18999.8],[1786467922,50242.5,18999.9],[1786468221,50242.2,19000.1],[1786468521,50242.2,19000.2],[1786468821,47117.8,19000.2],[1786469121,47117.8,19000.2],[1786469422,47117.3,20406.1],[1786469722,47117.2,20406.1],[1786470021,47117.2,20406.4],[1786470321,47117.2,20406.4],[1786470621,47117.4,20406.4],[1786470922,47117.2,20406.5],[1786471221,44446.1,20406.5],[1786471521,44445.9,20406.7],[1786471821,44446.1,20406.8],[1786472121,47117.5,20406.8],[1786472421,47117.5,20406.8],[1786472721,50242.7,20407],[1786473021,66427.7,20407.1],[1786473321,66427.5,20407.1],[1786473622,66427.4,20407.3],[1786473921,66427.4,20407.4],[1786474221,66427.4,20407.7],[1786474521,66427.4,20407.6],[1786474821,66427.4,20407.6],[1786475121,66427.4,20407.6],[1786475421,66427.3,20407.6],[1786475721,66427.4,20407.6],[1786476021,66427.4,20407.8],[1786476321,66427.4,20407.8],[1786476621,66426.9,20407.8],[1786476922,66426.9,20407.8],[1786477221,66426.6,20407.7],[1786477521,66427.4,20407.6],[1786477822,66426.5,20407.8],[1786478121,61824.3,20407.8],[1786478421,61824.4,20407.8],[1786479021,62054.5,22709],[1786479321,62054.2,20407.8],[1786479621,62053.8,20407.8],[1786479922,62053,20407.8],[1786480221,62052.6,20407.9],[1786480521,62052.5,20408],[1786480821,62053.4,20408.2],[1786481121,62053.5,20408.3],[1786481421,62053.4,20408.3],[1786481721,62053.3,20408.2],[1786482021,62053.3,20408.2],[1786482321,62053.3,20408.2],[1786482621,62053.4,20408.2],[1786482922,62053.5,20408.4],[1786483221,62054,20408.4],[1786483521,62053.9,20408.4],[1786483821,62053.9,20408.6],[1786484122,62053.8,20409],[1786484422,62053.8,20409],[1786484721,62053.8,20409],[1786485021,62053.8,20409],[1786485321,62053.7,20409],[1786485621,62053.5,20409],[1786485921,62053.3,20409],[1786486221,62053.2,20409],[1786486521,62053,20409],[1786486821,60024.1,20409],[1786487121,57888.3,20409],[1786487421,57888.2,20409],[1786487721,57888.1,20409],[1786488021,57888.2,20409],[1786488321,62053.9,20409],[1786488621,62054.3,20409],[1786488921,62054.3,20409.1],[1786489221,66426.6,20409.2],[1786489521,66426.6,20409.1],[1786489821,66427.7,20409.1],[1786490121,66427.6,20409.1],[1786490421,66427.3,20409],[1786490721,66427,20409],[1786491021,66427.1,20409.2],[1786491322,66428.2,20409.4],[1786491621,66428.2,20409.4],[1786491921,66428.2,20409.4],[1786492221,66427.8,20409.4],[1786492521,66428.2,20409.5],[1786492821,66428.2,20409.4],[1786493122,66428,20409.3],[1786493421,66427.8,20409.3],[1786493721,66427.2,20409.3],[1786494021,66426.7,20409.5],[1786494321,66426.5,20409.5],[1786494621,66427,20409],[1786494921,66427.6,20409.2],[1786495221,66427.6,20409.2],[1786495521,66427.6,20410],[1786495821,66426.9,20409.4],[1786496121,66426.6,20409.4],[1786496421,66425.8,20409.4],[1786496721,66425.2,20409.4],[1786497021,66425.1,20409.2],[1786497321,66424.6,20409.2],[1786497621,66424.7,20409.2],[1786497921,66424.3,20409.2],[1786498221,66424.3,20409.2],[1786498521,66425,20409.4],[1786498821,66425,20409.4],[1786499121,66424.9,20409.4],[1786499421,66424.8,20409.4],[1786499721,66424.9,20409.4],[1786500021,66424.9,20409.4],[1786500321,66424.9,20409.4],[1786500621,66424.9,20409.4],[1786500921,66424.9,20409.2],[1786501221,66424.8,20409.2],[1786501521,66424.9,20409.2],[1786501821,66424.9,20409.2],[1786502121,66424.8,22710.3],[1786502421,66424.8,22710.3],[1786502721,66424.8,22710.3],[1786503021,66424.7,22710.3],[1786503321,66424.7,22710.3],[1786503621,66424.7,22710.5],[1786503921,66424.7,22710.5],[1786504221,66424.5,22710.5],[1786504521,66424.4,22710.5],[1786504821,66424.5,22710.6],[1786505121,66424.7,22710.5],[1786505421,66424.7,22710.8],[1786505721,66424.1,22710.8],[1786506021,66423.7,22710.8],[1786506321,66423.5,22711.1],[1786506621,66423.1,22711.1],[1786506921,66423.1,22711.1],[1786507221,66422.9,22711.1],[1786507521,66422.4,22711.1],[1786507822,66421.8,22711.1],[1786508121,66420.9,22711.1],[1786508421,66419.9,22711.1],[1786508721,62048.9,22711.1],[1786509021,62048.7,22711.1],[1786509321,62048.4,22711.1],[1786509621,58114.4,22711.1],[1786509921,58114.4,22711.1],[1786510221,58114,22711.2],[1786510521,58113.7,22711.2],[1786510821,58112.9,22711.2],[1786511121,58112.5,24481.5],[1786511421,58111.7,22862.9],[1786511721,58111,22711.1],[1786512021,58111.5,22711.1],[1786512321,58111.4,24481.1],[1786512621,58110.6,23570.8],[1786512921,58110.6,23570.8],[1786513221,58110.6,23485.5],[1786513521,58110.1,23485.5],[1786513821,58109.9,23485.5],[1786514121,58110.1,24481.2],[1786514421,58110,24481.2],[1786514721,58110,24481.2],[1786515021,58110,24481.2],[1786515321,58109.8,24481.2],[1786515621,58109.8,24481.2],[1786515921,58109.8,24481.2],[1786516222,58109.6,24481.2],[1786516521,58109.8,24481.1],[1786516821,58109.7,24481.1],[1786517122,58109.7,24481.1],[1786517422,58109.7,24481.1],[1786517721,58109.6,22711.2],[1786518021,58109.6,22711.2],[1786518321,58109.4,24481.2],[1786518621,58109.3,24481.2],[1786518921,58109.4,24481.2],[1786519221,58109.3,26162.6],[1786519521,58109.2,26162.6],[1786519821,58109,27760.1],[1786520121,58108.8,26315.4],[1786520421,58108.8,26315.4],[1786520721,58108.8,26315.4],[1786521021,58108.6,26267.9],[1786521321,58108.8,26163],[1786521621,58108.2,26163],[1786521921,58108.4,26163],[1786522221,58108.4,26163.2],[1786522521,58108.3,26163.2],[1786522821,58108.3,26163.2],[1786523121,58108.4,26163.2],[1786523421,58108.4,26163.2],[1786523721,58108.3,26163.1],[1786524021,58108.4,26163],[1786524321,58108.4,26163.3],[1786524621,58108.8,26163.3],[1786524921,58108.8,26163.3],[1786525221,58108.8,26163.3],[1786525521,58108.8,26163.3],[1786525821,58108.6,26163.3],[1786526121,58108.6,26163.3],[1786526422,58108.6,26163.3],[1786526721,58109.1,26163.3],[1786527021,58109.1,26163.3],[1786527321,58109.1,26163.5],[1786527621,58109.1,26163.4],[1786527921,58109.1,26163.5],[1786528221,58109.1,26163.5],[1786528521,58109,26163.5],[1786528821,58109.1,26163.5],[1786529121,58109.1,26163.5],[1786529421,58108.6,26163.5],[1786529721,58108.2,26163.5],[1786530021,58108.2,26163.5],[1786530322,58108.2,26163.5],[1786530621,58107.9,26163.5],[1786530921,58107.9,26163.5],[1786531221,58107.6,26163.5],[1786531521,58107.6,26163.5],[1786531821,58107.5,26163.5],[1786532121,58107.4,26163.5],[1786532421,58107.6,26163.5],[1786532721,58107.1,26163.5],[1786533021,58107.1,26163.5],[1786533321,58107.3,29278.5],[1786533621,58107.3,26163.5],[1786533921,58107.6,26163.5],[1786534221,58107.6,26163.5],[1786534521,58108.1,26163.5],[1786534821,58109.1,26163.5],[1786535121,58109.2,26163.5],[1786535421,58108.7,26164.2],[1786535721,54914,26164.2],[1786536021,54913.9,26164.2],[1786536321,54913.9,26164.2],[1786536622,54913.9,26164.3],[1786536921,54913.9,26164.3],[1786537221,54913.8,26164.3],[1786537521,54913.8,26164.3],[1786537821,54912.7,26164.3],[1786538121,54912.7,26164.3],[1786538421,52037.7,26164.3],[1786538721,52037.7,26164.3],[1786539021,52037.7,26164.3],[1786539321,52037.7,26164.3],[1786539621,54062.5,26164.3],[1786539921,54062.5,26164.3],[1786540221,52037.5,26164.3],[1786540521,52037.5,26164.3],[1786540821,52037.7,26164.3],[1786541121,54153.5,26164.3],[1786541421,54912.5,26164.4],[1786541721,54912.5,26165.2],[1786542021,54912.5,26165.1],[1786542321,54912.5,26165.2],[1786542621,54912.5,26165.2],[1786542921,52037.7,26165.2],[1786543221,54598.4,26165.2],[1786543521,54912.5,26165.2],[1786543821,52037.8,26164.4],[1786544121,54312.7,26164.4],[1786544421,54912.6,26165.5],[1786544722,54912.3,26165.5],[1786545022,54912.3,26165.3],[1786545321,54912.6,26165.3],[1786545622,54912.5,26165.3],[1786545921,54912.6,26165.7],[1786546221,54912.5,26165.3],[1786546521,54912.6,26165.5],[1786546821,54912.6,26165.5],[1786547122,54912.7,26165.5],[1786547421,52037.7,26165.8],[1786547721,52037.8,26808.5],[1786548021,52037.8,26165.7],[1786548321,52037.9,26165.7],[1786548622,52037.6,26165.8],[1786548922,52037.6,26165.8],[1786549221,52037.4,26166],[1786549521,52037.5,26166],[1786549821,52037.7,26166.1],[1786550121,52037.7,27460],[1786550421,52037.5,27460],[1786550721,49999.9,27460],[1786551021,49999.9,27460],[1786551322,49999.8,27460],[1786551621,49999.6,27460],[1786551922,47745.5,27460.4],[1786552221,49185.6,27460.4],[1786552521,49999.8,27460.4],[1786552821,49999.5,27460.4],[1786553121,49999.5,27460.4],[1786553421,49999.1,27525.9],[1786553722,49998.8,27538.1],[1786554021,49998.5,27526.5],[1786554322,49998.2,28587.9],[1786554621,49998.4,28587.9],[1786554921,49998.5,28587.9],[1786555221,49998.6,28587.9],[1786555521,49998.4,28588],[1786555821,49998.4,28588],[1786556121,49998.2,28588],[1786556421,49998.4,28588],[1786556721,49998.4,27460],[1786557022,49998.3,27460],[1786557321,49998.2,27460],[1786557601,49997.5,27460],[1786557921,49996.9,27460],[1786558222,49997.6,27460],[1786558522,49997.1,27460],[1786558821,49997,27460],[1786559121,49997.1,27460],[1786559421,49998.3,27460],[1786559721,49997.5,27460],[1786560021,49998.8,27460],[1786560321,49998.1,27460],[1786560622,49998.8,27460],[1786560922,49998.8,27460],[1786561221,49998.9,27460],[1786561521,49998.9,27460],[1786561821,52037.6,27460],[1786562121,52037.7,27460],[1786562421,52037.6,27460],[1786562721,49579.4,27460],[1786563021,49578.9,27460],[1786563321,49579.4,27460],[1786563621,49579,27460],[1786563922,49578.8,27460],[1786564221,49578.8,27460],[1786564521,49577.7,27460],[1786564821,49577.8,27460.7],[1786565121,49577.6,27461.1],[1786565421,49577.3,27461.1],[1786565721,49418.1,27461.1],[1786566021,49577.3,27461.2],[1786566321,49577.3,27461.4],[1786566621,49577.2,27461.5],[1786566921,49577.1,27460.1],[1786567222,49576.7,27460.1],[1786567521,49576.6,27461.2],[1786567821,49576.1,27460.1],[1786568121,49576.6,27460],[1786568421,49577.3,27460],[1786568721,49576.9,27460.1],[1786569021,49577.3,27460],[1786569321,52037.7,27460],[1786569621,52037.7,27460],[1786569921,52037.6,27460],[1786570221,52037.7,27460],[1786570522,52037.7,27460],[1786570821,52037.7,27460],[1786571121,58109.5,27460],[1786571421,58109.6,27460],[1786571721,58109.5,27460],[1786572021,58110.2,27460],[1786572322,58109.9,27460],[1786572621,58109.8,27460],[1786572921,58109.8,27553.7],[1786573221,58109.9,27523.1],[1786573521,55198.1,27496.6],[1786573821,55198,27481.8],[1786574121,55198,27460],[1786574421,55197.3,27460.1],[1786574721,55197.3,27460.1],[1786575021,55197.5,27460.1],[1786575321,55197.5,27460.1],[1786575622,55197.4,27460.1],[1786575921,55197.2,27460],[1786576221,55196.9,27460],[1786576521,55196.9,27460],[1786576821,55196.7,27460],[1786577121,55196.5,27460],[1786577421,55196.2,27460],[1786577721,55196.2,27460],[1786578021,55196.2,27460],[1786578321,55195.9,27460],[1786578621,55195.9,27460],[1786578921,55196.1,27460.1],[1786579221,55196.1,27460.1],[1786579521,55195.5,27460.1],[1786579821,55195,27460.1],[1786580101,55194.9,27460.1],[1786580421,55194.4,27460.1],[1786580721,55194.2,27460.1],[1786581022,55194.2,27460],[1786581321,55194.2,27460],[1786581621,55194.3,27460],[1786581921,55194.6,27460],[1786582221,55194.7,27460],[1786582521,55194.6,27460],[1786582821,55194.6,27460],[1786583121,55194.6,27460],[1786583421,55194.6,27460],[1786583721,55194.9,27460],[1786584022,55194.6,26856.6],[1786584321,55194.6,27460],[1786584622,55195.4,26856.6],[1786584921,55195.4,27460],[1786585221,55196.8,27460],[1786585521,55197.4,27460],[1786585822,55197.7,27460.1],[1786586121,55197.7,27460.1],[1786586421,57757,27460.1],[1786586721,57783.1,27460],[1786587021,57706.3,27460],[1786587321,58109.9,27460],[1786587621,58109.8,27460],[1786587921,58109.8,27460],[1786588221,58109.6,27460],[1786588521,58109.5,27460],[1786588821,58109.3,26752.4],[1786589121,58109.3,26736.8],[1786589421,58109.3,26736.8],[1786589721,58109.1,26736.8],[1786590021,58109.1,26736.8],[1786590321,58109.1,26709.2],[1786590621,57318.2,26786.3],[1786590921,56899.2,26821.3],[1786591201,55043.8,26757.4],[1786591521,52284.9,26757.4],[1786591821,52284.9,26757.4],[1786592121,52284.9,26736.8],[1786592421,52284.5,26726],[1786592721,52284.5,26557.6],[1786593021,52284.5,26165.7],[1786593321,52284.5,26164.4],[1786593621,52284.3,26164.4],[1786593921,52284.1,26164.3],[1786594221,51737.2,26164.3],[1786594521,52283.9,26164.3],[1786594821,52283.9,26164.3],[1786595121,52284.1,26164.3],[1786595421,52284.1,26164.3],[1786595721,52284.5,26164.3],[1786596021,52284.7,26165.4],[1786596321,52284.3,26165.4],[1786596621,52284.2,26165.4],[1786596921,52283.9,26165.4],[1786597221,52284.5,26165.6],[1786597521,52283.9,26165.6],[1786597821,52284.1,26165.6],[1786598121,52284.1,26165.6],[1786598421,52283.9,26165.6],[1786598721,52283.7,26165.6],[1786599021,52283.7,26165.6],[1786599321,52283.7,26165.6],[1786599621,52284,26165.6],[1786599921,52284,26165.6],[1786600221,52284,26165.6],[1786600521,49672.1,26165.6],[1786600821,49671.9,26165.6],[1786601121,49672,26165.6],[1786601421,49672,26165.6],[1786601721,49672,26165.6],[1786602021,49672,26165.6],[1786602321,49672,26189.7],[1786602621,49672,26189.7],[1786602921,49672,26189.7],[1786603221,49671.9,26186],[1786603521,49671.9,26185.3],[1786603821,49671.5,26185.3],[1786604121,49671.6,26185.3],[1786604421,49671.4,26185.3],[1786604721,49671.4,26777.4],[1786605021,47438.3,26777.4],[1786605321,47438.3,26777.4],[1786605621,47438.3,26777.4],[1786605922,49671.4,26777.4],[1786606221,49671.9,27026.4],[1786606521,49671.7,26165.6],[1786606821,49672,26165.6],[1786607121,49671.9,26165.6],[1786607421,49672,26165.6],[1786607721,49672.1,26165.6],[1786608021,49671.9,26165.6],[1786608321,49671.7,26165.6],[1786608621,49671.7,26165.6],[1786608921,49671.7,26165.6],[1786609221,49671.7,26165.6],[1786609521,49671.6,26165.6],[1786609821,49671.6,26165.7],[1786610121,49671.4,26165.7],[1786610421,49671.2,26165.7],[1786610721,49671.2,26165.7],[1786611021,49671.2,26165.6],[1786611321,49671,26165.7],[1786611621,49671,26165.6],[1786611921,49670.9,26165.6],[1786612221,49670.7,26165.6],[1786612521,49671.3,26165.6],[1786612821,49671.3,26165.6],[1786613121,49671.3,26165.6],[1786613421,49671.3,26165.6],[1786613721,49671.3,26165.6],[1786614021,49671.3,26165.6],[1786614321,49671.3,26165.6],[1786614621,49671.8,26165.6],[1786614921,49671.6,26165.6],[1786615221,49671.6,26165.6],[1786615521,49671.4,26165.6],[1786615821,49671.5,26166.2],[1786616121,52283.9,26166.2],[1786616421,52283.9,26166.2],[1786616722,52283.9,26166.2],[1786617021,52283.9,26166.2],[1786617321,52283.9,26166.2],[1786617621,52283.9,26166.2],[1786617921,52283.7,26166.2],[1786618221,52283.9,26166.2],[1786618521,52283.8,26166.2],[1786618821,52283.9,26166.2],[1786619122,52283.7,26166.5],[1786619421,52283.7,26166.4],[1786619721,52283.8,26166.5],[1786620021,52284,26166.6],[1786620321,52284.1,26166.4],[1786620621,52284.1,26166.4],[1786620921,52283.7,26166.5],[1786621221,52283.6,26166.6],[1786621522,52284.1,26166.6],[1786621821,52284.1,26166.6],[1786622121,52284.1,26166.2],[1786622421,52284,26166.2],[1786622721,52284.9,26166.2],[1786623021,52284.7,26166.2],[1786623321,52284.9,26166.2],[1786623621,52284.9,26166.2],[1786623921,52284.9,26166.2],[1786624222,52284.9,26166.2],[1786624522,52284.9,26166.2],[1786624821,52284.9,26166.8],[1786625122,55043.4,26166.8],[1786625421,55043,26166.8],[1786625721,55043.4,26166.8],[1786626021,55043.3,26166.8],[1786626321,55043.3,26166.8],[1786626621,55043.3,26166.8],[1786626921,55043.1,26166.8],[1786627221,55043.1,26166.7],[1786627522,55042.9,26166.7],[1786627821,55043.1,26166.3],[1786628121,55043,26166.3],[1786628421,55043,26166.3],[1786628721,55043,26166.3],[1786629021,55043.1,26166.3],[1786629322,58110.6,26166.3],[1786629621,58110.2,26166.2],[1786629921,58110.5,26166.2],[1786630223,58110.5,26166.2],[1786630521,58110.4,26166.3],[1786630821,58110.5,26166.4],[1786631121,58110.3,26166.3],[1786631421,58110.6,26166.3],[1786631721,58110,26166.4],[1786632021,54915.5,26167.2],[1786632321,52040.4,26167.4],[1786632621,54915.4,26167.2],[1786632901,54915.4,26167.5],[1786633221,54915.4,26166.3],[1786633521,58109.8,26166.2],[1786633821,58109.8,26166.2],[1786634121,58109.9,26166.2],[1786634421,58109.5,26166.2],[1786634721,58109.3,26166.2],[1786635021,58109.4,26166.2],[1786635321,58109.5,26473.5],[1786635621,58109.2,27763.8],[1786635921,58108.9,28041.5],[1786636222,58108.9,26395.3],[1786636522,58108.9,26333.6],[1786636821,58108.4,26267.6],[1786637121,58108.2,26403.6],[1786637421,58108.2,26508.9],[1786637722,58108.2,26500.7],[1786638022,58108.5,26520.9],[1786638321,58108.5,26520.9],[1786638622,58108.1,26344],[1786638921,58107.9,26287.5],[1786639221,58107.9,26396.4],[1786639521,58107.8,26349.2],[1786639822,58107.2,26166.2],[1786640121,58106.9,26166.2],[1786640421,58106.7,26166.2],[1786640722,58105.8,26166.2],[1786641021,58105.6,26166.2],[1786641321,58104.9,26166.2],[1786641621,58104.5,26166.2],[1786641921,58104.3,26166.2],[1786642221,58104.3,26166.2],[1786642522,58071.8,26166.2],[1786642821,58104.1,26166.2],[1786643121,58103.7,26166.2],[1786643421,58103.4,26166.2],[1786643721,58102.9,26166.2],[1786644021,58102.9,26166.2],[1786644321,58102.8,26166.2],[1786644621,58103.4,26166.2],[1786644921,58103.5,26166.2],[1786645221,58103.4,26166.2],[1786645521,58103.4,26166.2],[1786645821,54909.1,26166.2],[1786646121,54908.8,26166.2],[1786646421,54908.8,26166.2],[1786646722,54908.6,26166.4],[1786647021,58104.3,26166.4],[1786647321,58104.3,26166.4],[1786647621,58104.1,26166.4],[1786647921,58103.9,26166.4],[1786648222,58103.7,26166.4],[1786648522,58103.7,26166.4],[1786648821,58103.4,26166.4],[1786649122,58103,26166.4],[1786649421,58102.7,26166.4],[1786649721,58102.9,26166.4],[1786650021,58103.7,26166.4],[1786650321,58103.7,26166.4],[1786650622,58103.7,26166.4],[1786650921,58103.2,26320.4],[1786651221,58103.2,26166.4],[1786651521,58103,26166.4],[1786651821,58102.7,26166.4],[1786652121,58102.5,26166.3],[1786652422,58102.7,26166.2],[1786652721,58103.2,26166.3],[1786653022,54909.1,26166.3],[1786653322,58103.2,26166.2],[1786653622,58102.6,26166.3],[1786653921,58102.6,26166.3],[1786654221,58103.1,26166.6],[1786654521,58102.7,26166.6],[1786654822,58103.2,26166.6],[1786655121,58103.1,26166.6],[1786655421,58103.2,26166.6],[1786655721,58103.1,26166.6],[1786656021,58103.1,26166.6],[1786656321,54909.3,26166.6],[1786656622,54909.3,26166.7],[1786656921,58102.9,26167],[1786657221,58102.9,26166.6],[1786657521,58102.7,26166.6],[1786657821,58102.8,26166.7],[1786658121,58102.6,26166.7],[1786658421,58102.3,26166.7],[1786658721,58102.4,26166.6],[1786659021,58102.1,26166.6],[1786659321,58101.9,26166.6],[1786659621,54908.2,26166.6],[1786659921,54908.3,26166.7],[1786660221,52034,26166.6],[1786660521,52034,26166.7],[1786660821,52034,26166.7],[1786661121,52034,26167.3],[1786661422,52033.5,26166.7],[1786661721,52033.4,26166.7],[1786662022,52033.2,26166.7],[1786662321,52033.8,26166.7],[1786662622,52033,26166.7],[1786662921,52032.8,26166.7],[1786663221,52032.8,26166.7],[1786663521,52032.7,26166.7],[1786663821,52033,26166.7],[1786664121,52033.1,26166.7],[1786664421,52033.1,26166.7],[1786664721,52033.1,26166.7],[1786665021,52033,26166.7],[1786665321,52033,26167.5],[1786665621,52032.5,26167.4],[1786665921,52032.2,26167.9],[1786666221,52032.4,26167.9],[1786666521,52032,26350.2],[1786666821,52032,26259.5],[1786667121,52032,26259.5],[1786667421,52031.7,26255.9],[1786667721,52031.5,26259.5],[1786668021,52031.3,26259.5],[1786668321,52031,30000.4],[1786668621,52031,30065.3],[1786668921,52031,30019.5],[1786669221,51970.4,30069.1],[1786669521,52031,30078.5],[1786669821,52030.9,30072.9],[1786670121,52030.9,30068.2],[1786670421,52030.9,30005.8],[1786670721,52030.8,30000.4],[1786671021,52030.8,30000.4],[1786671321,52031,30000.4],[1786671621,52031,30000.4],[1786671921,52031,30000.4],[1786672221,52031,30000.4],[1786672521,52031,30000.4],[1786672821,52031,30000.4],[1786673121,52031,30000.4],[1786673421,52031,30000.4],[1786673721,52031,30000.4],[1786674021,52030.9,30000.4],[1786674322,52030.5,30720.2],[1786674621,52030.2,30720.2],[1786674921,52029.7,31253.9],[1786675221,52029.7,31273.1],[1786675521,52029.7,31205.8],[1786675821,52029.7,31205.8],[1786676121,52029.7,31205.8],[1786676421,52029.7,30537.5],[1786676721,52029.6,30591.8],[1786677021,52029.2,30537.5],[1786677321,52029.2,31166.9],[1786677621,52029.2,31068.5],[1786677921,52029.2,31068.5],[1786678221,52029.2,30835.3],[1786678521,52029,30688.3],[1786678821,52029,30688.4],[1786679121,52029,30482.7],[1786679421,52028.8,30482.7],[1786679721,52028.8,30482.7],[1786680021,52028.5,30482.7],[1786680322,52028.2,30526.6],[1786680621,52028,30246.5],[1786680921,52028,30024.3],[1786681221,52028.1,30000.4],[1786681522,52028.1,30000.4],[1786681821,52028.1,30000.4],[1786682122,52028.1,30000.4],[1786682421,52028.1,30000.4],[1786682722,52028.1,30000.4],[1786683021,52027.8,30000.4],[1786683321,52027.8,30000.4],[1786683622,52027.8,30000.4],[1786683921,52027.8,30000.4],[1786684221,52027.4,30000.4],[1786684521,52027.6,30000.4],[1786684821,52027.8,30000.4],[1786685122,52027.8,30000.4],[1786685422,52027.8,30000.4],[1786685721,52027.2,30000.4],[1786686021,52027.2,30000.4],[1786686321,52026.7,30000.4],[1786686621,52026.7,30000.4],[1786686921,52026.7,30000.4],[1786687221,52026.7,30000.4],[1786687521,52026.6,30000.4],[1786687822,52026.7,30000.4],[1786688122,52026.7,30000.4],[1786688421,52026.7,30000.4],[1786688721,52026.7,30000.4],[1786689021,52026.7,30000.4],[1786689322,52026.7,30000.4],[1786689621,52026.7,30000.4],[1786689921,52026.7,30000.5],[1786690221,52026.4,30000.7],[1786690521,52026.4,30000.7],[1786690821,52026.4,30000.8],[1786691121,52026.2,30000.9],[1786691421,52026.2,30000.7],[1786691721,52026.1,30000.7],[1786692021,52026.1,30000.6],[1786692321,52026.2,30000.6],[1786692621,52026.2,30000.7],[1786692921,52026.2,30000.9],[1786693221,52026.2,30001.1],[1786693521,52026.1,30001.1],[1786693821,52026.1,30001],[1786694122,52026.1,30001],[1786694421,52026.3,30000.9],[1786694721,52026.1,30001],[1786695021,51814.6,30000.9],[1786695321,52026.1,30000.9],[1786695621,52026.1,30000.6],[1786695921,52026.1,30000.6],[1786696221,52026.1,30000.5],[1786696521,52026,30000.4],[1786696821,52026,30000.4],[1786697121,52026,30000.4],[1786697421,52026.1,30000.4],[1786697721,52026.1,30000.4],[1786698021,52025.9,30000.4],[1786698321,52025.9,30000.4],[1786698621,52026.1,30000.4],[1786698921,52025.8,30000.4],[1786699221,52025.9,30000.4],[1786699521,52025.6,30000.4],[1786699821,52025.5,30000.4],[1786700121,52025.5,30000.4],[1786700422,52025.5,30000.4],[1786700721,52025.1,30000.4],[1786701021,52025.5,30000.4],[1786701322,52025.5,30000.4],[1786701621,52025.5,30000.4],[1786701921,52025.9,30000.4],[1786702221,52025.9,30000.4],[1786702522,52025.9,30000.4],[1786702821,52025.9,30000.4],[1786703121,52025.9,30000.4],[1786703421,52025.9,30000.4],[1786703721,52026.3,30000.4],[1786704021,52026.7,30000.4],[1786704321,52026.7,30000.4],[1786704622,52026.7,30000.4],[1786704922,52026.7,30000.4],[1786705221,52026.7,30000.4],[1786705522,52026.7,30000.4],[1786705822,52026.7,30000.4],[1786706122,52026.7,30000.4],[1786706421,52026.7,30000.4],[1786706721,52026.6,30000.5],[1786707021,52026.5,30000.5],[1786707321,52026.5,30000.5],[1786707621,52026.7,30000.5],[1786707922,52026.6,30000.4],[1786708221,52026.6,30000.5],[1786708521,52026.1,26417.1],[1786708822,52026.1,26370.6],[1786709121,52026.1,26417.1],[1786709421,52026.1,26589],[1786709721,52026.1,26583.1],[1786710021,52026.1,26586.1],[1786710321,52024.7,26574.1],[1786710621,52025.5,26562],[1786710921,52025.5,26478.4],[1786711222,52025.4,26472.1],[1786711521,52026.1,26472.1],[1786711821,52026.1,26497.4],[1786712121,52025.5,26497.4],[1786712421,52025.4,26497.4],[1786712722,52025.6,26534.6],[1786713021,52025.3,30002.3],[1786713321,52025.3,30002.3],[1786713621,52025.3,30002.3],[1786713921,52025.6,30002.3],[1786714221,52026.1,30002.3],[1786714522,52025.2,30002.3],[1786714822,52026.1,30002.3],[1786715121,52026.1,30002.3],[1786715422,52026.1,30002.3],[1786715722,52026.1,30002.3],[1786716021,52026.1,30002.3],[1786716321,52025.8,30002.3],[1786716621,52025.8,30002.3],[1786716922,52025.8,30002.3],[1786717221,52025.6,30002.3],[1786717521,52025.4,30002.3],[1786717822,52025.3,30002.3],[1786718121,52025,30002.3],[1786718421,52025,30002.3],[1786718721,52025,30002.3],[1786719021,52025,30002.3],[1786719322,52025,30002.3],[1786719621,52025,30002.3],[1786719921,52025,30002.3],[1786720201,52025,30002.3],[1786720501,52025,30002.3],[1786720821,52025.4,30002.4],[1786721121,52024.8,30002.4],[1786721422,52025.2,30002.4],[1786721721,52024.8,30002.7],[1786722021,52026.1,30002.7],[1786722321,52026.1,30002.7],[1786722621,52026.1,30002.7],[1786722922,52025.3,30002.7],[1786723222,52025.3,30002.7],[1786723522,52025.1,30276],[1786723821,52024.9,30297.9],[1786724121,52025,30291.8],[1786724422,52024.9,30272.8],[1786724722,52024.9,30256.3],[1786725021,52024.9,30256.3],[1786725322,52024.9,30052.8],[1786725621,49932.3,30076.2],[1786725921,49932.2,30052.8],[1786726222,49932.1,30002.7],[1786726522,49932.3,30002.7],[1786726822,49932.2,30002.7],[1786727121,49212.6,30002.7],[1786727422,47938.9,30002.7],[1786727722,49261.6,30002.7],[1786728022,47938.9,30002.7],[1786728322,49328.4,30002.4],[1786728622,49876.2,30002.4],[1786728922,47939.3,30002.4],[1786729221,47939.3,30002.4],[1786729522,47939.3,30002.4],[1786729821,49114.7,30002.3],[1786730121,49124.8,30002.3],[1786730421,46145.6,30002.3],[1786730721,45338.1,30002.3],[1786731021,45338.1,30002.3],[1786731321,45348.3,30002.4],[1786731621,45331.8,30002.4],[1786731921,44892.4,30002.4],[1786732221,41770.2,30002.4],[1786732521,41770.2,30002.4],[1786732821,41733.2,30002.4],[1786733121,41647,30002.4],[1786733421,40593,30002.4],[1786733721,40592.7,30002.4],[1786734021,40592.3,30002.4],[1786734321,40592.2,30002.4],[1786734621,40592.2,30002.4],[1786734921,40591.9,30002.4],[1786735221,39532.3,30002.4],[1786735821,39471.8,30002.4],[1786736121,39418.5,30002.4],[1786736421,39367.5,30002.5],[1786736721,39532.2,30002.5],[1786737021,39532.2,30002.5],[1786737322,39532.2,30002.5],[1786737621,39532.2,30002.4],[1786737921,39532.2,30002.5],[1786738222,39532.2,30002.4],[1786738521,39532.3,30002.4],[1786738821,39532.1,30002.4],[1786739121,39532,30002.4],[1786739422,39532.1,30002.4],[1786739722,39532.1,30002.5],[1786740021,39532.3,30002.5],[1786740321,39532.3,30002.5],[1786740621,39532.3,30002.5],[1786740921,40428.4,30003.1],[1786741221,40438.8,30003.1],[1786741521,40449.4,30003.1],[1786741821,40591.9,30003.1],[1786742121,40591.9,30003.1],[1786742421,40591.9,30003.1],[1786742721,40591.9,30003.1],[1786743021,40591.8,30003.1],[1786743321,40592.3,30003.1],[1786743621,40592.1,30003.1],[1786743921,40591.5,30003.1],[1786744221,40591.3,30003.1],[1786744521,40591.3,30003.1],[1786744821,40591.3,30003.1],[1786745121,40591.3,30003.1],[1786745421,40591.3,30003.1],[1786745721,40591.3,30003.1],[1786746021,40591.3,30003.1],[1786746321,40591.1,30003.1],[1786746621,40591,30003.1],[1786746921,40582.7,30003.1],[1786747221,39532.3,30003.1],[1786747521,38579.2,30003.1],[1786747821,38579.1,30002.3],[1786748122,38579.1,30002.3],[1786748421,38579.1,30002.3],[1786748721,38579.1,30002.3],[1786749021,38579.1,30002.3],[1786749321,38579.1,30002.3],[1786749621,38579.1,30002.3],[1786749921,38579.1,30002.3],[1786750221,38579.1,30002.3],[1786750521,38579.1,30002.3],[1786750821,38579.2,30002.3],[1786751121,38579.1,30002.3],[1786751421,38579.2,30002.3],[1786751721,38579.1,30002.3],[1786752021,38579.2,30002.3],[1786752321,38579.2,30002.3],[1786752621,38579.2,30002.3],[1786752921,38579.2,30002.3],[1786753221,38579.2,29462.9],[1786753521,38579.2,29462.9],[1786753821,39194.1,29462.9],[1786754121,38579.2,30002.4],[1786754421,38579.2,30002.4],[1786754721,38579.2,30002.4],[1786755021,39038.5,30002.4],[1786755321,40531.6,30002.4],[1786755621,40591.3,30002.4],[1786755921,40591.3,30002.4],[1786756221,40591.3,26163.4],[1786756521,40591.3,26163.4],[1786756821,40591.3,26163.4],[1786757121,40591.3,20406.3],[1786757421,40591.3,20406.3],[1786757721,40591.3,20406.3],[1786758021,40591.3,20406.4],[1786758321,40591.3,20406.4],[1786758621,40591.3,20406.5],[1786758921,40591.3,20406.6],[1786759221,40591.2,20406.4],[1786759521,40591.2,20406.5],[1786759821,40591.2,20406.5],[1786760121,40591.2,20406.5],[1786760421,40591.2,20406.6],[1786760721,40591.2,20406.6],[1786761021,40591.2,20406.7],[1786761321,40591.3,20406.7],[1786761621,40591.3,20406.3],[1786761922,40591.3,20406.3],[1786762221,40591.3,20406.4],[1786762521,40590.8,20406.4],[1786762821,40590.8,20406.3],[1786763121,40590.8,20406.3],[1786763421,40590.8,20406.3],[1786763721,40590.8,20406.3],[1786764021,40591.3,20406.4],[1786764321,40591.3,20406.4],[1786764621,40591.2,20406.4],[1786764921,40591.2,20406.4],[1786765221,40591.2,20406.4],[1786765522,40591.2,20406.4],[1786765821,40591.2,20406.4],[1786766122,40591,20406.4],[1786766421,40591,20406.4],[1786766721,40591,20406.4],[1786767022,40591,20406.5],[1786767321,40591,20406.5],[1786767621,40591.3,20406.5],[1786767921,40591.3,20406.5],[1786768221,40591.5,20406.5],[1786768521,40591.5,20406.5],[1786768821,40591.5,20406.5],[1786769121,40592.4,20406.5],[1786769421,40592.9,20406.5],[1786769721,40592.9,20406.5],[1786770021,40592.9,20406.5],[1786770321,40592.9,20406.5],[1786770621,40592.7,20406.5],[1786770921,40592.7,20406.5],[1786771221,40592.5,20406.5],[1786771521,40592.5,20406.5],[1786771821,40592.3,20406.5],[1786772121,40592.5,20406.5],[1786772421,40592.5,20406.5],[1786772721,40592.5,20406.3],[1786773021,40592.5,20406.3],[1786773321,40592.9,20406.5],[1786773621,40593,20406.5],[1786773921,39633.8,20406.7],[1786774221,39633.7,20406.9],[1786774521,39633.7,20406.9],[1786774821,39633.7,20406.9],[1786775121,39633.7,20406.9],[1786775421,39633.7,20406.6],[1786775721,39633.7,20406.6],[1786776021,39633.7,20406.6],[1786776321,43870.7,20406.6],[1786776621,43917.4,20406.6],[1786776921,46145.6,20406.6],[1786777221,46145.4,20406.6],[1786777521,46145.5,20406.6],[1786777821,46145.5,20406.6],[1786778121,46144.8,20406.6],[1786778421,46144.8,20406.8],[1786778721,46144.8,20406.9],[1786779022,46144.5,25000.1],[1786779321,46144.4,25000.1],[1786779621,45448.4,25000.1],[1786779921,44721.1,25000.1],[1786780221,44721.1,25000.1],[1786780522,45448.4,25000],[1786780821,44029.5,25000],[1786781121,44029.4,25000],[1786781421,44029.5,25000],[1786781721,44029.5,25000],[1786782021,44029.4,25000],[1786782321,44029.3,25000],[1786782621,44029.2,21248.9],[1786782921,44029.3,21248.9],[1786783222,44029.1,20406.8],[1786783521,44029,20406.8],[1786783821,44028.8,20406.8],[1786784121,44028.8,20406.7],[1786784421,44029.2,20406.7],[1786784721,44029.2,20406.7],[1786785021,44029.2,20406.7],[1786785321,44029.2,20406.6],[1786785621,44029.3,20406.6],[1786785921,44028.8,20406.8],[1786786221,44028.8,20406.9],[1786786521,44028.6,20406.9],[1786786821,44028.6,20406.9],[1786787121,44028.8,20406.9],[1786787421,44028.8,20407],[1786787721,44028.8,20407.1],[1786788021,44028.8,20407.1],[1786788321,44028.8,21588.3],[1786788621,44028.8,21588.3],[1786788921,44028.8,21588.3],[1786789221,44028.8,21588.3],[1786789521,44028.8,21588.3],[1786789821,44028.8,21588.4],[1786790121,44028.8,21588.4],[1786790421,44028.8,21588.7],[1786790721,44028.8,21700],[1786791021,44028.5,21700],[1786791321,44028.8,21700],[1786791621,44028.5,21700],[1786791921,44028.8,21700],[1786792221,44028.8,21700],[1786792521,44028.8,21700],[1786792821,44028.8,21700],[1786793121,44028.8,21700],[1786793421,43891.3,21700],[1786793721,44028.8,21700],[1786794021,44028.8,21700],[1786794321,41795.9,21700],[1786794621,43738.9,21700],[1786794921,44028.8,21700],[1786795221,44028.8,21700],[1786795521,44028.8,21700.1],[1786795821,43663.4,21700.3],[1786796121,44029.2,21700.3],[1786796421,44028.8,21700.3],[1786796721,44028.8,21700.3],[1786797021,43874.8,21700.3],[1786797321,44028.9,21700.3],[1786797621,44029.5,21700.3],[1786797921,44029.5,21700.5],[1786798221,44029.5,21700.5],[1786798521,44029.5,21700.5],[1786798821,44029.5,21700.5],[1786799121,44029.5,21700.5],[1786799421,44029.5,21700.5],[1786799722,44029.5,21700.5],[1786800022,44029.5,21700.5],[1786800322,44029.5,21700.5],[1786800621,44029.5,21700.6],[1786800922,44029.5,21700.5],[1786801221,44029.5,21700.5],[1786801522,44029.5,21700.5],[1786801821,44029.3,21700.5],[1786802121,44029.3,21700.5],[1786802421,44029.3,21700.8],[1786802721,44029.1,21700.8],[1786803021,44029.2,21701],[1786803321,44029.2,21701],[1786803621,44029.5,21701],[1786803921,45522.5,21701],[1786804221,46144.7,21700.9],[1786804521,46113.8,21700.9],[1786804821,46144.4,21701.1],[1786805121,46144.4,21701.3],[1786805421,46144.7,21701],[1786805722,46144.7,21701.1],[1786806021,46144.5,21701.1],[1786806321,46144.5,21701.4],[1786806621,46144.5,21701.4],[1786806921,46144.3,21701.4],[1786807221,46144.3,21701.5],[1786807521,46143.8,21701.9],[1786807821,46144,21701.9],[1786808121,46143.7,21701.9],[1786808421,46143.7,21701.9],[1786808721,46143.4,21701.9],[1786809021,46143.8,21701.9],[1786809321,46047.3,21701.9],[1786809622,46143.8,21701.9],[1786809921,46143.8,21701.9],[1786810221,46143.4,21701.9],[1786810521,46143.4,21702.1],[1786810821,46143.3,21702.1],[1786811121,46143.3,21702.1],[1786811421,46143.4,21702.1],[1786811721,46143.4,21702.1],[1786812021,46143.8,21702.1],[1786812322,46143.8,21702.1],[1786812621,46143.9,21702.1],[1786812923,46144.3,21702.5],[1786813221,46144.1,21702.5],[1786813521,46144.1,21702.5],[1786813821,46143.8,21702.7],[1786814121,46143.9,21702.7],[1786814421,46143.3,21702.8],[1786814721,46143.1,21702.8],[1786815021,46142.9,21702.8],[1786815321,46142.3,21702.8],[1786815621,46142.3,21702.8],[1786815921,46144,21702.9],[1786816221,46144.1,21702.9],[1786816521,46144.1,21702.8],[1786816821,46143.9,21702.7],[1786817121,46143.7,21702.7],[1786817421,46143.7,21702.7],[1786817721,46143.7,21702.7],[1786818021,46143.7,21702.7],[1786818321,46143.4,21702.7],[1786818621,46142.9,21702.7],[1786818921,46142.7,21703],[1786819221,46142.8,21703],[1786819521,46142.5,21703],[1786819821,46142.5,21703],[1786820121,46142,21703],[1786820421,46141.8,21703],[1786820721,46141.8,21703],[1786821021,46141.8,21703],[1786821321,46143.1,21703],[1786821621,41499.4,21703],[1786821921,41499,21703],[1786822221,41498.4,21703],[1786822521,41499,21703],[1786822821,44463.4,21703],[1786823121,41499.2,21703],[1786823421,41499.2,21703],[1786823721,46143.4,21703],[1786824001,46143.4,21703],[1786824322,46143.7,21703],[1786824621,46143.6,21703],[1786824921,46144.1,21703.5],[1786825222,46144.1,21703.5],[1786825521,46144.1,21980.3],[1786825821,46144.1,21933.4],[1786826121,46144,22925.8],[1786826421,46144.1,22925.8],[1786826721,46144.7,22925.8],[1786827021,46144.7,22925.8],[1786827321,46144.7,22925.8],[1786827621,46144.5,22925.8],[1786827921,46144.5,22925.8],[1786828221,46144.5,22925.8],[1786828521,46144.5,22925.8],[1786828821,46144.5,22925.8],[1786829121,46144.3,22925.8],[1786829421,46144.3,22925.8],[1786829721,46144.1,22925.8],[1786830021,46144.5,22925.8],[1786830301,46144.3,22925.8],[1786830621,46144.1,22925.8],[1786830921,46144.1,22925.8],[1786831221,46144.3,22925.8],[1786831521,43822.8,22925.8],[1786831821,46144.7,22925.8],[1786832121,46144.6,22925.8],[1786832421,46144.3,22925.8],[1786832721,46144.4,22925.8],[1786833022,46144.3,22925.8],[1786833321,46144.3,22925.8],[1786833621,46144.2,22925.8],[1786833921,46143.9,22926],[1786834221,46143.8,22926],[1786834521,46143.8,22926],[1786834822,43821.9,22926],[1786835121,43821.9,22926.5],[1786835421,43821.9,22926.5],[1786835721,46143.8,22926.5],[1786836021,46143.8,22926.5],[1786836321,46143.8,22926.5],[1786836621,46143.5,22926.5],[1786836921,46143.8,22926.5],[1786837221,46143.6,22926.5],[1786837521,46143.9,22926.5],[1786837821,46143.9,22926.5],[1786838121,46143.9,22926.5],[1786838421,46144.2,22926.5],[1786838721,46144.2,22926.5],[1786839021,46144.2,22926.5],[1786839321,46144.2,22926.5],[1786839621,46144.2,22926.5],[1786839921,43822.3,22926.5],[1786840221,43822.2,22926.5],[1786840521,43822.2,22926.5],[1786840821,46144.5,22926.6],[1786841121,46144.7,22926.6],[1786841421,46144.7,22926.6],[1786841721,46144.4,22926.6],[1786842021,43822.6,22926.6],[1786842322,43822.6,22926.6],[1786842621,43822.3,22926.6],[1786842921,43822.3,22926.6],[1786843221,43822.3,22969.9],[1786843521,43822.3,22966],[1786843822,43822.3,22952.2],[1786844121,43822.2,22926.6],[1786844421,43822.1,22926.6],[1786844721,43821.9,22926.6],[1786845021,43822.1,22926.6],[1786845321,43822.6,22926.6],[1786845621,46144.4,22926.6],[1786845921,46144.4,22926.6],[1786846221,46144.4,22926.6],[1786846521,46144.4,22926.6],[1786846821,46144.4,22926.6],[1786847121,46144.7,22926.6],[1786847421,46144.7,22926.8],[1786847721,46144.7,22926.8],[1786848021,46144.7,22926.8],[1786848321,46144.7,22926.8],[1786848621,46144.7,22926.8],[1786848921,46144.7,22926.8],[1786849221,46144.5,22926.8],[1786849521,46144.7,22926.8],[1786849821,46144.7,22926.8],[1786850121,46145.5,22926.8],[1786850421,46144.6,22926.8],[1786850721,46144.6,22926.6],[1786851022,46144.6,22926.6],[1786851321,46144.6,22926.6],[1786851621,46144.6,22926.6],[1786851921,46145.6,22926.6],[1786852221,46145.6,22926.6],[1786852521,46145.6,22926.6],[1786852821,52026.3,22926.6],[1786853121,52026.3,22926.6],[1786853421,52026.2,22926.6],[1786853721,52026.2,22926.6],[1786854021,52026.2,22926.6],[1786854321,52026.1,22926.6],[1786854621,52026,22926.6],[1786854921,52026,22926.6],[1786855221,52026,22926.6],[1786855521,49116.1,22926.6],[1786855821,52026,23015.8],[1786856121,52026.1,23115.1],[1786856421,52026.1,23115.1],[1786856721,52025.9,23115.1],[1786857021,52025.7,23198.5],[1786857321,52025.8,23207.2],[1786857621,52025.8,23207.2],[1786857922,52025.8,23207.2],[1786858221,52026.2,23207.2],[1786858522,52026.2,23203.5],[1786858822,52026.1,23203.5],[1786859122,52026.3,23192.2],[1786859421,52026.3,23151.4],[1786859721,52030.9,23159.5],[1786860021,52030.9,23156.9],[1786860321,52030.9,23151.4],[1786860621,52030.8,23151.4],[1786860921,52030.8,23215.8],[1786861221,52030.8,23215.8],[1786861521,52030.8,23215.8],[1786861821,52030.8,23208.4],[1786862121,52030.9,23202.2],[1786862421,52032,23202.2],[1786862721,58103.2,23202.2],[1786863021,58103.2,23192.2],[1786863321,58103.1,23192.2],[1786863621,58102.9,23160.9],[1786863921,58102.9,23160.9],[1786864222,58102.9,23160.9],[1786864521,58102.8,23245.5],[1786864821,58102.9,23245.5],[1786865121,58102.7,23244.4],[1786865421,58102.7,23213.4],[1786865721,58103,23218.2],[1786866021,58102.7,23218.2],[1786866321,58103,24447.1],[1786866621,58103,24393.5],[1786866921,58102.6,24431.4],[1786867222,58102.9,24462.6],[1786867521,58102.8,24465.1],[1786867821,58102.8,24393.5],[1786868121,58102.5,24382.3],[1786868421,58102.4,24382.3],[1786868721,58102.4,24382.3],[1786869021,58102.4,24382.3],[1786869321,58102,24382.3],[1786869621,58102,24382.3],[1786869921,58102,24382.3],[1786870221,54729.9,24382.3],[1786870521,54729.8,24382.4],[1786870821,54729.8,24382.4],[1786871121,54729.9,24382.4],[1786871421,54729.9,24382.4],[1786871721,54729.9,24382.4],[1786872021,54729.6,24382.4],[1786872321,54729.6,24382.4],[1786872621,54729.6,24382.4],[1786872921,54729.3,24382.4],[1786873221,54729.3,24382.4],[1786873521,54729,24382.4],[1786873821,54728.8,24400],[1786874121,54728.8,24400],[1786874421,54728.8,24400],[1786874721,54728.7,24400],[1786875021,54728.7,24400],[1786875321,54728.4,24400],[1786875621,54728.4,24400],[1786875921,54728.4,24400],[1786876221,53527.9,24400],[1786876521,51695.4,24400],[1786876821,51695.4,24400],[1786877121,51695.4,24400],[1786877422,51695.1,24400],[1786877721,51694.9,24400],[1786878021,51694.9,24400],[1786878321,51694.8,24400],[1786878621,51694.9,24400.1],[1786878921,51694.6,24400.1],[1786879221,51694.8,24400.1],[1786879521,51695.2,24401.4],[1786879821,51695,24401.4],[1786880121,51695,24401.4],[1786880421,51694.9,24401.4],[1786880721,51694.8,24401.4],[1786881021,51694.8,24401.5],[1786881321,51694.7,24401.5],[1786881621,51694.4,24401.5],[1786881921,51694.3,24401.5],[1786882221,51693.9,24401.5],[1786882522,51693.6,24401.5],[1786882821,51693.5,24401.6],[1786883121,51693.3,24401.4],[1786883421,51693.3,24401.4],[1786883721,51693.3,24401.5],[1786884021,51693.3,24401.5],[1786884321,51693.3,24401.4],[1786884621,51695.1,24401.5],[1786884921,51694.5,24401.4],[1786885221,54729,24401.4],[1786885521,54728.9,24401.4],[1786885821,54729.1,24401.4],[1786886121,54729.1,24401.4],[1786886421,54728.9,24401.4],[1786886721,54728.9,24401.4],[1786887021,54728.4,24402],[1786887321,54727.6,24402],[1786887621,54727.1,24402],[1786887921,54727.1,24402],[1786888221,54727.5,24402],[1786888521,54727.4,24402],[1786888821,54727.7,24402],[1786889121,54727.5,24402],[1786889421,51695.1,24402],[1786889722,51695.1,24402],[1786890001,51695.1,24402],[1786890322,54728.4,24402.4],[1786890621,54728.4,24402.4],[1786890921,54728.3,24402.4],[1786891221,54729.9,24402.6],[1786891521,54729.9,24402.6],[1786891822,54729.9,24402.6],[1786892121,54729.9,24402.6],[1786892421,54729.9,24500],[1786892721,54729.9,24500],[1786893022,54729.7,24500],[1786893322,58103,24500],[1786893622,58102.9,24500],[1786893921,74989.4,24500],[1786894221,74989.4,24500],[1786894521,74989.3,24500],[1786894821,74989.4,24500],[1786895121,444444,24500],[1786895421,444442.5,24500],[1786895721,149997.8,24500.2],[1786896022,149997.3,24501.8],[1786896321,149997.1,24500.2],[1786896621,149997.4,24500.4],[1786896921,149997.4,24504.1],[1786897221,149997,24500.4],[1786897521,149996.4,24500.5],[1786897821,149995.7,24500.5],[1786898121,149994.9,24500.5],[1786898421,149993.5,24505.5],[1786898721,149991,24500.7],[1786899021,149988.8,24500.5],[1786899321,149986.4,24500.7],[1786899621,149983.6,24500.8],[1786899922,149980.2,24510.2],[1786900221,149976.7,24510.8],[1786900521,149974.3,24510.8],[1786900821,149971.3,24510.8],[1786901121,149968.3,24510.8],[1786901421,149965.4,24510.8],[1786901721,149963.1,24510.8],[1786902021,149960.4,24510.9],[1786902321,149957.9,24510.8],[1786902621,149955.6,24510.8],[1786902921,24511.7,24510.8],[1786903221,149958.2,24511.1],[1786903521,149957.6,24511.7],[1786903821,137411.7,24512.3],[1786904121,137410.1,24512.3],[1786904421,137409.1,25749.8],[1786904721,137408.2,28416.6],[1786905021,137407.5,29872.7],[1786905321,137406.7,30676.6],[1786905621,137405.3,40000.7],[1786905921,137403.6,40000.7],[1786906221,137403.3,40000.7],[1786906521,137403,40000.9],[1786906821,137403,40100],[1786907121,137402.8,40100],[1786907421,137402.6,40100.8],[1786907721,137402.6,40100.9],[1786908021,137402.4,40102.6],[1786908321,137402.4,40102.6],[1786908621,137402.2,40102.7],[1786908921,127672.1,40104.6],[1786909221,127672.1,40104.6],[1786909521,127672.1,40104.6],[1786909822,127672.1,40104.6],[1786910121,127671.8,40104.6],[1786910421,127671.5,40105.6],[1786910721,127671,40100.8],[1786911021,118914.4,40101],[1786911321,127671,40101],[1786911622,127670.9,40101],[1786911922,127670.4,40101],[1786912221,127670.4,40101],[1786912521,127670.4,40101],[1786912821,127670.4,40100.9],[1786913121,127670.2,40100.9],[1786913421,127670.2,40101.4],[1786913721,127670.3,40101.5],[1786914021,127669.8,40101.3],[1786914321,127669.6,40101.4],[1786914621,127669.4,40101.3],[1786914921,127668.7,40101.3],[1786915221,127668.1,40101.3],[1786915521,127667.6,40101.4],[1786915821,127667.4,40101.4],[1786916122,127667.4,40101.4],[1786916421,127667.4,40101.4],[1786916721,127667.3,40107.9],[1786917021,127667.3,40108],[1786917321,127667.2,40108],[1786917621,127666.4,40110.8],[1786917921,118910.5,40110.8],[1786918221,118910,40110.9],[1786918521,118910,40110.9],[1786918821,118910,40110.9],[1786919121,118909.8,40108.2],[1786919421,118910,40108.1],[1786919721,111029.4,40108.1],[1786920021,111029.4,40108],[1786920321,111029.4,40108],[1786920621,106630.5,40108],[1786920922,103937.1,40108.2],[1786921221,103937.2,40108.2],[1786921521,103936.7,40108],[1786921821,101764.9,40108.5],[1786922121,97554.2,40107.9],[1786922422,103741.3,40107.9],[1786922721,103617.6,40107.9],[1786923021,103617.6,40108.2],[1786923321,103937,40108.2],[1786923621,103936.3,40108.4],[1786923921,103936.3,40108.4],[1786924222,103936.3,40108.4],[1786924521,103936.2,40108.5],[1786924821,103935.8,40108.5],[1786925121,103935.2,40108.9],[1786925421,103934.9,40109],[1786925721,103934.6,40108.8],[1786926021,103934.6,40108.8],[1786926321,103329.8,40102.6],[1786926621,97552,40102.5],[1786926921,97551.7,40102],[1786927221,97551.2,40102],[1786927521,91807.3,40102.7],[1786927821,91806.9,40102.3],[1786928121,91806.7,40102.3],[1786928421,91805.9,40102.3],[1786928721,91805.7,40102.3],[1786929021,81982.7,40102.7],[1786929321,81982.6,40101.8],[1786929621,81982,40101.7],[1786929921,77794.6,40101.7],[1786930221,74025.9,40102.1],[1786930521,74025.8,40101.6],[1786930821,74025.4,40101.6],[1786931122,73764.5,40101.6],[1786931421,73764.5,40101.6],[1786931721,74025.4,40101.5],[1786932021,74025.2,40101.5],[1786932321,70633.1,40101.9],[1786932621,70632.5,40101.9],[1786932921,70632.1,40101.5],[1786933221,70631.5,40101.9],[1786933521,70631.5,40101.9],[1786933821,70631.1,40102.2],[1786934121,70630.2,40102.2],[1786934421,70629.3,40101.8],[1786934722,70629.3,40101.7],[1786935021,70629.3,40101.8],[1786935322,70629.1,40102.5],[1786935622,70628.8,40102.5],[1786935921,70629.1,40102.5],[1786936221,70629.1,40102.5],[1786936521,70628.7,40102.5],[1786936821,70628.6,40102.5],[1786937121,70628.6,40102.5],[1786937421,70628.7,40102.5],[1786937721,70628.7,40102.5],[1786938021,70628.1,40102.5],[1786938322,70628.2,40102.4],[1786938621,70628.2,40102.4],[1786938921,70628.2,40102.4],[1786939221,70628.2,40102.4],[1786939521,70628.2,40102.4],[1786939821,70627.7,40102.4],[1786940121,70627.7,40102.4],[1786940421,70627.6,40102.4],[1786940721,70627.6,40102.4],[1786941021,70627.3,40102.3],[1786941322,70627.3,40102.3],[1786941621,70627.1,40102.3],[1786941921,70627.1,40102.3],[1786942221,70627.1,40102.3],[1786942521,70627.2,40102.1],[1786942821,70627,40102.1],[1786943121,70627,40102.2],[1786943421,70626.5,40102.2],[1786943721,67575,40102.2],[1786944022,67575,40102.2],[1786944321,67575,40102.2],[1786944621,67574.9,40102.2],[1786944921,67574.6,40102],[1786945221,67574.4,40102],[1786945521,67574.4,40102],[1786945821,67574.3,40102],[1786946121,67574.4,40102],[1786946421,67574.4,40102],[1786946721,67574.4,40102],[1786947021,67574.4,40102],[1786947321,67574.4,40101.6],[1786947621,67574.4,40101.6],[1786947921,67574.1,40101.6],[1786948221,67573.9,40101.6],[1786948521,67573.6,40101.7],[1786948821,67573.6,40101.4],[1786949121,67573,40101.4],[1786949421,67573,40101.3],[1786949721,67573.2,40101.4],[1786950021,67573.6,40101.4],[1786950321,67573.7,40101.4],[1786950621,67573.7,40101.4],[1786950921,67573.7,40101.4],[1786951221,67573.6,40101.4],[1786951521,67573.7,40101.4],[1786951821,67573.7,40101.6],[1786952121,67573.7,40101.6],[1786952421,67574.2,40101.6],[1786952721,67574.2,40101.5],[1786953022,67573.3,40101.5],[1786953321,67573.2,40101.5],[1786953621,67573,40101.5],[1786953921,67573,40101.5],[1786954221,67573.3,40101.4],[1786954521,67572.9,40101.5],[1786954822,67572.9,40101.6],[1786955121,67572.9,40101.6],[1786955421,67572.9,40101.6],[1786955721,67572.9,40101.6],[1786956021,67572.8,40101.5],[1786956321,67572.8,40101.5],[1786956621,67573,40101.5],[1786956921,67572.9,40101.3],[1786957221,67572.6,40101.3],[1786957521,67028.6,40101.3],[1786957821,67572.5,40101.3],[1786958121,67572.5,40101.3],[1786958421,67572.3,40101.3],[1786958721,67572.4,40183.6],[1786959021,66612.9,40137.1],[1786959322,67572.5,40142],[1786959621,67572.5,31303],[1786959921,67572.5,31303],[1786960221,67572.4,31261.7],[1786960521,67572.4,31261.7],[1786960821,67572.2,31261.7],[1786961121,67572.2,31898.1],[1786961421,67572.2,31898.1],[1786961721,67571.9,31898.1],[1786962021,67572,31898.1],[1786962321,67572,31898.1],[1786962621,67571.7,31856.2],[1786962921,67571.7,31835.2],[1786963221,67571.4,31835.2],[1786963521,66500.3,31772.8],[1786963821,65093.1,31719.2],[1786964121,65093.1,31719.2],[1786964421,65092.8,31719.2],[1786964721,65092.8,31719.2],[1786965022,65092.8,31676],[1786965321,65092.8,31375],[1786965622,65092.8,34164.4],[1786965921,65092.6,35373],[1786966221,65092.7,35168.6],[1786966521,65092.7,35448],[1786966821,65092.8,35429.4],[1786967121,65092.8,35410.7],[1786967421,65092.8,35410.7],[1786967721,65092.6,35781.3],[1786968021,65092.2,35781.3],[1786968321,65092.2,35763.4],[1786968621,65092.2,35763.4],[1786968921,65092.2,35817.5],[1786969221,65093.1,35726.9],[1786969521,65093,35708.5],[1786969821,65093,35577],[1786970121,65092.4,34699.6],[1786970421,65092.1,35741.9],[1786970721,65092.1,36094],[1786971021,65092.1,38274.4],[1786971321,65092.1,38274.4],[1786971621,65092.1,38148.7],[1786971921,65092.1,38130.2],[1786972221,65092.1,38092.7],[1786972521,65092,34733.5],[1786972821,65092.1,36000.7],[1786973121,65092.1,35860.4],[1786973421,65092.1,35788],[1786973721,65092.3,34805.2],[1786974021,65092.4,34660.5],[1786974321,65092,34723.2],[1786974621,65093,35974.9],[1786974921,65093,36077.3],[1786975221,65093,36102.5],[1786975521,65093,36077.3],[1786975821,65093,36052],[1786976121,65092.2,36052],[1786976422,65092.4,36052],[1786976722,65092.5,36000.8],[1786977021,65092.4,35806.3],[1786977322,65092.3,34488.8],[1786977621,65092.3,34628.9],[1786977922,65092.4,34628.9],[1786978222,65092.2,34488.8],[1786978521,65092.2,34488.8],[1786978821,65092.2,34422.4],[1786979121,65091.8,35571.2],[1786979421,65091.8,35571.2],[1786979721,65092.3,35778.9],[1786980021,65092.5,35905],[1786980321,65092.5,36085.2],[1786980621,65092.9,36005.6],[1786980921,65964,35896.4],[1786981221,66000.8,34582.4],[1786981521,65093.1,34582.4],[1786981821,65092.9,34336.6],[1786982121,65092.9,34303.4],[1786982421,65092.9,32462.9],[1786982721,65093.1,32383.8],[1786983021,65093.1,32218],[1786983321,67571.6,32218],[1786983621,67571.4,32204.5],[1786983921,67571.4,32204.5],[1786984221,67571.1,32108.8],[1786984521,67571.1,32108.8],[1786984821,67570.7,32108.8],[1786985122,67570.7,32231.5],[1786985421,67570.6,33804.6],[1786985721,67570,33735.7],[1786986021,67569.9,33747.2],[1786986322,67569.3,33747.2],[1786986621,67568.8,35875.3],[1786986921,67569.2,33386.9],[1786987221,67568.8,30646.2],[1786987521,67568.8,30841.9],[1786987821,67568.7,30519.8],[1786988121,67568.7,30120.5],[1786988421,67568.4,41486.3],[1786988721,67567.9,41486.3],[1786989021,67567.9,41494.6],[1786989301,67567.8,41486.3],[1786989622,67567.8,32470.4],[1786989921,67567.4,42790.6],[1786990222,67567.4,42790.6],[1786990521,67567.3,42790.6],[1786990822,67474.3,42848.2],[1786991121,65089.3,42842.2],[1786991421,64850.1,42819.6],[1786991721,62970.8,42819.6],[1786992021,62970.7,42790.6],[1786992321,62970.7,42790.6],[1786992621,62970.6,42790.6],[1786992922,62601.4,42790.6],[1786993222,62970.5,42790.8],[1786993521,62970.3,42790.8],[1786993822,62970.5,42790.8],[1786994121,62970.4,42790.8],[1786994421,62669.9,42790.8],[1786994721,60738.2,42790.8],[1786995021,60621.7,42790.8],[1786995321,59135.7,42790.8],[1786995621,59135.7,42790.8],[1786995921,59135.5,42790.8],[1786996221,59135.6,42790.8],[1786996521,59135.5,42790.8],[1786996821,59135.6,42790.8],[1786997121,62970.1,42790.8],[1786997421,62970.8,42790.8],[1786997721,62970.4,42790.8],[1786998021,62970.4,42700.4],[1786998321,62970.7,42700],[1786998621,64671.8,42699.8],[1786998921,65089.3,42733.9],[1786999221,65089.3,42733.9],[1786999521,65089.3,42790.8],[1786999822,65089.3,42540.7],[1787000122,67567,42539.4],[1787000421,67566.6,42790.8],[1787000721,67566.5,42790.8],[1787001021,67566.2,42790.8],[1787001321,67565.6,42790.8],[1787001621,67565.4,42790.8],[1787001921,67564.8,42790.9],[1787002221,67564.8,42790.9],[1787002521,67565,42790.9],[1787002821,67565,42790.9],[1787003121,67564.9,42790.9],[1787003421,67564.9,42790.9],[1787003721,67564.8,42791],[1787004021,67564.7,42790.9],[1787004321,67446.8,42791],[1787004621,67564.7,42791],[1787004922,67564,42791],[1787005221,67564,42791.1],[1787005521,67564,42791.1],[1787005821,67563.7,42791.1],[1787006121,67563.7,42791.1],[1787006421,67563.6,42790.9],[1787006721,67563.3,42790.9],[1787007021,67563.3,42790.8],[1787007321,67562.6,42790.8],[1787007621,67562.4,42790.8],[1787007921,67562.1,42790.8],[1787008221,67561.9,42735.4],[1787008521,67561.8,42734.4],[1787008821,67561.4,42734.4],[1787009121,67561.4,42734],[1787009422,67561.2,42734],[1787009721,67561.2,42734],[1787010021,67560.9,42734],[1787010321,67560.9,42733.3],[1787010621,67560.7,42791.1],[1787010921,67560.7,42791.1],[1787011221,67560.1,42791.1],[1787011521,67560.1,42791.1],[1787011821,67560.1,42791.1],[1787012121,67560.1,42791.1],[1787012421,67560.1,42882.3],[1787012721,67559.7,42867.4],[1787013021,67559.7,42867.4],[1787013322,67559.6,42860.5],[1787013621,67559.1,42853.4],[1787013921,67559.1,42849.8],[1787014221,67559,42853.4],[1787014522,67559,42842.7],[1787014821,67558.5,42851],[1787015121,67558.3,42848.6],[1787015421,67558.2,42791.1],[1787015721,67558.2,42791.1],[1787016021,67558.7,42791.1],[1787016321,67558.7,42791.1],[1787016621,67558.3,42791.1],[1787016921,67558.1,42791.1],[1787017221,67558.1,42791.1],[1787017521,67558.3,42791.1],[1787017821,67558.3,42791.1],[1787018121,67558.3,42791.1],[1787018421,67558.4,42791.1],[1787018721,67558.4,42791.1],[1787019021,67558.4,42791.1],[1787019321,67558,42791.1],[1787019621,67558,42791.1],[1787019921,67558,42791.1],[1787020221,67557.6,42791.1],[1787020521,67557.6,42791.1],[1787020821,67557.5,42791.1],[1787021121,67557.5,42450],[1787021421,67557.1,42442.4],[1787021721,67556.4,42441.2],[1787022021,66029.5,42191.9],[1787022321,67115.4,42142.5],[1787022621,67115.4,42149.1],[1787022921,67556.7,42136.9],[1787023221,67556.1,42134.6],[1787023521,67556,42134.6],[1787023821,67556,42138],[1787024121,67556,42138],[1787024422,67556,41915.4],[1787024721,67555.7,41916.8],[1787025021,67556.3,41916.8],[1787025322,67555.6,41915.4],[1787025621,67555.5,41915.4],[1787025921,67555.5,42133.4],[1787026221,67555.5,42133.4],[1787026521,67555.5,42132.3],[1787026821,67555.5,41914],[1787027121,67555.5,41912.6],[1787027421,67555.5,41914],[1787027722,67555.3,41914],[1787028021,67554.3,41914],[1787028321,67553.7,41914],[1787028621,67553.7,41912.6],[1787028921,67553.7,41909.8],[1787029221,67553.7,41909.8],[1787029521,67553.7,41909.8],[1787029821,67553.6,41909.8],[1787030121,67553.6,41909.8],[1787030421,67553.6,41909.8],[1787030721,67553.6,41909.8],[1787031021,67553,41909.8],[1787031321,67553,41901.4],[1787031621,67553,41901.4],[1787031921,67553.4,41901.4],[1787032222,67553.4,42148],[1787032521,67553.4,42148],[1787032821,67553.3,42148],[1787033121,67553.4,42142.5],[1787033421,67377.6,42142.5],[1787033721,67553.6,42142.5],[1787034021,67553.4,41892.8],[1787034322,67553.2,42181.3],[1787034621,67553.2,42181.3],[1787034922,67553.2,42181.3],[1787035221,67553.6,42181.3],[1787035521,67553.3,42181.3],[1787035821,67553.3,42181.3],[1787036121,67553.3,42181.3],[1787036421,67553.4,42181.3],[1787036721,67553.4,42179.3],[1787037021,67553.7,42173.3],[1787037321,67553.7,42173.3],[1787037621,67553.6,42170.2],[1787037921,67553.4,42791.3],[1787038221,67553.4,42791.3],[1787038521,67553.4,42791.3],[1787038821,67553.4,42791.3],[1787039121,67553.4,42791.3],[1787039421,67553.1,42791.3],[1787039721,67553.1,42791.3],[1787040021,67553.1,42791.3],[1787040321,67553,42791.3],[1787040621,67552.5,42791.3],[1787040921,67552.5,42791.3],[1787041221,67552.3,42791.3],[1787041521,67552.3,42791.3],[1787041821,67552.2,42791.3],[1787042121,67552.2,42791.3],[1787042421,67551.8,42791.3],[1787042721,67552,42791.3],[1787043021,67552.2,42791.3],[1787043321,67552,42791.3],[1787043621,67552,42791.3],[1787043921,67551.9,42791.3],[1787044221,67551.9,42791.3],[1787044521,67551.9,42791.3],[1787044821,67551.9,42791.3],[1787045121,67551.8,42791.3],[1787045421,67551.8,42791.3],[1787045721,67551.8,42791.3],[1787046021,67551.4,42791.4],[1787046321,67551.4,42791.4],[1787046621,67551.7,42791.4],[1787046921,67551,42791.4],[1787047221,67550.9,42791.4],[1787047521,67550.9,42791.2],[1787047821,67550.8,42791.2],[1787048121,67550.8,42791.2],[1787048421,67550.4,42791.2],[1787048721,67550.4,42791.2],[1787049021,67550.4,42791.2],[1787049321,67550,42791.4],[1787049621,67549.6,42791.4],[1787049921,67549.6,42791.4],[1787050221,67549.6,42791.4],[1787050521,67549.6,42791.4],[1787050821,67548.6,42791.4],[1787051121,67548.2,42791.4],[1787051421,67548.2,42791.4],[1787051721,67547.8,42791.4],[1787052021,67547.8,42791.4],[1787052321,67547.6,42791.4],[1787052621,67547.6,42791.4],[1787052921,67547.5,42791.4],[1787053221,67547.2,42791.4],[1787053521,67547.2,42791.4],[1787053821,67546.9,42791.4],[1787054121,67547.3,42791.4],[1787054421,67546.6,42791.4],[1787054722,67546.2,42791.5],[1787055021,67546.2,42791.5],[1787055321,67545.8,42791.5],[1787055622,67545.8,42791.5],[1787055921,67545.8,42791.5],[1787056221,67545.8,42791.5],[1787056522,67545.3,42791.5],[1787056821,67545.3,42791.5],[1787057121,67545.3,42791.5],[1787057422,67545.2,42791.5],[1787057722,67545.2,42791.5],[1787058021,67545,42791.5],[1787058321,67544.7,42791.5],[1787058621,67544.5,42791.5],[1787058921,67544.5,42791.5],[1787059221,67544,42791.5],[1787059522,67544.2,42791.5],[1787059821,67544.2,42791.5],[1787060122,67544.2,42791.5],[1787060422,67544,42791.5],[1787060721,67543.9,42791.5],[1787061021,67543.9,42791.5],[1787061322,67543.8,42791.5],[1787061621,67543.3,42791.5],[1787061921,67543.3,42791.5],[1787062221,67543.7,42791.5],[1787062521,67543.4,42791.5],[1787062821,66629.1,42791.5],[1787063122,65738.6,42791.5],[1787063421,65067.7,42791.5],[1787063721,65067.3,42836.2],[1787064021,65066.9,42836.2],[1787064321,65066.9,42834.7],[1787064621,65066.4,43076.5],[1787064921,65066,43076.5],[1787065221,62949.4,43068.5],[1787065521,62949.3,43072.1],[1787065822,62869.7,43051.2],[1787066122,62949.3,43038],[1787066421,62949.4,43012.3],[1787066721,62949.3,43012.3],[1787067021,62949.3,43043.7],[1787067321,62949.1,43043.7],[1787067621,62949,43043.7],[1787067921,62949.1,43043.7],[1787068222,62949,43099.5],[1787068521,62948.9,42985],[1787068821,62948.6,42985],[1787069121,62948.6,42985],[1787069421,62936,42969.6],[1787069721,62900.4,42960.6],[1787070022,59329.9,42890.9],[1787070321,59030.4,42890.9],[1787070621,59059.2,42944.4],[1787070922,58920.4,42944.4],[1787071221,59139.8,42884.3],[1787071521,55149.5,42884.3],[1787071821,55149.5,42884.3],[1787072121,55149.5,43905.8],[1787072421,55149.5,43905.6],[1787072721,55149.4,43905.6],[1787073021,55149.5,43905.7],[1787073321,55149.5,43905.7],[1787073621,55148.7,43905.7],[1787073922,55148.7,43905.7],[1787074201,55148.7,43905.7],[1787074521,55148.7,43905.7],[1787074821,55148.7,43905.6],[1787075121,55062.2,42946.8],[1787075421,55026.4,42791.5],[1787075722,55148.7,42791.5],[1787076022,55148.6,42791.5],[1787076321,55148.6,42791.5],[1787076621,55148.6,42791.5],[1787076921,55148.6,42791.5],[1787077221,55148.6,42791.5],[1787077522,55148.6,42791.5],[1787077821,55148.6,42791.5],[1787078121,53912.2,42791.5],[1787078421,58870.5,42791.6],[1787078721,52800,42791.6],[1787079021,52800,42791.6],[1787079322,52800,42791.6],[1787079622,51799,42791.7],[1787079921,51799,42791.7],[1787080221,50897.8,42791.9],[1787080521,50897.8,42791.9],[1787080821,50897.8,42791.9],[1787081121,50897.8,42791.6],[1787081421,50897.8,42791.5],[1787081721,50897.8,42791.6],[1787082021,50087,42791.6],[1787082321,50064.8,42791.5],[1787082621,50087,42791.5],[1787082921,50086.9,42791.5],[1787083221,49357.1,42791.5],[1787083521,49357,42791.1],[1787083821,49357,42791.1],[1787084121,49357,42791],[1787084421,48700.1,42791.1],[1787084722,48699.9,42791.1],[1787085021,48699.9,41486.3],[1787085321,48699.9,41486.3],[1787085621,47978.3,41486.2],[1787085921,47978.2,41486.2],[1787086221,47978.2,41486.2],[1787086521,47978.2,41486.3],[1787086821,47978.2,40100.7],[1787087121,47978.2,40100.6],[1787087422,47978.2,40100.6],[1787087721,47978.3,40100.6],[1787088021,47978.3,40100.6],[1787088321,47978.3,40100.6],[1787088621,47978.3,40100.6],[1787088921,47978.3,40100.6],[1787089201,47978.1,40100.6],[1787089521,47977.6,40100.6],[1787089821,47977.2,40100.6],[1787090121,47977.2,40100.7],[1787090421,47977.1,40100.7],[1787090721,47188.6,40100.7],[1787091021,47407,40100.7],[1787091321,47395.7,24510.3],[1787091621,45374,24510.4],[1787091921,44920.3,24510.4],[1787092221,44920.3,24510.6],[1787092521,44920.2,24510.6],[1787092821,43739.9,24510.7],[1787093122,42879.1,24510.8],[1787093421,42879,24510.8],[1787093723,42879.1,24510.7],[1787094021,42879.1,24510.8],[1787094321,42879.1,24510.7],[1787094621,43613.4,24510.6],[1787094921,42879,24510.6],[1787095221,42879,24510.6],[1787095521,42879,24510.6],[1787095821,42878.9,24510.6],[1787096121,42878.9,24510.6],[1787096422,42878.4,24510.6],[1787096722,42878.6,24510.6],[1787097021,42878.2,24510.6],[1787097321,41041.2,24510.6],[1787097621,39388,24510.6],[1787097921,39388,24510.9],[1787098221,39388,24510.9],[1787098521,39388,24510.9],[1787098821,39388,24510.8],[1787099121,39388,24510.8],[1787099421,39387.7,24510.6],[1787099722,39387.7,24510.6],[1787100021,39387.7,24510.6],[1787100321,39387.7,24510.6],[1787100621,39337.6,24510.6],[1787100921,39339.1,24510.6],[1787101221,39069.4,25180.1],[1787101521,39011.3,25180.1],[1787101821,39035.4,25180.1],[1787102126,37899.6,25180.1],[1787102406,37899.6,25180.1],[1787102706,37899.6,25180.1],[1787103006,39263.9,25180.2],[1787103306,39354,25180.2],[1787103606,39343.5,25180.2],[1787103906,39339.1,25180.2],[1787104206,39330.2,25180.1],[1787104506,39223.3,25180.2],[1787104806,39242.4,25180.1],[1787105107,39387.7,25180.1],[1787105406,39387.7,25180.1],[1787105706,39387.7,25180.1],[1787106006,39387.7,25180.1],[1787106306,39387.7,25180.1],[1787106606,39387.7,24510.6],[1787106906,39387.7,24510.6],[1787107206,39387.7,24510.6],[1787107507,39387.7,24510.6],[1787107806,39387.7,24510.6],[1787108107,39387.7,24510.3],[1787108406,37899.8,24510.3],[1787108706,37899.8,24510.3],[1787109006,37899.8,0],[1787109306,37899.6,0],[1787109606,34109.5,0.1],[1787109906,34109.5,0.3],[1787110206,31571.1,0.3],[1787110507,31532.3,0.3],[1787110806,30698.5,0.3],[1787111106,31563,0.5],[1787111426,30259.9,4.3],[1787111726,33163,4.3],[1787112006,34777.5,4.3],[1787112306,33920.9,42.8],[1787112606,33920.9,42.7],[1787112906,33920.9,42.7],[1787113206,35977.6,43.1],[1787113506,32945,6.8],[1787113807,32967.8,7.2],[1787114106,36192.7,7.2],[1787114406,30698.2,26.9],[1787114706,34011.5,26.9],[1787115006,37899.6,28],[1787115306,38073.2,28.1],[1787115606,37991.1,28.1],[1787115906,38081.3,29.2],[1787116206,37992.1,29.2],[1787116506,37992.1,29.2],[1787116806,37991.1,29.2],[1787117106,37992.1,29.1],[1787117406,39206.8,30.3],[1787117706,39295.9,32.7],[1787118006,39189.8,32.5],[1787118306,39189.8,28.2],[1787118606,39295.9,29.5],[1787118926,37899.6,67.6],[1787119206,37899.6,70.8],[1787119506,37899.6,70.8],[1787119806,37899.6,70.7],[1787120106,37899.6,52.4],[1787120406,37899.6,52.4],[1787120706,37899.4,52.3],[1787121006,37899.6,51.2],[1787121306,37899.6,53.6],[1787121606,37899.6,54.6],[1787121906,37899.6,54.8],[1787122207,37899.6,54.8],[1787122506,37899.6,57.3],[1787122806,37899.6,57.4],[1787123106,37899.5,63.2],[1787123406,37899.6,65.2],[1787123706,37899.6,99.3],[1787124006,37899.5,99.8],[1787124306,37899.5,99.9],[1787124606,37899.5,99.9],[1787124906,37899.5,99.7],[1787125206,37899.6,99.7],[1787125507,37899.6,99.6],[1787125826,37899.6,102.2],[1787126106,37899.6,102],[1787126406,37899.6,108.5],[1787126707,37899.6,108.5],[1787127006,37899.6,68],[1787127306,37899.5,82.2],[1787127606,34999.9,82.2],[1787127907,34999.9,82.2],[1787128207,34999.9,82.2],[1787128507,34999.9,82.2],[1787128806,34999.9,86.2],[1787129106,34999.9,86.2],[1787129406,34999.6,85.2],[1787129706,34999.5,85.2],[1787130007,34999.5,85.2],[1787130306,34999.5,84.5],[1787130606,34999.2,74.3],[1787130906,34998.8,74.3],[1787131207,34998.7,78.4],[1787131506,34998.6,77.7],[1787131806,34998.7,77.6],[1787132106,34998.7,80.6],[1787132406,34998.7,80.1],[1787132707,34999.1,84.1],[1787133006,34999.5,89.5],[1787133306,34999.5,89.5],[1787133607,34999.2,89.5],[1787133907,34999.1,89.2],[1787134206,34999.1,89.2],[1787134506,34998.9,99.3],[1787134806,34998.7,99.3],[1787135107,32125,99.3],[1787135406,32125,98.6],[1787135706,29538.5,93.6],[1787136007,29538.3,93.6],[1787136306,29538.3,92.1],[1787136606,29538.3,170.5],[1787136906,29538.3,170.5],[1787137206,29538.3,168.4],[1787137506,29538.3,163.5],[1787137807,29538.3,163.5],[1787138106,29538.3,162.9],[1787138407,29538.3,162.9],[1787138706,29538.3,161.3],[1787139007,29538.3,170.7],[1787139306,29538.3,175.6],[1787139607,29538.3,175.4],[1787139906,29538.3,173.6],[1787140206,29538.3,180.4],[1787140507,29538.3,187.1],[1787140807,29538.3,193.3],[1787141106,29538.3,193],[1787141406,29538.3,193],[1787141726,29538.3,248.7],[1787142007,29538.3,247.8],[1787142306,29537.9,308.5],[1787142606,29537.6,310.4],[1787142907,29537.6,310.4],[1787143206,29537.6,264.5],[1787143506,29537.6,274.2],[1787143806,29537.6,274.2],[1787144108,29537.6,274.2],[1787144406,29537.6,192],[1787144706,29537.6,192],[1787145007,29537.6,191.5],[1787145307,29537.6,183.9],[1787145606,29537.4,183.9],[1787145906,29537.4,188.2],[1787146206,29537.4,195.4],[1787146506,29537.4,195.4],[1787146806,29537.4,195.2],[1787147107,29537.5,195.2],[1787147406,29537.6,195.8],[1787147706,29537.6,202.9],[1787148006,29537.5,202.3],[1787148326,28127.3,209.5],[1787148606,28127.3,3902.4],[1787148907,28375.3,3902.4],[1787149206,29174.3,3968.5],[1787149507,29174.3,4093.2],[1787149806,28127.3,4093.2],[1787150106,28154.9,4093.2],[1787150406,28154.9,4091.2],[1787150707,28152.3,4159.3],[1787151006,29334.1,4159.3],[1787151307,29537.6,4207.1],[1787151606,29537.6,4234.4],[1787151907,29537.6,4197.1],[1787152206,29537.9,4197.1],[1787152507,29538.3,4197.1],[1787152808,29538.3,4197.1],[1787153106,29538.3,4262.6],[1787153406,29538.3,4262.6],[1787153706,29538.3,4450.6],[1787154006,29538.3,4488.1],[1787154306,29538.3,4488.1],[1787154606,29538.3,4564],[1787154907,29538.3,4602.3],[1787155506,29538.3,4695.6],[1787155807,29538.3,4695.6],[1787156106,29538.3,4715],[1787156406,29538.3,4715],[1787156707,29538.3,4691.7],[1787157006,29538.3,4682.4],[1787157306,29538.3,4682.4],[1787157606,29538.3,4532.8],[1787157906,29538.3,4525.6],[1787158206,29538.1,5322.6],[1787158507,29537.9,5249.3],[1787158806,29537.9,5249.3],[1787159126,29538.1,5254.9],[1787159406,29538.1,5254.9],[1787159686,29537.9,5303.6],[1787159986,29537.9,5353.9],[1787160286,29538.1,5293.6],[1787160646,29538.1,5295.4],[1787160946,29538.1,5340.5],[1787161246,29538.1,5340.5],[1787161546,29290.7,5340.5],[1787161846,29256.1,5338.7],[1787162147,29439.3,5338.7],[1787162446,29505.9,5477.7],[1787162747,29507.7,5611.9],[1787163046,29538.1,5585.6],[1787163347,29538.1,5585.6],[1787163646,29538.1,5608.5],[1787163946,29538.1,5565.4],[1787164246,29538.1,5507.9],[1787164546,29538.1,5469.8],[1787164846,29538.1,5493.4],[1787165146,29538.1,5560.3],[1787165446,29357.3,5623.6],[1787165746,29482.6,5609.5],[1787166046,29538.1,5609.5],[1787166347,29538.1,5609.5],[1787166646,29538.1,5653.7],[1787166946,29538.1,5653.7],[1787167246,29538.1,5653.7],[1787167546,29538.1,5652.7],[1787167846,29538.1,5747.8],[1787168146,29538.1,5747.8],[1787168446,29538.1,5744.9],[1787168746,29538.1,5739.1],[1787169046,29538.1,5678.6],[1787169346,29538.1,5769.3],[1787169646,29538.1,5819.3],[1787169946,29538.1,5805],[1787170246,29538,5805],[1787170546,29537.5,5801.2],[1787170846,29537.6,5777.1],[1787171446,29537.6,5817.4],[1787171746,29537.6,5817.4],[1787172046,29537.5,5816.5],[1787172346,29537.1,5816.5],[1787172646,29537,5796.4],[1787172946,29536.9,5796.4],[1787173246,29537.1,5789.6],[1787173546,29537.4,5779],[1787173846,29537.5,5779],[1787174146,29537.5,5812.5],[1787174446,29537.3,5805.6],[1787174746,29537.3,5801.7],[1787175046,29537.4,5795.9],[1787175346,29509.6,5795.9],[1787175646,29537.7,5793.9],[1787175946,29537.7,5793.9]],"hourly":[],"daily":[]}}