{"bazaar":{"raw":[[1786399221,20419.7,1974.7],[1786399521,20419.6,1975.2],[1786399821,20419.1,2015.5],[1786400121,20418.5,2219],[1786400421,20418.3,2133.4],[1786400721,20417.3,2897.8],[1786401021,20416.5,9000],[1786401321,20415.8,9000.1],[1786401621,20415.2,9000.1],[1786401922,20415,9000.1],[1786402221,20415,9000.1],[1786402521,20414.8,9000.1],[1786402821,20414.7,9000.1],[1786403121,20414.7,9000.1],[1786403421,20414.7,9000.4],[1786403721,20414.6,9000.4],[1786404021,20414.4,9000.4],[1786404321,20414.2,9000.4],[1786404621,20414,9000.4],[1786404921,20413.8,9000.4],[1786405221,20413.5,9000.4],[1786405521,20413,9000.6],[1786405821,19271.7,9000.6],[1786406121,19271.6,9000.6],[1786406421,19271.4,9000.6],[1786406721,19271.4,9000.6],[1786407021,19271.4,9000.9],[1786407321,19270.8,9001.3],[1786407621,19270.4,9001.3],[1786407922,19270,9001.3],[1786408221,19269.7,9001.2],[1786408521,19269.1,9000.8],[1786408821,18839.8,9000.8],[1786409121,18241.2,9000.8],[1786409421,18241.1,9000.8],[1786409721,18241.1,9000.8],[1786410021,18240.6,9000.7],[1786410321,18240.6,9000.7],[1786410623,18240.4,9000.7],[1786410921,18240,9000.7],[1786411221,18239.7,9000.6],[1786411521,18239.6,9000.4],[1786411821,18239.7,9000.4],[1786412121,18239.7,9000.4],[1786412421,17997.1,9000.3],[1786412721,17999.8,9000.3],[1786413021,18207,9000.1],[1786413321,18239.5,9000.1],[1786413621,18239,9000.1],[1786413921,18239,9000.1],[1786414221,18237.6,9000.1],[1786414521,18236.4,9000.1],[1786414821,18235.4,9000.1],[1786415121,18234.9,9000],[1786415421,18233.8,9000],[1786415721,18234.4,9000],[1786416021,18234.2,9000.1],[1786416322,18233.5,9000.1],[1786416621,18233.2,9000],[1786416922,18233.2,9000],[1786417223,18233.2,9000],[1786417521,18233,9000],[1786417821,18232.7,9000],[1786418121,18232.3,3641.3],[1786418421,18232.3,3759.7],[1786418721,18232.3,3725.9],[1786419021,18232.1,3619.4],[1786419321,18231.4,3684.5],[1786419621,18231.4,3678.6],[1786419921,18231.4,3666.6],[1786420221,18231.4,9000.1],[1786420521,18231.4,9000.1],[1786420822,18231.4,9127.8],[1786421121,18231.3,9014.8],[1786421421,18231.2,9000.1],[1786421721,18231.4,9000.1],[1786422021,18231.2,9000.1],[1786422321,18231.4,9000.1],[1786422621,18231,9000.1],[1786422921,18230.9,9000.1],[1786423221,18230.3,9000.1],[1786423521,18230.3,9000.1],[1786423821,18230,9000.1],[1786424121,18229.6,9017.4],[1786424421,18103.7,9088.1],[1786424721,17352.4,9151.8],[1786425021,17352.3,9090.5],[1786425321,17351.7,9085.1],[1786425621,17351.6,9080.6],[1786425921,17351.2,9040.3],[1786426221,16601.5,9000.1],[1786426522,16220.3,9000.1],[1786426821,16285.9,3841.8],[1786427121,16225,3729.4],[1786427421,16224.9,3718.9],[1786427721,15840.5,3708.3],[1786428021,15840,3752.8],[1786428321,15840,3512.3],[1786428621,15839.9,3391.5],[1786428921,15839.6,3371.6],[1786429221,15839.2,3364.9],[1786429521,15839.1,9000.2],[1786429821,15838.8,9000.2],[1786430121,15839.2,9000.2],[1786430421,15838.4,9000.2],[1786430721,15838.5,9000.2],[1786431021,15838.3,9000.2],[1786431322,15838.5,9000.2],[1786431621,15838.5,9000.2],[1786431921,15838.5,9000.2],[1786432221,15838.8,9000.2],[1786432521,15838.5,9000.2],[1786432821,15838.5,9000.2],[1786433121,15838.4,9000.2],[1786433421,15838,9000.2],[1786433721,15576.1,9000.2],[1786434021,15439.5,3832.8],[1786434322,15153.4,3826.1],[1786434621,15153.4,3826.1],[1786434921,15153,3772.4],[1786435221,15153.2,3691.7],[1786435521,15153,3509.7],[1786435821,15152.9,3509.7],[1786436121,15152.5,9307.8],[1786436421,15152.4,9307.8],[1786436722,15151.9,9307.8],[1786437021,15151.8,9307.8],[1786437321,15151.6,9307.8],[1786437621,15151.6,9307.8],[1786437921,15151.6,9307.8],[1786438221,15151.6,9307.8],[1786438521,15151.5,9307.8],[1786438821,15151.5,9307.8],[1786439121,15150.9,9307.8],[1786439421,15150.2,9307.8],[1786439721,15149.8,9307.8],[1786440021,15149.8,9307.8],[1786440321,15148.8,9307.8],[1786440621,15148.6,9307.8],[1786440921,15148.6,9307.8],[1786441221,15148.4,9307.8],[1786441521,15148.4,9307.8],[1786441821,15147.6,9307.8],[1786442121,15147.6,9307.8],[1786442421,15147.6,9307.8],[1786442721,15147.6,9307.8],[1786443021,15147.6,9307.8],[1786443321,15147.6,9307.8],[1786443621,15147,9307.8],[1786443921,15147.5,9307.8],[1786444222,15147.5,9307.8],[1786444521,15147.3,9307.8],[1786444821,15147.3,9307.9],[1786445121,15147.3,9307.9],[1786445421,15146.2,9307.9],[1786445722,15145.4,9307.9],[1786446021,15144.5,9307.9],[1786446321,15144.3,9307.9],[1786446621,15144.3,9307.9],[1786446922,15143.8,9307.9],[1786447221,15143.6,9307.9],[1786447522,15142.3,9308.7],[1786447822,15141.6,9308.7],[1786448121,15141.3,9308.7],[1786448421,15140.8,9308.7],[1786448721,15140.6,9308.7],[1786449021,15139.6,9308.7],[1786449321,15139.2,9308.7],[1786449621,15138.4,9308.7],[1786449922,15138.2,9308.7],[1786450221,15138.1,9308.7],[1786450521,15137.4,9308.7],[1786450821,15137.4,9308.7],[1786451121,15137.2,9308.7],[1786451421,15137,9308.7],[1786451721,15136.9,9308.7],[1786452021,15135.2,9308.7],[1786452322,15136.6,9308.7],[1786452621,15135.1,9308.7],[1786452921,15134.5,9308.7],[1786453222,15134.3,9308.7],[1786453521,15134.4,9308.7],[1786453821,15134.8,9308.7],[1786454121,15134,9308.7],[1786454421,15134,9308.7],[1786454721,15133.5,9308.7],[1786455021,15133.5,9308.7],[1786455321,15132.9,9308.7],[1786455621,15132.4,9308.7],[1786455921,15131.9,9308.7],[1786456221,15131.7,9308.7],[1786456521,15131.6,9308.7],[1786456821,15131.5,9308.7],[1786457121,15130.8,9308.7],[1786457421,15130.9,9308.7],[1786457721,15130.7,9308.7],[1786458021,15130.3,9308.7],[1786458321,15129.4,9308.7],[1786458621,15129.3,9308.7],[1786458921,15129.3,9308.7],[1786459221,15129.2,9308.7],[1786459521,15128.7,9308.7],[1786459821,15128.7,9308.7],[1786460121,15128.2,9308.7],[1786460421,15128.2,9308.7],[1786460721,15128.2,9308.7],[1786461021,15128.2,9308.7],[1786461321,15127.8,9308.7],[1786461621,15127.8,9308.7],[1786461921,15127.8,11111],[1786462222,15127.9,11111],[1786462521,15127.8,11111],[1786462821,15127.6,11111],[1786463121,15127.7,11111],[1786463421,15126.8,11111],[1786463722,15126.8,11111],[1786464021,15125.9,11111],[1786464322,15124.7,11111],[1786464621,14723.6,11111],[1786464922,14723.5,11111],[1786465221,14723.3,11111],[1786465522,14723,11111],[1786465822,14722.7,11111],[1786466121,14722.5,11111],[1786466421,14722.8,11111],[1786466721,14722.5,11111],[1786467021,14722.2,11111],[1786467321,14722.1,11111],[1786467622,14722.1,11111],[1786467922,14722,11111],[1786468221,14374.5,11111],[1786468521,14495,11111],[1786468821,14722,9481.2],[1786469121,14721.9,9411.6],[1786469422,14721.8,9402.4],[1786469722,14720.9,11111.3],[1786470021,14721.2,11111.7],[1786470321,14721.2,11111.8],[1786470621,14720.9,11111.1],[1786470922,14720.9,11111.3],[1786471221,14720.3,11111.5],[1786471521,14720.3,11111.7],[1786471821,14719.8,9466.7],[1786472121,14719.4,9437.4],[1786472421,14719.5,9433.9],[1786472721,14719.3,9406.1],[1786473021,14718.5,9394.2],[1786473321,14718.8,9390.5],[1786473622,14717.9,9383.3],[1786473921,14718,9378.9],[1786474221,14717.9,9368.7],[1786474521,14717.4,9345.5],[1786474821,14717.3,9354.6],[1786475121,14717.3,9339.5],[1786475421,14717.3,9308.7],[1786475721,14717.2,9308.8],[1786476021,14717.2,9308.8],[1786476321,14717.2,9308.7],[1786476621,14716.3,9308.7],[1786476922,14716.2,9318.5],[1786477221,14716.2,9308.7],[1786477521,14715.4,9308.7],[1786477822,14588.8,9308.7],[1786478121,13756.7,9308.7],[1786478421,14033.6,9308.7],[1786479021,13796,9308.7],[1786479321,13869.5,9308.7],[1786479621,13669.8,9308.7],[1786479922,12854.3,9308.7],[1786480221,12854.2,9486],[1786480521,12854,9486],[1786480821,12853.4,9486],[1786481121,12854.2,9486],[1786481421,12820.9,9486],[1786481721,12854,9486],[1786482021,12853.9,9486],[1786482321,12853.9,9486],[1786482621,12853.6,9486],[1786482922,12853.8,9486],[1786483221,12853.9,9486],[1786483521,12619.5,9486],[1786483821,12515.8,9486],[1786484122,14547,9486.2],[1786484422,14625.3,9486.1],[1786484721,14717.2,9486.1],[1786485021,14717.3,9486.1],[1786485321,14716.9,9486],[1786485621,14715.7,9486],[1786485921,14715.5,9486],[1786486221,14715.5,9486],[1786486521,14715.3,9486],[1786486821,14715.4,9486],[1786487121,14715.3,9486],[1786487421,14714.5,9486],[1786487721,14714.5,9486],[1786488021,20421.9,9486],[1786488321,20421.7,9486],[1786488621,149999.7,9486.9],[1786488921,149999.5,9488.4],[1786489221,149998.5,9490.2],[1786489521,149996.3,12500.6],[1786489821,136245.2,12501.3],[1786490121,100000,12504.3],[1786490421,99999,25650.1],[1786490721,99996.7,31350.2],[1786491021,93429.8,18680.4],[1786491322,93426.5,16188.5],[1786491621,82199.4,17499.9],[1786491921,82196,17263.9],[1786492221,82192.5,16225.3],[1786492521,82188.2,15773.7],[1786492821,77401.4,15244.7],[1786493122,77397.3,17593.8],[1786493421,49998.8,21090.7],[1786493721,34997.8,14054.2],[1786494021,34993.1,12866.3],[1786494321,34988,11567.1],[1786494621,34983.5,10244.2],[1786494921,34979.7,12501.8],[1786495221,34975.7,11142.8],[1786495521,34971.3,10636.5],[1786495821,34966.2,10988],[1786496121,34961.5,11338.7],[1786496421,32822.4,11468],[1786496721,32817.4,11323.9],[1786497021,30893.6,11261],[1786497321,29724.8,11310.9],[1786497621,29156.7,11205.1],[1786497921,29150.8,11104.9],[1786498221,27594,10960.2],[1786498521,27589.3,10738.2],[1786498821,26188.4,10712],[1786499121,24927.2,10387.6],[1786499421,24922.5,10133.4],[1786499721,24917.5,9494.7],[1786500021,24912.1,9487.9],[1786500321,24907.9,9488.5],[1786500621,24902.9,9488.5],[1786500921,24897.7,9488.7],[1786501221,24892.3,9488.6],[1786501521,24886.9,9488.6],[1786501821,24881.2,9488.7],[1786502121,24876.7,9488.4],[1786502421,24872,9487.9],[1786502721,24869.1,9487.9],[1786503021,24865.7,9487.9],[1786503321,24859,9487.9],[1786503621,24854.8,9488.4],[1786503921,23921,9488.6],[1786504221,23310.1,9487.8],[1786504521,23307.1,9488.4],[1786504821,23328.3,9487.9],[1786505121,23301.8,9488.5],[1786505421,22674.5,13000],[1786505721,23373.8,13000.2],[1786506021,23071.9,13000.2],[1786506321,23398.9,13000.2],[1786506621,23456,13000.3],[1786506921,24869.4,13000.5],[1786507221,24877.8,13000.5],[1786507521,24877.7,13000.8],[1786507822,24875.5,13002],[1786508121,24871.5,13001.1],[1786508421,24860.6,13000.7],[1786508721,24669.4,13001],[1786509021,24203.3,13000.7],[1786509321,24067.1,13001.2],[1786509621,23871.4,13001.1],[1786509921,23698.7,13001.1],[1786510221,23540.7,13006.6],[1786510521,24889.4,13002.7],[1786510821,24881,13002.9],[1786511121,24880.8,13003.5],[1786511421,24880.6,13004.1],[1786511721,24878,13002.3],[1786512021,24877.8,13001.9],[1786512321,24877.6,13001.9],[1786512621,24877,13002.4],[1786512921,24877.4,13002.9],[1786513221,24876.6,13002.8],[1786513521,24876.7,13002.8],[1786513821,24874.8,13002],[1786514121,24873.7,13000.3],[1786514421,24872.9,13000.5],[1786514721,24871.8,13000.6],[1786515021,24871.6,13000.6],[1786515321,24870.5,13000.6],[1786515621,24869.1,13000.6],[1786515921,24868.4,13000.5],[1786516222,24868,13595.1],[1786516521,24866.7,13595.1],[1786516821,24865.3,13595.1],[1786517122,24864.9,13595.1],[1786517422,24864.5,13595.1],[1786517721,24862.7,13595.1],[1786518021,23923.2,13595.1],[1786518321,23922.6,13595.1],[1786518621,23733.5,13595.1],[1786518921,23732.3,13595.1],[1786519221,23731.4,13595.3],[1786519521,23730.5,13595.3],[1786519821,23729.6,13595.3],[1786520121,23727.7,13595.3],[1786520421,23019.6,13595.4],[1786520721,22713.7,13595.4],[1786521021,22713.6,13595.7],[1786521321,22713.4,13595.8],[1786521621,22713.5,13596.2],[1786521921,22713.3,13596.2],[1786522221,22713.1,13596.2],[1786522521,22712.4,13596.5],[1786522821,22712,13596.6],[1786523121,22713.2,13596.6],[1786523421,22712.1,13597],[1786523721,22711.3,13597],[1786524021,22710.3,13597],[1786524321,22709.6,13597.1],[1786524621,22709.3,13597],[1786524921,22709.3,13597],[1786525221,24690.3,13597],[1786525521,24678.6,13597],[1786525821,24461.1,13597],[1786526121,24545.9,13597],[1786526422,24029.9,13597],[1786526721,24027.9,13597],[1786527021,24061.3,13597.1],[1786527321,23879.8,13597.2],[1786527621,24017.8,13597.2],[1786527921,23929.9,13597.2],[1786528221,23902.7,13597.1],[1786528521,22718.2,13597.4],[1786528821,22717.9,13597.4],[1786529121,22717.4,13597.4],[1786529421,22717.3,13597.3],[1786529721,22717,13597.4],[1786530021,22087,13597.4],[1786530322,21802.8,13597.2],[1786530621,21801.9,13597.5],[1786530921,21801.8,13598.6],[1786531221,21328.1,13598.6],[1786531521,21188.9,13598.6],[1786531821,20980.1,13598.7],[1786532121,20979.9,13598.8],[1786532421,20979.6,13599.2],[1786532721,20979.3,13598.9],[1786533021,20979.4,13596.5],[1786533321,20977.4,13596.5],[1786533621,20977.5,13600],[1786533921,20977.4,13596.6],[1786534221,20977.4,13596.6],[1786534521,20976.2,13596.6],[1786534821,20976.2,13596.5],[1786535121,21795.1,13596.5],[1786535421,22144,13596.5],[1786535721,21874.7,13596.5],[1786536021,21801.5,13600.6],[1786536321,22131.5,13600.7],[1786536622,21801.8,13600.7],[1786536921,21801.8,13596.5],[1786537221,21770.3,13596.5],[1786537521,21039.6,13596.4],[1786537821,20817.7,13600.2],[1786538121,19147.9,13596.6],[1786538421,20837.6,13600.2],[1786538721,23792.9,13600.2],[1786539021,22718.4,13596.6],[1786539321,22717.8,13601],[1786539621,22717.5,13601],[1786539921,22717,13600.9],[1786540221,22716.2,13600.2],[1786540521,22716.2,13596.6],[1786540821,22715.5,13600.3],[1786541121,22715.4,13600.3],[1786541421,22715.4,13600.3],[1786541721,22104.5,13600.3],[1786542021,21561.6,13596.6],[1786542321,20979.3,13600.3],[1786542621,20978.9,13600.2],[1786542921,24865.2,13601.1],[1786543221,29150.5,13601.3],[1786543521,30897.9,13601.4],[1786543821,30897.4,13601.5],[1786544121,30896.6,13602],[1786544421,30897,13602.2],[1786544722,30895.8,13602.7],[1786545022,30894.9,13602.4],[1786545321,29165.5,13602.3],[1786545622,29164.6,13602.7],[1786545921,29162.9,13605.3],[1786546221,29161.4,13603.3],[1786546521,29160.6,13603.1],[1786546821,29158.6,13605.4],[1786547122,29157.7,13603],[1786547421,29156.8,13604.9],[1786547721,29155.5,13605.5],[1786548021,29153.5,13602.7],[1786548321,29151.5,13602.7],[1786548622,29149.8,13603.2],[1786548922,29148.6,13607.4],[1786549221,29147.4,13607.5],[1786549521,29145.9,13607.7],[1786549821,27591.4,13607.8],[1786550121,27590.3,13607.8],[1786550421,27589.5,13608.1],[1786550721,27588.4,13607.7],[1786551021,26189.5,13607.9],[1786551322,26188.2,13607.9],[1786551621,26186.8,13607.8],[1786551922,26185.5,13608],[1786552221,24926.5,13788.6],[1786552521,24925,13797],[1786552821,24922.5,13814.4],[1786553121,24920.4,13814],[1786553421,24919,13822.7],[1786553722,24917.1,13818.8],[1786554021,24914.9,13843],[1786554322,24913.5,13833.4],[1786554621,24912.1,13809.1],[1786554921,24910.3,13807.2],[1786555221,24908.9,13891.5],[1786555521,24908.3,13870.9],[1786555821,24906.9,13873.9],[1786556121,24905.9,13888.9],[1786556421,24904.2,13923],[1786556721,24902.6,14018.8],[1786557022,24901.1,14176.7],[1786557321,24899.7,13994.6],[1786557601,24898.4,14014.5],[1786557921,24896.9,14013.8],[1786558222,24896,14012.6],[1786558522,24894.8,14009.4],[1786558821,24893.5,14005.9],[1786559121,24892.1,14001.1],[1786559421,24890.6,13994.4],[1786559721,24889.1,13977.1],[1786560021,24887,13927.7],[1786560321,24885.9,13923.6],[1786560622,24884.9,13923.6],[1786560922,24883.6,13991.2],[1786561221,24883.5,13991.5],[1786561521,24882.8,13978.4],[1786561821,24882.2,13928],[1786562121,24881.5,13921.4],[1786562421,24879.7,13908],[1786562721,24658.4,13991],[1786563021,23806.7,13992.7],[1786563321,23805.2,13991.1],[1786563621,23803.6,13851.9],[1786563922,23801.3,13841.1],[1786564221,22837.4,13839.1],[1786564521,22835.6,14177.1],[1786564821,22835,14177.2],[1786565121,22833.3,14177.1],[1786565421,22832.5,14177.1],[1786565721,22831.7,14177.1],[1786566021,22830.5,14177.6],[1786566321,22829.3,14177.7],[1786566621,22828.3,14177.6],[1786566921,21961.8,14177.6],[1786567222,21182.2,14177.6],[1786567521,21181.3,14177.6],[1786567821,21180.3,14177.2],[1786568121,20479.7,14177.2],[1786568421,20479.4,14177.2],[1786568721,20478.9,14177.2],[1786569021,20478.4,14177.2],[1786569321,20478.2,14177.2],[1786569621,20478,14177.1],[1786569921,19168.9,14177.1],[1786570221,18769,14180.7],[1786570522,18769.1,14177.1],[1786570821,18768.6,14177.1],[1786571121,20478.3,14177.1],[1786571421,20478.1,14162.5],[1786571721,20478.2,14177],[1786572021,20478.2,14149],[1786572322,20477.3,14177.1],[1786572621,20476.8,14069.6],[1786572921,20476.2,13852.5],[1786573221,20475.9,13861.6],[1786573521,20475.7,13857.7],[1786573821,20475,13828.4],[1786574121,20474.9,13814.2],[1786574421,20474.2,13833.3],[1786574721,20473.6,13814.4],[1786575021,20473.4,13807.7],[1786575321,20472.5,13803.4],[1786575622,20472,13794.2],[1786575921,20471.8,13781.5],[1786576221,20471.1,13766.4],[1786576521,20470.8,13749.6],[1786576821,20470.5,13733.2],[1786577121,20469.9,13748.6],[1786577421,20469.5,13731.8],[1786577721,20469,13612.4],[1786578021,20468.1,14176.7],[1786578321,20468,14176.7],[1786578621,20468,14176.7],[1786578921,20468.2,14176.7],[1786579221,20467.7,14176.7],[1786579521,20467.5,14176.7],[1786579821,20467.5,14176.7],[1786580101,20467.4,14176.7],[1786580421,19861.9,14176.7],[1786580721,19548,14176.7],[1786581022,19497,14176.7],[1786581321,19269.8,14176.7],[1786581621,19269.6,14176.7],[1786581921,19269.1,14176.7],[1786582221,19268.6,14176.7],[1786582521,19268.5,14176.7],[1786582821,19268.1,14176.7],[1786583121,19268.1,14176.7],[1786583421,19268,14176.7],[1786583721,19267.5,14176.7],[1786584022,19234.4,14176.7],[1786584321,18891.3,14176.7],[1786584622,18617,14176.7],[1786584921,18540.3,14176.7],[1786585221,18851.8,14176.7],[1786585521,18853.3,14176.7],[1786585822,18885.9,14176.7],[1786586121,18775.2,14176.7],[1786586421,19062.5,14176.7],[1786586721,19140.2,14176.7],[1786587021,19003.9,14176.7],[1786587321,18797.7,14176.8],[1786587621,18328.9,14176.7],[1786587921,17886.8,14176.7],[1786588221,17886.7,14058.4],[1786588521,18015.6,13083.1],[1786588821,17886.5,13057.8],[1786589121,17886.5,13019.4],[1786589421,20474.3,12991.1],[1786589721,20474.4,9858.4],[1786590021,20474.3,13077.1],[1786590321,20474.3,13917.6],[1786590621,20472.9,13952],[1786590921,20472.9,13100.9],[1786591201,20472.1,9861.1],[1786591521,20471.9,12955.5],[1786591821,20471.6,9847.8],[1786592121,20471.2,9832.6],[1786592421,20471.2,9797.6],[1786592721,20471,9784],[1786593021,20471.1,9782.5],[1786593321,20471.5,9770.7],[1786593621,20471.3,9768.3],[1786593921,20471.6,9775.9],[1786594221,20470.8,12984.8],[1786594521,20470.8,9847.4],[1786594821,20470.3,9827.1],[1786595121,20470.4,9827.1],[1786595421,20469.4,9818.2],[1786595721,20469.1,9797.6],[1786596021,20469.2,9781.1],[1786596321,20468.7,9746.7],[1786596621,20466.5,9736.6],[1786596921,20466.5,9739.5],[1786597221,20465.8,9692.2],[1786597521,20465.9,14176.8],[1786597821,20465.9,14176.8],[1786598121,20465.4,14176.8],[1786598421,20465.4,14176.8],[1786598721,20465.4,14176.8],[1786599021,20465.1,14176.8],[1786599321,20464.7,14176.8],[1786599621,20464.1,14176.8],[1786599921,20463.6,14176.8],[1786600221,20463.6,14176.8],[1786600521,20463.5,14176.8],[1786600821,20463.2,14176.8],[1786601121,20463.1,9402.5],[1786601421,20463.1,9427.1],[1786601721,19800.4,9402.5],[1786602021,19776.1,9396.6],[1786602321,19651.5,9335.2],[1786602621,19450.2,9328.4],[1786602921,18928,9328.4],[1786603221,18540.4,9342.8],[1786603521,18540.6,9327.5],[1786603821,18540.6,9330.1],[1786604121,18690,9314.9],[1786604421,20477.3,9324.3],[1786604721,20477.3,9487.5],[1786605021,20477.2,9489.1],[1786605321,20477.2,9491],[1786605621,20476.2,9492.6],[1786605922,20476,9328.9],[1786606221,20475.7,15000],[1786606521,20475.6,15000],[1786606821,20475.5,15000],[1786607121,20475.5,15000],[1786607421,20477.3,15000],[1786607721,20478.3,15000],[1786608021,22835.6,15000],[1786608321,22835.6,15000],[1786608621,22835.3,15000],[1786608921,22835.2,15000],[1786609221,22835.1,15000],[1786609521,22051.2,15000],[1786609821,22051,15000],[1786610121,22051,15000],[1786610421,22050.8,15000],[1786610721,21345.4,15000],[1786611021,21345.3,15000],[1786611321,21345,15000],[1786611621,21345,15000],[1786611921,21344.9,15000],[1786612221,21344.8,15000],[1786612521,21344.4,15000],[1786612821,21344,15000],[1786613121,21343.9,15000],[1786613421,21344.6,15000],[1786613721,22215.1,15000],[1786614021,22835.5,15000],[1786614321,22835.5,15000],[1786614621,22834.7,15000],[1786614921,22834.6,15000.9],[1786615221,27589.5,15001],[1786615521,27589.2,15001.1],[1786615821,27588.7,15001.6],[1786616121,27589.1,15002],[1786616421,27588.6,15002.5],[1786616722,27587.8,15844],[1786617021,27587.4,15803.2],[1786617321,27586.6,15763.2],[1786617621,27584.9,16264],[1786617921,27583.5,16264.2],[1786618221,27589.5,16090.7],[1786618521,27588.9,15840.3],[1786618821,27588.2,15774.1],[1786619122,27588.2,16107.9],[1786619421,27587.8,16111.1],[1786619721,27587.4,16114.9],[1786620021,27587.2,15821.6],[1786620321,27587.3,15865.1],[1786620621,27586.4,16114.4],[1786620921,27586.2,16115.8],[1786621221,27589.2,15791.7],[1786621522,27588.8,15824.2],[1786621821,27588.2,15821.1],[1786622121,27587.7,16109],[1786622421,26455,15815.1],[1786622721,27589.5,15834.9],[1786623021,27588.9,15838.9],[1786623321,27588.2,15834.3],[1786623621,27587.5,15768.6],[1786623921,27587.3,15756.3],[1786624222,27586.7,15853.3],[1786624522,27587.1,16111],[1786624821,27587.2,16266.3],[1786625122,26454.8,16108.2],[1786625421,26454.5,16101.8],[1786625721,26454.5,16267.2],[1786626021,26454.5,16267.2],[1786626321,26453.8,16102.1],[1786626621,25434.8,16100.9],[1786626921,25433.5,16100.9],[1786627221,25433.2,16266.9],[1786627522,25433,16266.9],[1786627821,25433.4,16266.8],[1786628121,25433.3,15820.1],[1786628421,25432.5,15816],[1786628721,25432.1,15812.6],[1786629021,25431.8,15811.9],[1786629322,25431.7,15802.8],[1786629621,26453.7,15787.8],[1786629921,26454.7,15787.8],[1786630223,26454.6,15855.8],[1786630521,26454.4,15793.6],[1786630821,26454.1,15834.2],[1786631121,26453.5,15816.7],[1786631421,26452.7,15808.2],[1786631721,26451.7,15804.2],[1786632021,26451.4,16108.1],[1786632321,25432.9,16107.9],[1786632621,25432.4,16097.1],[1786632901,25431.4,15842.7],[1786633221,25430.5,15827.3],[1786633521,25429.7,15817.3],[1786633821,25395.1,16267.6],[1786634121,24512.5,16267.6],[1786634421,26452.1,16267.5],[1786634721,26451.7,16268.8],[1786635021,26451.5,16272.1],[1786635321,26451.7,16272.6],[1786635621,25433.3,16272.6],[1786635921,25432.4,16273],[1786636222,32819.8,16273.1],[1786636522,32818.9,16273.3],[1786636821,32817.4,16273.6],[1786637121,30684.1,16273.6],[1786637421,29672.9,16274.1],[1786637722,29671.9,16274.4],[1786638022,29671.2,16276.4],[1786638321,29670.2,16276.4],[1786638622,29670.2,16276.5],[1786638921,29669.3,16276.7],[1786639221,29668.5,16276.7],[1786639521,29671,16278.2],[1786639822,28330.8,16277.3],[1786640121,28330.1,16277.4],[1786640421,28328.8,16279.3],[1786640722,28327.3,16277.5],[1786641021,28326.9,16277.5],[1786641321,28326,16277.2],[1786641621,28325.8,16277.2],[1786641921,28325.3,16279.8],[1786642221,28324.8,16277.7],[1786642522,28323.6,16280.5],[1786642821,27118.2,16280.2],[1786643121,27116.9,16280.1],[1786643421,27116.2,16277.4],[1786643721,27115.4,16277.3],[1786644021,27114.9,16277.4],[1786644321,27113.6,16277.3],[1786644621,27112.8,16277.3],[1786644921,27111.2,16277.2],[1786645221,27109.8,16277.2],[1786645521,26025.9,16277.1],[1786645821,26025.1,16277.1],[1786646121,26023.4,16276.8],[1786646421,26021.8,16276.8],[1786646722,26021.3,16276.7],[1786647021,25745.7,16276.7],[1786647321,25045.8,16276.7],[1786647621,25045.4,16276.7],[1786647921,25045.1,16276.7],[1786648222,25045.4,16276.7],[1786648522,25045,16276.9],[1786648821,25044.5,16276.8],[1786649122,25044,16276.7],[1786649421,25043.5,16276.7],[1786649721,25043.4,16276.8],[1786650021,25042.4,16276.9],[1786650321,25041.4,16276.8],[1786650622,25040.2,16276.8],[1786650921,25039,16276.8],[1786651221,24162.1,16276.7],[1786651521,23372.8,16276.7],[1786651821,23371.3,16276.7],[1786652121,23370.4,16276.7],[1786652422,23369.5,16276.5],[1786652721,23369,16276.5],[1786653022,23368,16276.8],[1786653322,26021.5,16276.8],[1786653622,26021.4,16276.9],[1786653921,26020.2,16276.9],[1786654221,26019.9,16800],[1786654521,26018.4,16800],[1786654822,26018.2,16800],[1786655121,26016.9,16800],[1786655421,26015.7,16800],[1786655721,26013.3,16800],[1786656021,26011.8,16800],[1786656321,26011.7,16800],[1786656622,25089.8,16800],[1786656921,25089.1,16800],[1786657221,25088.1,16800],[1786657521,25086.6,16800],[1786657821,25085.4,16800],[1786658121,25083.7,16800],[1786658421,25082.7,16800],[1786658721,25081.7,16800],[1786659021,25080.3,16800],[1786659321,25079.1,16800],[1786659621,25077.9,16800],[1786659921,25076.1,16800],[1786660221,25075.5,16800],[1786660521,25073.2,16800],[1786660821,25072.7,16800],[1786661121,25072,16800],[1786661422,25071.4,16800.1],[1786661721,25070.4,16800],[1786662022,25069.7,16800],[1786662321,25068.5,16800],[1786662622,25067.2,16800.1],[1786662921,24239.3,16800.1],[1786663221,24861.4,16800],[1786663521,24238.4,16800],[1786663821,24238.4,16800],[1786664121,24237.1,16800],[1786664421,24236.6,16800],[1786664721,24236,16800],[1786665021,24235.5,16800.1],[1786665321,24234.3,16800.1],[1786665621,24233.4,16800.1],[1786665921,23489.1,16800.1],[1786666221,23487.6,16800.1],[1786666521,25069.8,16800.1],[1786666821,25069.6,16800.2],[1786667121,25067.3,16800.1],[1786667421,25072.9,16801.1],[1786667721,25073.5,16801.1],[1786668021,25073.1,16800.9],[1786668321,25072.7,16801.3],[1786668621,25073,16801.5],[1786668921,25072.2,16801.5],[1786669221,25072.1,16801.5],[1786669521,25071.7,16800.4],[1786669821,25071.1,16800.4],[1786670121,25070.5,16800.4],[1786670421,25070.2,16800.3],[1786670721,25070.3,16800.3],[1786671021,25070.3,16803.4],[1786671321,25069.6,16804],[1786671621,25069.2,16800.3],[1786671921,25068.9,16800.2],[1786672221,25068.3,16800.2],[1786672521,25068.3,16800.2],[1786672821,25067.4,16800.2],[1786673121,25066.5,16800.2],[1786673421,24912.1,16800.2],[1786673721,24238.8,16800.2],[1786674021,24238.2,16800.2],[1786674322,24238,16800.2],[1786674621,24239,16800.2],[1786674921,24239,16800.2],[1786675221,24238.5,16800.2],[1786675521,24238.4,16801.6],[1786675821,24238,16801.6],[1786676121,24237.6,16801.6],[1786676421,24237.3,16801.6],[1786676721,24236.2,16801.6],[1786677021,24236,16801.6],[1786677321,24238.6,16801.6],[1786677621,24238.3,16801.6],[1786677921,24238.2,16801.6],[1786678221,24237.8,16801.6],[1786678521,24042.3,16801.6],[1786678821,23493.9,16801.6],[1786679121,23493.7,16801.6],[1786679421,23493.4,16801.6],[1786679721,23493.1,16801.6],[1786680021,23493,16801.6],[1786680322,23492.6,16801.6],[1786680621,23492.6,16801.6],[1786680921,23492.1,16801.6],[1786681221,22822.8,16801.6],[1786681522,22955.8,16801.6],[1786681821,23492.2,16801.6],[1786682122,23492.1,16801.6],[1786682421,23492.1,16801.6],[1786682722,23492.1,16801.6],[1786683021,23491.2,16801.6],[1786683321,23491,16801.4],[1786683622,23491,16801.4],[1786683921,23491,16801.3],[1786684221,23491,16801.3],[1786684521,23491,16801.3],[1786684821,23491,16801.3],[1786685122,23490.5,16801.3],[1786685422,23490.5,16801.4],[1786685721,23490.5,16801.4],[1786686021,23315.6,16801.4],[1786686321,23342.4,16801.3],[1786686621,22218.1,16801.3],[1786686921,21676.1,16801.6],[1786687221,21676.1,16801.6],[1786687521,24239,16801.7],[1786687822,26012.6,16801.7],[1786688122,26012.6,16801.7],[1786688421,26012.6,16801.7],[1786688721,26012.5,18000],[1786689021,26011.7,18000],[1786689322,26011.6,18000],[1786689621,26011.5,18000],[1786689921,26009.9,18000],[1786690221,26009.1,18000],[1786690521,26008.8,18000],[1786690821,26008.7,18000],[1786691121,26008.7,18000],[1786691421,26008.7,18000],[1786691721,26008.5,18000],[1786692021,26008.5,18000],[1786692321,26008.4,18000],[1786692621,26008.4,18000],[1786692921,26008.5,18000],[1786693221,26008,18000],[1786693521,26007.7,18000],[1786693821,26007.4,18000],[1786694122,25206.3,18000],[1786694421,25205.8,18000],[1786694721,25205.9,18000],[1786695021,25205.8,18000],[1786695321,25205.8,18000],[1786695621,25205.8,18000],[1786695921,25205.8,18000],[1786696221,25205.8,18000],[1786696521,25205.9,18000],[1786696821,25951.4,18000],[1786697121,25206.3,18000],[1786697421,25205.6,18000],[1786697721,25205.8,18000],[1786698021,25205.6,18000],[1786698321,25205.3,18000],[1786698621,26019.8,18000],[1786698921,26020.2,18000],[1786699221,26020,18000],[1786699521,26019.9,18000],[1786699821,28331.1,18000.1],[1786700121,28330.7,18000.1],[1786700422,28329.7,18000.1],[1786700721,28328.7,18000.1],[1786701021,28327.2,18000],[1786701322,28327,18000.1],[1786701621,28327.1,20000],[1786701921,34962.3,20000],[1786702221,34962.1,20000],[1786702522,34961.5,20000],[1786702821,33464.5,20000.1],[1786703121,33463.8,20000.1],[1786703421,33463.3,20000.1],[1786703721,33463,20000.4],[1786704021,33462.9,20000.4],[1786704321,33462.7,20000.4],[1786704622,33462.2,20000.4],[1786704922,33462,20000.4],[1786705221,33461.4,20000.3],[1786705522,33460.5,20000.4],[1786705822,33460,20000.5],[1786706122,33458.5,20000.5],[1786706421,33456.4,20000.5],[1786706721,33454,20000.5],[1786707021,33452.1,20000.7],[1786707321,33449.7,20000.8],[1786707621,32102.9,20000.8],[1786707922,32101.1,20000.6],[1786708221,32098.9,20000.6],[1786708521,32096.7,20000.6],[1786708822,32094.6,20000.6],[1786709121,32092.8,20000.7],[1786709421,32090.9,20000.6],[1786709721,32089.3,20000.6],[1786710021,32087.3,20000.5],[1786710321,32089.7,20000.9],[1786710621,32089.7,20001],[1786710921,30880.8,20001.1],[1786711222,30879.9,20001],[1786711521,30878.7,20000.9],[1786711821,30877.2,20000.8],[1786712121,30876,20000.9],[1786712421,30874.5,20000.9],[1786712722,30873.5,20000.9],[1786713021,30872.4,20000.8],[1786713321,29999.3,20029],[1786713621,29997.8,20018.6],[1786713921,29997.2,20018.6],[1786714221,29996.3,20023.8],[1786714522,29995.4,20022],[1786714822,29995.1,20107.1],[1786715121,29994,20063.8],[1786715422,29992.6,20063.8],[1786715722,29991,20061.3],[1786716021,29990,20049],[1786716321,29988,20103.2],[1786716621,29986.9,20089.2],[1786716922,29985.3,20092.6],[1786717221,29983.7,20087.4],[1786717521,29983,20090.8],[1786717822,29495.1,20081.9],[1786718121,28292.7,20077.9],[1786718421,28291.3,20077.4],[1786718721,28290.5,20073.5],[1786719021,28292.4,20094.5],[1786719322,28292.4,20089.2],[1786719621,28292.4,20081.7],[1786719921,28292.3,20058.4],[1786720201,28292.4,20053.3],[1786720501,29811.8,20057],[1786720821,29092.9,20051.1],[1786721121,29092.9,20083.9],[1786721422,29092.8,20075.8],[1786721721,29092.8,20054],[1786722021,29092.3,20050.9],[1786722321,29092.7,20027],[1786722621,29092,20022.4],[1786722922,29091.9,20021.7],[1786723222,29091.6,20021.3],[1786723522,29091.3,20000.2],[1786723821,29091,20000.2],[1786724121,29090.4,20000.3],[1786724422,29089.5,20000.2],[1786724722,29089.5,20000.2],[1786725021,29089.5,20000.2],[1786725322,29089.4,20000.2],[1786725621,29089.4,20000.2],[1786725921,29088.6,20000.2],[1786726222,29087.7,20000.2],[1786726522,29086.6,20000.2],[1786726822,29086.1,20000.2],[1786727121,29067.4,20000.2],[1786727422,28863,20000.2],[1786727722,28874,20000.2],[1786728022,28861,20000.2],[1786728322,28838,20000.2],[1786728622,27581.9,20000.2],[1786728922,27358.4,20000.2],[1786729221,27358.4,20000.2],[1786729522,27357.7,20000.2],[1786729821,26972,20000.2],[1786730121,27193,20000.2],[1786730421,27066.4,20000.2],[1786730721,26621.4,20000.2],[1786731021,26609.3,20000.2],[1786731321,25959.1,20000.2],[1786731621,25959.1,20000.2],[1786731921,25958.5,20000.2],[1786732221,25958.5,20000.2],[1786732521,25958.5,20000.1],[1786732821,25958.4,20000.1],[1786733121,25958.4,20000.1],[1786733421,25958.3,20000.1],[1786733721,25893.3,20000.1],[1786734021,25857.8,20000.1],[1786734321,25804.9,20000.1],[1786734621,25789.7,20000.1],[1786734921,25360.5,20000],[1786735221,25360.5,20000],[1786735521,25348.7,20000],[1786735821,25250.8,20000],[1786736121,25061.8,20000],[1786736421,25146.7,20000],[1786736721,25092.8,20000],[1786737021,24933.4,20000],[1786737322,25360.4,20000],[1786737621,25360.5,20000],[1786737921,25298.5,20000],[1786738222,25197,20000],[1786738521,25212.5,20000],[1786738821,25220.3,20000],[1786739121,25220.7,20000],[1786739422,25248.5,20000],[1786739722,25190.3,20000],[1786740021,25141.8,20000],[1786740321,24910,20000],[1786740621,24340.8,20000],[1786740921,24340.8,20000],[1786741221,25958.6,20000],[1786741521,32089.3,20000],[1786741821,32089.2,20000],[1786742121,32089.1,20000],[1786742421,32088.2,20000],[1786742721,32087.5,20000],[1786743021,32087.2,20000],[1786743321,32086.7,20000],[1786743621,32089.3,20000],[1786743921,32088.4,20000.8],[1786744221,32088.3,20000.9],[1786744521,30879.4,20001.4],[1786744821,32089,20001.4],[1786745121,32088,20001.4],[1786745421,32087.6,20001.4],[1786745721,32086.9,20001.6],[1786746021,32086.6,20001.8],[1786746321,32086.6,20001.7],[1786746621,32086.5,20000.8],[1786746921,32086.3,20005.6],[1786747221,32085.6,20001.3],[1786747521,32084.5,20001.2],[1786747821,32083.6,20001.1],[1786748122,32083.4,20001.1],[1786748421,32082.6,20001.1],[1786748721,32081.8,20001],[1786749021,32081.8,20001],[1786749321,32081.8,20000.9],[1786749621,32081.8,20000.9],[1786749921,32081.1,20000.9],[1786750221,32080.8,20001.1],[1786750521,32080.8,20000.9],[1786750821,32080.7,20001],[1786751121,32080.1,20000.8],[1786751421,32079.9,20000.8],[1786751721,32079.7,20000.8],[1786752021,32079.7,20000.6],[1786752321,32079.6,20000.8],[1786752621,32078.9,20001.2],[1786752921,32078.1,20001],[1786753221,32076.9,20000.7],[1786753521,32075.2,20000.2],[1786753821,32073.3,20000.2],[1786754121,30866,20000.7],[1786754421,30864.3,20000.7],[1786754721,30863.3,20000.6],[1786755021,30862.4,20000.6],[1786755321,30860.8,20000.6],[1786755621,30859.6,20000.2],[1786755921,30858.5,20000.2],[1786756221,30857.8,20000.1],[1786756521,30856.6,20000.1],[1786756821,30855.6,20000.1],[1786757121,30854.7,20000.1],[1786757421,30854.6,20000.1],[1786757721,30854.3,20000],[1786758021,30852.9,20000],[1786758321,30853.7,20002.5],[1786758621,30851.4,20001.1],[1786758921,29819.9,20000.6],[1786759221,29819.8,20000],[1786759521,29819,20000],[1786759821,29818,20000],[1786760121,29817.1,20000],[1786760421,29816.7,20000],[1786760721,29816.7,20000.1],[1786761021,29815.6,20000.1],[1786761321,29815.3,20000.1],[1786761621,29814.8,20000.1],[1786761922,29814.8,20000.1],[1786762221,29814.6,20000],[1786762521,29814.1,20000],[1786762821,29813.6,20000],[1786763121,29813.2,20000],[1786763421,29813.2,20000],[1786763721,29813.1,20000],[1786764021,29812.6,20000],[1786764321,29812.1,20000],[1786764621,29811.7,20000],[1786764921,29810.8,20000],[1786765221,29810.4,20000],[1786765522,29809.2,20000],[1786765821,29808.2,20000],[1786766122,29807.6,20000],[1786766421,29806.4,20000],[1786766721,29805.2,20000],[1786767022,29804.3,20000],[1786767321,29803.6,20000],[1786767621,29801.9,20000],[1786767921,29801.4,20000],[1786768221,29799.5,20000],[1786768521,29799,20000],[1786768821,27936.4,20000],[1786769121,27142.2,20000],[1786769421,27141.5,20000],[1786769721,27139.8,20000],[1786770021,27139.2,20000],[1786770321,27123,20000],[1786770621,26424,20000],[1786770921,26423,20000],[1786771221,26422.9,20000],[1786771521,26422.6,20000],[1786771821,26422.2,20000],[1786772121,26422,20000],[1786772421,26421.5,20000],[1786772721,26421.4,20000],[1786773021,26420.1,20000],[1786773321,26404.2,20000],[1786773621,25098.3,20000],[1786773921,24456.7,20000],[1786774221,23496.8,20000],[1786774521,23419.8,20000],[1786774821,23466.6,20000],[1786775121,23407.1,20000],[1786775421,23406.5,20000],[1786775721,23406.1,20000],[1786776021,23405.8,20000],[1786776321,23404.4,20000],[1786776621,23404.4,20000],[1786776921,23404.7,20000],[1786777221,23274,20000],[1786777521,23257.3,20000],[1786777821,23349.2,20000],[1786778121,23404.6,20000],[1786778421,23404.4,20000],[1786778721,23404.4,20000],[1786779022,23403.8,20000],[1786779321,23403.8,20000],[1786779621,23403.7,20000],[1786779921,29508.7,20000],[1786780221,29503.1,20000],[1786780522,29429,20000],[1786780821,29365.9,20000],[1786781121,29048.6,20022.8],[1786781421,28818.4,20029.7],[1786781721,28818.4,20028.9],[1786782021,28818.4,20028.9],[1786782321,28818.4,20024.2],[1786782621,28818.3,20015.3],[1786782921,28818.2,20015.1],[1786783222,28817.6,20010.1],[1786783521,28817.6,20010.1],[1786783821,28738.1,20000],[1786784121,28759.3,20000],[1786784421,28734.6,20000],[1786784721,27933.6,20000],[1786785021,28133.7,20000],[1786785321,27932.4,20000],[1786785621,27931.5,20000],[1786785921,27931.5,20000],[1786786221,27931.1,20000],[1786786521,27931,20000],[1786786821,27636.9,20000],[1786787121,27637.7,20000],[1786787421,27137.1,20007.9],[1786787721,27931.6,20000],[1786788021,27930.4,20000],[1786788321,27930.4,20000],[1786788621,27930.4,20000],[1786788921,27930.4,20000],[1786789221,27930.3,20000],[1786789521,28157.3,20000],[1786789821,27931.1,20000],[1786790121,27931.2,20000.1],[1786790421,27931.1,20020.2],[1786790721,27931.1,20041.4],[1786791021,27931.1,20041.4],[1786791321,27931.1,20037.8],[1786791621,27743.6,20036.1],[1786791921,27216.1,20035.7],[1786792221,27216.1,20033.3],[1786792521,27215.9,20000],[1786792821,27215,20017.6],[1786793121,27215,20002.4],[1786793421,27215,20001.4],[1786793721,27214.8,20000],[1786794021,27214.8,20000],[1786794321,27214.8,20000],[1786794621,27214.8,20000],[1786794921,27214.8,20000],[1786795221,27214.8,20000],[1786795521,27214.6,20000],[1786795821,27581.8,20000],[1786796121,27605.4,20000],[1786796421,27590.8,20000.1],[1786796721,27591.7,20000],[1786797021,27215.1,20000.2],[1786797321,27215,20000.1],[1786797621,27960.5,20000.1],[1786797921,27959.9,20000.1],[1786798221,28416,20000],[1786798521,27982.9,20000],[1786798821,28020.3,20000],[1786799121,27951.7,20000.2],[1786799421,27312.8,20000],[1786799722,27410.2,20000],[1786800022,27135.1,20000],[1786800322,27133.5,20000],[1786800621,27132,20000],[1786800922,27131.6,20000],[1786801221,27130.9,20000],[1786801522,27130.1,20000],[1786801821,27130.1,20000],[1786802121,27130.1,20000],[1786802421,27129.9,20000],[1786802721,26415.6,20000.1],[1786803021,26415.5,20000.1],[1786803321,26414.4,20000.1],[1786803621,26414.4,20000],[1786803921,26414,20000.1],[1786804221,26305.2,20000.1],[1786804521,26235.4,20000.1],[1786804821,26226.7,20000],[1786805121,26200.6,20000],[1786805421,26143.8,20000],[1786805722,26014.6,20000],[1786806021,25192.9,20000],[1786806321,25192.8,20000],[1786806621,25192.2,20000],[1786806921,25192.1,20000],[1786807221,25192.1,20000],[1786807521,25192.1,20000],[1786807821,25192.1,20000],[1786808121,24672.5,20000],[1786808421,24672.5,20000],[1786808721,24672.4,20000],[1786809021,24671.6,20000],[1786809321,24671.2,20000],[1786809622,24670.7,20000],[1786809921,24669.9,20000],[1786810221,24669.3,20000],[1786810521,24668.3,20000],[1786810821,24667.8,20000],[1786811121,24200.6,20000],[1786811421,24200.6,20000],[1786811721,24269.1,20000],[1786812021,23817,20000],[1786812322,23948.3,20000],[1786812621,23955.6,20000],[1786812923,23779.6,20000],[1786813221,23779.6,20000],[1786813521,23567.8,20000],[1786813821,23398.1,20000],[1786814121,23380.3,20000],[1786814421,23137.7,20000],[1786814721,23155.9,20000],[1786815021,23273.6,20000],[1786815321,23288,20000],[1786815621,23264.7,20000.1],[1786815921,23608.9,20000.1],[1786816221,23185.1,20000],[1786816521,23149.9,20000.2],[1786816821,23153,20000.1],[1786817121,22522.5,20000.1],[1786817421,22495.6,19008],[1786817721,22510.3,19053.6],[1786818021,22993.7,19052.6],[1786818321,24938.1,20000.1],[1786818621,24930.5,19066],[1786818921,25091.3,20000.4],[1786819221,24925.2,20000.6],[1786819521,24671.3,20000.7],[1786819821,24671.5,19042.4],[1786820121,24671.1,20000.8],[1786820421,24750.2,19058.2],[1786820721,24923.2,20000.9],[1786821021,24671.5,19032.9],[1786821321,24671.2,20000.9],[1786821621,24670.9,20000.9],[1786821921,24670.7,19107.6],[1786822221,24670.8,19103.9],[1786822521,24670.6,19103.9],[1786822821,24670.7,19043.8],[1786823121,24537.2,18995.8],[1786823421,24562.2,18976.4],[1786823721,24486.6,18926.2],[1786824001,24254.6,18911.9],[1786824322,24006.3,18908.5],[1786824621,23781.6,18898],[1786824921,23781.3,18894.4],[1786825222,23781.3,18909.5],[1786825521,23754.5,20000],[1786825821,23781.3,20000],[1786826121,23781.3,20000],[1786826421,23781.3,19108.9],[1786826721,23781.2,19079],[1786827021,23781.3,19078.3],[1786827321,23781.3,19041.8],[1786827621,23754.9,19038.3],[1786827921,23564.8,19033.7],[1786828221,23537.2,19022.4],[1786828521,23396.6,18965.6],[1786828821,23282.1,18954.6],[1786829121,23221.4,18909.9],[1786829421,23275.8,11821],[1786829721,23335.9,11784.8],[1786830021,23349.6,11770.4],[1786830301,23348.9,11746.8],[1786830621,23352.4,11749.1],[1786830921,23227.1,11589.4],[1786831221,23060.5,11081.7],[1786831521,23060.5,10936.5],[1786831821,23060.4,10919.9],[1786832121,23060.4,10857.4],[1786832421,23060.3,10691.2],[1786832721,23060.3,10660.9],[1786833022,23262.2,10625.6],[1786833321,20999.7,10532.9],[1786833621,20899.5,10492.5],[1786833921,20899.1,10469.1],[1786834221,20898.7,10414.8],[1786834521,23226.1,10101.6],[1786834822,23226,9957.4],[1786835121,23093.4,9885.9],[1786835421,23382,9867.6],[1786835721,24511.9,10328.2],[1786836021,24202.2,9864.7],[1786836321,24202.2,9812.8],[1786836621,24201.9,9778.3],[1786836921,24201.7,9806.1],[1786837221,24384.4,9793.3],[1786837521,24457.7,9785.1],[1786837821,24474.1,9904.1],[1786838121,24043.6,9869.1],[1786838421,23690.6,9846.2],[1786838721,23478.7,16264.2],[1786839021,23345.3,10568.6],[1786839321,23332.4,10556.4],[1786839621,22888.8,10618.3],[1786839921,22692.6,10598.8],[1786840221,22692.6,10597.7],[1786840521,22692.4,10593.6],[1786840821,22692,10510.5],[1786841121,24885.4,10578],[1786841421,24885.4,10528.2],[1786841721,24806.7,10484.8],[1786842021,24765,10465.6],[1786842322,24202.3,10088.3],[1786842621,24274,10280],[1786842921,24280.8,10238.7],[1786843221,24375.9,10062.9],[1786843521,24411.5,10182.1],[1786843822,24202.2,10131.2],[1786844121,24201.9,9934.7],[1786844421,24201.5,10028.2],[1786844721,23970.6,10028.2],[1786845021,24201.7,10006.5],[1786845321,24201.7,9969],[1786845621,24201.7,10060.9],[1786845921,24202,9927.5],[1786846221,24399.1,10282.1],[1786846521,24670.5,10258.9],[1786846821,24670.5,10258.9],[1786847121,24732.3,10069.9],[1786847421,24856,10045.7],[1786847721,24670.5,10036.6],[1786848021,24670.5,10019.9],[1786848321,25429.7,10007.2],[1786848621,25193.2,10346.4],[1786848921,25193.1,10346.4],[1786849221,24838.3,10335.1],[1786849521,26413.8,16268.8],[1786849821,27129,16268.8],[1786850121,27128.9,16268.8],[1786850421,27128.8,16268.9],[1786850721,27128.5,16269],[1786851022,27128.3,16269.1],[1786851321,27128.5,16269],[1786851621,27128,16269.2],[1786851921,27128.8,16269.5],[1786852221,27128.2,16269.2],[1786852521,27127.8,16269.2],[1786852821,27128.5,16269.1],[1786853121,27128,16269.4],[1786853421,27127.7,16271.2],[1786853721,27127.5,16271.2],[1786854021,27127.8,16271.3],[1786854321,27127.8,16271.6],[1786854621,27128.4,16271.4],[1786854921,26042.1,16271.7],[1786855221,26042.1,16271.7],[1786855521,26042.1,16271.5],[1786855821,26041.8,16271.7],[1786856121,26041.9,16271.7],[1786856421,26042,16272.6],[1786856721,26041.8,16272.5],[1786857021,26041.8,16272.3],[1786857321,26041.6,16272.3],[1786857621,26041.5,16272.3],[1786857922,26041.6,16272.3],[1786858221,26041.4,16272.5],[1786858522,26040.9,16272.3],[1786858822,26040.7,16272.3],[1786859122,25063.6,16272.3],[1786859421,25063.3,16272.2],[1786859721,25063.5,16272.8],[1786860021,24184.2,10832.2],[1786860321,24184.2,10844.4],[1786860621,24184.2,10844.4],[1786860921,24184.4,10873.8],[1786861221,25524.3,10862.8],[1786861521,24184.2,10858.1],[1786861821,24183.9,16500],[1786862121,24183.1,16500],[1786862421,24182.6,16500],[1786862721,23414.3,16500],[1786863021,22722.7,16500],[1786863321,22722.2,16500],[1786863621,22722.5,16500.1],[1786863921,22722.7,16500.1],[1786864222,26041.6,16500.1],[1786864521,26041.6,16500.1],[1786864821,26041.6,16500.1],[1786865121,26041.6,16500.1],[1786865421,26041.5,16500],[1786865721,30738.9,16500.5],[1786866021,32086.3,16500.2],[1786866321,30527.1,16500.2],[1786866621,30526.2,16500.2],[1786866921,30524.5,16500.1],[1786867222,30523.6,16500.1],[1786867521,30522.4,16500.1],[1786867821,30521.2,16500.1],[1786868121,28998.7,16500.1],[1786868421,28997.7,16500.1],[1786868721,28996.6,16500.1],[1786869021,28996,16500.1],[1786869321,28994.8,16500.1],[1786869621,28994.2,16500.1],[1786869921,28993,16500.1],[1786870221,28991.7,16500.1],[1786870521,28993.9,16500.9],[1786870821,28993.8,16500.9],[1786871121,28993.8,16500.9],[1786871421,28993.7,16500.1],[1786871721,28994,16501.8],[1786872021,28995.1,16501.5],[1786872321,28995.1,16500.8],[1786872621,28995.1,16504.1],[1786872921,28994.9,16504.5],[1786873221,28994.9,16504.5],[1786873521,28994.9,16504.5],[1786873821,28994.8,16504.2],[1786874121,28994.5,16504.4],[1786874421,28994.1,16504.3],[1786874721,28993.5,16500.7],[1786875021,28992.5,16500.7],[1786875321,28991.7,16500.7],[1786875621,28991.8,16500.8],[1786875921,77398.2,16504.2],[1786876221,77397.3,18580.1],[1786876521,77396.2,18685.1],[1786876821,77394.6,19558.5],[1786877121,77393.1,18684.3],[1786877422,77391,18161.2],[1786877721,77388.2,18826.6],[1786878021,77385,17081.3],[1786878321,77382,17033.2],[1786878621,77378.7,17116.1],[1786878921,77374.3,17046.4],[1786879221,77370.9,17075],[1786879521,77366.9,17056.7],[1786879821,77363,17047.3],[1786880121,77359.2,17011.2],[1786880421,77355,16971.3],[1786880721,66375.4,16768.3],[1786881021,61693.1,16985.9],[1786881321,50279.3,16931.7],[1786881621,41958.4,16978],[1786881921,35892.4,17188.9],[1786882221,31998.1,17188.7],[1786882522,23999.6,17142.6],[1786882821,23997.1,17122.3],[1786883121,23994.7,17092.9],[1786883421,23991.8,17082.3],[1786883721,23989.3,18966.7],[1786884021,23987.3,17075.3],[1786884321,23985.7,17068.9],[1786884621,23983.9,17043.8],[1786884921,23147.1,17046.1],[1786885221,23145.8,18842.9],[1786885521,23145.4,17198.4],[1786885821,23145.2,17183.5],[1786886121,23146.2,17193.2],[1786886421,22790.1,17152.8],[1786886721,22789.6,17152.6],[1786887021,23994.3,17140.3],[1786887321,23987.2,17129.7],[1786887621,23999.1,17164.3],[1786887921,23999.1,17164],[1786888221,23998.8,17135.7],[1786888521,66374.5,17129.9],[1786888821,66374.2,19052],[1786889121,66373.7,19058.1],[1786889421,66372.3,19589.8],[1786889722,66373.6,19590.1],[1786890001,66372.9,19075.7],[1786890322,66371.8,19086.8],[1786890621,61694.1,19092.2],[1786890921,61692.7,19137],[1786891221,61691.6,19135.9],[1786891521,61689.4,19089.4],[1786891822,57480.2,19137.1],[1786892121,57478.1,19172.1],[1786892421,57475.4,19143.3],[1786892721,57472.6,19136.4],[1786893022,53685.8,17453.6],[1786893322,53682,17428.6],[1786893622,53678.7,17410],[1786893921,50270.7,17432.6],[1786894221,50267.3,17469.7],[1786894521,50263.3,19177.3],[1786894821,50259,17479.4],[1786895121,50255.1,17464],[1786895421,50251.3,17493.3],[1786895721,50247.7,17471.6],[1786896022,50243.8,17541],[1786896321,50239.6,17577.4],[1786896621,50235.2,17532.1],[1786896921,50231.2,17618.1],[1786897221,50226.9,17531.4],[1786897521,50222,17531.2],[1786897821,50216.9,17568.8],[1786898121,50212.1,19667.2],[1786898421,50208,19715.2],[1786898721,50203.4,19750],[1786899021,47297.2,19756],[1786899321,47292.9,19751],[1786899621,44677.3,20215.9],[1786899922,44672.1,20572.7],[1786900221,44667.7,21180.4],[1786900521,44662.5,21174.6],[1786900821,44658,21174.6],[1786901121,44652.8,21180.4],[1786901421,32030.3,21180.4],[1786901721,23998.1,21180.4],[1786902021,47295.5,21165.4],[1786902321,47293.9,21181.4],[1786902621,47293.9,21183.6],[1786902921,47293.6,21184.2],[1786903221,47293.2,21184.5],[1786903521,47292.9,21184.8],[1786903821,47290.9,21184.6],[1786904121,47288.4,21183.7],[1786904421,47286.7,21183.6],[1786904721,47283.8,21183.7],[1786905021,47282.3,21184.9],[1786905321,44671.9,21185.6],[1786905621,44670.3,21186.4],[1786905921,44668.9,21185.8],[1786906221,44667.5,21021.5],[1786906521,44667,21078.7],[1786906821,42319.6,21080.2],[1786907121,42318.2,20702.5],[1786907421,42316.6,20704.3],[1786907721,42316.4,20889.8],[1786908021,40204.9,20703.2],[1786908321,42316.5,20704.8],[1786908621,41036,20715],[1786908921,37999.1,20685.2],[1786909221,37998.2,20583.5],[1786909521,37996.8,20579.9],[1786909822,37996.1,20710.4],[1786910121,37995.7,20713.5],[1786910421,36317.4,18083.3],[1786910721,36316.2,19978.9],[1786911021,36315,19972],[1786911321,36313.7,19944.8],[1786911622,36316.9,19936.7],[1786911922,36316.9,19937],[1786912221,36316.5,20493.6],[1786912521,36316.1,20489.3],[1786912821,36316.1,20487.1],[1786913121,36315.7,20489],[1786913421,36315.2,20696.7],[1786913721,36315,20696.3],[1786914021,36314.9,20706.7],[1786914321,36314.7,20691.9],[1786914621,36314.2,20555.7],[1786914921,36313.5,20695.5],[1786915221,36312.8,20707],[1786915521,32221.8,20691.5],[1786915821,30094.1,20698.9],[1786916122,29284.1,20549.1],[1786916421,29283.4,20546],[1786916721,29283.4,20545.6],[1786917021,29283.4,20540.6],[1786917321,29283.4,20529.4],[1786917621,29283.1,20521.1],[1786917921,29282.4,20519],[1786918221,29282.1,20519.9],[1786918521,29281.8,20517.1],[1786918821,29281.4,20520.2],[1786919121,29280.9,20520.1],[1786919421,29280.2,20514.7],[1786919721,29280.2,20512],[1786920021,29280.2,20510.2],[1786920321,29280.2,20494],[1786920621,29280.2,20484.2],[1786920922,29280,20459.2],[1786921221,28186.3,20034.9],[1786921521,26815.5,20019.1],[1786921821,28891,20455.4],[1786922121,29280.2,20001.4],[1786922422,29279.8,19948.5],[1786922721,28988.8,20496],[1786923021,29253.5,20482.8],[1786923321,29279.6,21218],[1786923621,29279.5,21218],[1786923921,28472.7,21217.5],[1786924222,28472.6,21217.5],[1786924521,28472.6,20459.5],[1786924821,28472.6,20030.3],[1786925121,28472.3,20037.4],[1786925421,28472,20023.5],[1786925721,28471.6,20016.7],[1786926021,28470.3,20020.6],[1786926321,27744.6,20038.4],[1786926621,27744.5,20028.6],[1786926921,27744.7,20047.2],[1786927221,27744.5,20048],[1786927521,27744.4,20043.3],[1786927821,27744.5,20048.8],[1786928121,27743.5,20538.9],[1786928421,27742.8,20116.7],[1786928721,27742.2,20467],[1786929021,27742,18191.3],[1786929321,27741.9,18187.6],[1786929621,27742.4,18170.6],[1786929921,27743.3,21220.7],[1786930221,27743.5,21220.8],[1786930521,27743.3,21220.7],[1786930821,27743.3,21220.7],[1786931122,27742.6,21220.7],[1786931421,27742.6,21220.7],[1786931721,27742.6,21220.7],[1786932021,27742,21220.7],[1786932321,27741.9,21220.7],[1786932621,27741.9,18161.6],[1786932921,27742.8,18152.8],[1786933221,27742.7,18165.3],[1786933521,27742.7,18157.2],[1786933821,28472.5,18157.9],[1786934121,28559.2,21217.2],[1786934421,28559.2,21217.2],[1786934722,28559.2,21217.1],[1786935021,28472.6,21217],[1786935322,28472.6,21217],[1786935622,28472.6,21217],[1786935921,28472.3,21217],[1786936221,28472.4,21217.1],[1786936521,28472.1,21217.3],[1786936821,28472.1,21217.3],[1786937121,28472,21217.3],[1786937421,28471.6,21108.9],[1786937721,28471.5,21108.5],[1786938021,28471.5,21108.5],[1786938322,28471.3,21107.5],[1786938621,28471.3,21107.6],[1786938921,28471.1,21107],[1786939221,28471.5,21216.9],[1786939521,28471.1,21108.8],[1786939821,28471,21108.6],[1786940121,28470.8,21110],[1786940421,28470.8,21109.1],[1786940721,28470,21109.1],[1786941021,28470.1,21217],[1786941322,28469.9,21212],[1786941621,28470.5,21109.1],[1786941921,28470.9,18128.7],[1786942221,28469.6,18127.8],[1786942521,28469.6,18126.5],[1786942821,28469.6,18105.6],[1786943121,28472.3,18239.8],[1786943421,36314.5,20544.8],[1786943721,36316,20531.2],[1786944022,36316,20611.2],[1786944321,36316,20583.3],[1786944621,36316,20622.5],[1786944921,36315.5,20621.5],[1786945221,36315,20618.1],[1786945521,36314.6,18255.4],[1786945821,36313.8,18247.1],[1786946121,36313.5,18238.7],[1786946421,36312.8,20610.6],[1786946721,36312.4,20619.4],[1786947021,36312.4,20619.4],[1786947321,36312.5,20596.8],[1786947621,36312.5,20651.8],[1786947921,36312.8,20640.5],[1786948221,36312.6,20632.4],[1786948521,36312.4,20632.4],[1786948821,36312.4,20630.5],[1786949121,36312.4,20626.7],[1786949421,36269.5,20623.1],[1786949721,34953.8,20653.4],[1786950021,34953.8,20603.3],[1786950321,34953.7,18262],[1786950621,34953.2,21322.9],[1786950921,34953,21320.1],[1786951221,34952.1,21301.6],[1786951521,34951.3,21299.1],[1786951821,34950.8,21297],[1786952121,34950.1,21297.2],[1786952421,34949.1,21290.4],[1786952721,34948.8,21290.4],[1786953022,34948.2,21290.4],[1786953321,34714.9,21296.1],[1786953621,33726.8,21290.4],[1786953921,33726.5,21457.4],[1786954221,33726.3,21347.4],[1786954521,33726.3,21339.3],[1786954822,33726.1,21333.3],[1786955121,33726,21466.7],[1786955421,33725.1,21485.2],[1786955721,32626.1,21483.9],[1786956021,32626.1,21349.1],[1786956321,32626.1,21700.2],[1786956621,32625.5,21917.1],[1786956921,32625.5,21723.5],[1786957221,32626,21888.8],[1786957521,32626,21889],[1786957821,32626,21738.8],[1786958121,32626,21733.9],[1786958421,32626.1,21916],[1786958721,32626.1,21970.5],[1786959021,32626,21922.1],[1786959322,32626,22000],[1786959621,33726.4,21941.8],[1786959921,33726.1,21983.6],[1786960221,33446.3,21986.6],[1786960521,34545.6,21959.8],[1786960821,34952.2,21926.9],[1786961121,34717.3,21949.4],[1786961421,33782.9,21658.6],[1786961721,32903.9,21637.5],[1786962021,34952.2,21641.6],[1786962321,34952.2,21637.9],[1786962621,34952.1,21637],[1786962921,34951.7,21641.6],[1786963221,34951.8,21717.1],[1786963521,34951.9,21714.5],[1786963821,34951.1,21708.1],[1786964121,34951,21702.6],[1786964421,34951,21700],[1786964721,34949.7,21051.4],[1786965022,34948.7,21026.7],[1786965321,34948.6,21069.9],[1786965622,34946.9,20905.7],[1786965921,34945.6,20904.9],[1786966221,34944.9,21005.9],[1786966521,34943.6,20991.7],[1786966821,34942.3,20989.5],[1786967121,34941.7,20983.3],[1786967421,34940.9,21036.3],[1786967721,34939.4,20939.1],[1786968021,34938.1,21004.8],[1786968321,34937.3,21007],[1786968621,34936.4,20999.7],[1786968921,34935.5,21596.2],[1786969221,34933.9,21654.3],[1786969521,34932.8,21643.6],[1786969821,34931.8,21642.1],[1786970121,34930.3,21061.6],[1786970421,34930.7,21711.3],[1786970721,34930.5,21856.4],[1786971021,33717.1,21729.1],[1786971321,33752,21630.7],[1786971621,34948.4,21699.7],[1786971921,34941.3,21699.7],[1786972221,34941.4,21701.4],[1786972521,34940.6,21727.2],[1786972821,34940.9,21722.9],[1786973121,33863.3,21688.3],[1786973421,33863.2,21688],[1786973721,33863.4,21672.2],[1786974021,33863.3,21668.6],[1786974321,33863.1,21056.5],[1786974621,33863,21064.6],[1786974921,33862.9,21057.6],[1786975221,33862.8,21053.4],[1786975521,33859.1,21043.5],[1786975821,33858.6,21004.8],[1786976121,33858.2,20971.8],[1786976422,33858.1,21622],[1786976722,33857.7,21087],[1786977021,33857.5,21076.6],[1786977322,33856.5,21020.9],[1786977621,33855.7,20942],[1786977922,33855.5,20942],[1786978222,33855.2,20935.2],[1786978521,33854.5,20914.5],[1786978821,33853.8,20923.7],[1786979121,33853.5,20867.9],[1786979421,32885.4,20807.1],[1786979721,32884.7,14985.7],[1786980021,32884.7,14985.7],[1786980321,32884.6,14989.5],[1786980621,32883.4,14946.2],[1786980921,32882,14945.2],[1786981221,32881.9,14867.5],[1786981521,32881.1,14869],[1786981821,32881.6,20710.3],[1786982121,32881.5,14874.5],[1786982421,32704.8,14972.6],[1786982721,31866.3,14880],[1786983021,31865.7,14837.9],[1786983321,31864.7,14914.2],[1786983621,31269.6,14896.4],[1786983921,30950.9,14886.5],[1786984221,30949.8,14776],[1786984521,30948.7,14699.8],[1786984821,30947.2,14699.8],[1786985122,30945.8,14630.2],[1786985421,30123.9,14626],[1786985721,30123.1,14597.1],[1786986021,30121.5,14593.9],[1786986322,30120.2,14559.6],[1786986621,30118.5,14450.8],[1786986921,30116.9,14385.2],[1786987221,29377.7,14094.3],[1786987521,29376.8,14104.5],[1786987821,29375.3,14087.3],[1786988121,29078.1,13965.3],[1786988421,28560,13945.1],[1786988721,28560.1,13935.2],[1786989021,28560.1,13951.3],[1786989301,28559.9,13866.2],[1786989622,28559.9,13865.1],[1786989921,28559.8,13824],[1786990222,28559.8,13762.2],[1786990521,28559.5,13699.4],[1786990822,28559.1,13656.9],[1786991121,28558.6,13643.4],[1786991421,28558.9,13641.2],[1786991721,28558.2,13610.1],[1786992021,28557.7,13589.5],[1786992321,28557.7,13559.7],[1786992621,28556.6,13522.6],[1786992922,28556.6,13505.7],[1786993222,28556.5,13485.7],[1786993521,29514.7,13485.2],[1786993822,29637.8,13617.5],[1786994121,29517.7,13545.2],[1786994421,29375.3,13330.7],[1786994721,29375,13285.1],[1786995021,29374.9,13117.2],[1786995321,29374.1,13144.2],[1786995621,29373.8,13098.5],[1786995921,29373.6,13042.4],[1786996221,29373.4,12968.9],[1786996521,29373.3,12886.6],[1786996821,29372.4,12613.6],[1786997121,29372.4,12536],[1786997421,29372.4,12480.5],[1786997721,29372.3,12499.3],[1786998021,29372.3,12500.1],[1786998321,29372.3,12386.6],[1786998621,29371.9,12341.6],[1786998921,29371.6,12266.2],[1786999221,29371.5,12021.1],[1786999521,29371.1,12003.5],[1786999822,29370.9,11996.7],[1787000122,29370.4,11901.6],[1787000421,29370.4,11872.3],[1787000721,29370.3,11872.3],[1787001021,29370.2,11829.8],[1787001321,29369.1,13845.4],[1787001621,29369.1,13857.2],[1787001921,29369,13717.4],[1787002221,29369,13693.9],[1787002521,29368.9,13651.7],[1787002821,29368.9,13640.3],[1787003121,29368.2,13487.4],[1787003421,29368,13383.1],[1787003721,29192.6,13319.5],[1787004021,29369.1,13274.2],[1787004321,29368.9,13230.9],[1787004621,29368.7,13694.5],[1787004922,29368.2,13247.2],[1787005221,29367.1,13242.2],[1787005521,29367,13003.1],[1787005821,29369,13113.7],[1787006121,29368.8,13077.1],[1787006421,29368.8,13050.8],[1787006721,29367.8,12983.7],[1787007021,29367.4,12976.9],[1787007321,29367.3,12972.2],[1787007621,29366.6,12930.3],[1787007921,29366.4,12922.8],[1787008221,29366.1,12873.5],[1787008521,29366.1,12850.8],[1787008821,29131.1,12804.8],[1787009121,28550.3,12793.6],[1787009422,28550.3,12722.1],[1787009721,28550,12695.6],[1787010021,28549.9,12659.5],[1787010321,28549.8,12772.5],[1787010621,28549.8,12783.7],[1787010921,28549.3,12766.1],[1787011221,28548.9,12642.8],[1787011521,28548.5,12601.9],[1787011821,28548,12518.8],[1787012121,28547.3,12460.8],[1787012421,28546.8,12436.5],[1787012721,27935,12117.9],[1787013021,27812.6,12081.7],[1787013322,27812.6,11996.7],[1787013621,27812.4,11954.5],[1787013921,27811.9,11935.8],[1787014221,27810.8,12172.5],[1787014522,27810.7,12546.5],[1787014821,27810.4,12525.6],[1787015121,27810.5,12511.4],[1787015421,27810.6,12463.9],[1787015721,27809.8,12454.8],[1787016021,27809.8,12454.8],[1787016321,27809.8,12440.3],[1787016621,27809.8,12414.3],[1787016921,27809.4,12368.1],[1787017221,27808.7,12354.9],[1787017521,27808.7,12354.9],[1787017821,27808.7,12699.2],[1787018121,27808.5,12649.4],[1787018421,27808.5,12671.1],[1787018721,27808.2,12660.3],[1787019021,27808.2,12684.8],[1787019321,27807.4,12617.3],[1787019621,27807.4,12620.2],[1787019921,27807.5,12591.6],[1787020221,27807.4,12621.7],[1787020521,27807.4,12634.1],[1787020821,27807.5,12404.4],[1787021121,27810.6,12394.4],[1787021421,27150.1,12379.7],[1787021721,27049.3,12379.7],[1787022021,26972.6,12358],[1787022321,26966.6,12834.9],[1787022621,26965.4,12826.5],[1787022921,27143.3,12788.7],[1787023221,27099,12979.7],[1787023521,26990.3,12977.1],[1787023821,26985.1,12942],[1787024121,27037.4,12965.6],[1787024422,26555.8,12953.5],[1787024721,26555.8,12939.3],[1787025021,26555.8,12944],[1787025322,26555.8,12944],[1787025621,26555.7,12515.2],[1787025921,26555.7,12417.5],[1787026221,26555.6,12414.4],[1787026521,26555.6,12395.2],[1787026821,26712.8,12336.3],[1787027121,26712.8,12310.5],[1787027421,28547.5,12487.4],[1787027722,28547.6,12487.4],[1787028021,29369.2,12612.3],[1787028321,29368.9,12570.3],[1787028621,29368.7,12685],[1787028921,29368.7,12674.2],[1787029221,29368.6,12380.6],[1787029521,29368.8,12561.5],[1787029821,29368.8,12618.2],[1787030121,29368.9,12607.9],[1787030421,29369.2,12442.7],[1787030721,29369.2,12429],[1787031021,29369.1,12428.2],[1787031321,29369.1,12425.2],[1787031621,29369.1,12423.6],[1787031921,29369.2,12348],[1787032222,29369.2,12305.8],[1787032521,29369,12291.6],[1787032821,29369.2,12420.6],[1787033121,29369,12567.4],[1787033421,29165.2,12845.6],[1787033721,29369,12683.6],[1787034021,29368.9,12688],[1787034322,29368.4,12597.7],[1787034621,29368.4,12640.2],[1787034922,29368.3,12635.1],[1787035221,29368.4,12632.9],[1787035521,29368.8,12603.6],[1787035821,29368.5,12603.6],[1787036121,29368.5,12603.6],[1787036421,29368.5,12708.8],[1787036721,29368.4,12480],[1787037021,29368,12362.1],[1787037321,29367.7,12362.1],[1787037621,29368.8,12374.5],[1787037921,29368.9,12345],[1787038221,29368.1,12138.5],[1787038521,29368.2,12135.2],[1787038821,29369,12154],[1787039121,29369,12152.3],[1787039421,29369,12240.9],[1787039721,29369,12212.9],[1787040021,29369,12212.1],[1787040321,29368.2,12205.7],[1787040621,29368.1,12204.9],[1787040921,29367.9,12193.6],[1787041221,29367.8,12193.6],[1787041521,29367,12193.6],[1787041821,29367,12187.2],[1787042121,29366.6,12135.2],[1787042421,29366.6,12116.4],[1787042721,29366.3,11878.4],[1787043021,29366,11843.7],[1787043321,29365.4,11861.9],[1787043621,29365.4,11836.7],[1787043921,29365,11796.5],[1787044221,29364.6,11855],[1787044521,29364.6,11854.1],[1787044821,29364.5,12582.8],[1787045121,29363.6,12585],[1787045421,29363.6,12861.9],[1787045721,29363.6,12855.6],[1787046021,29363.2,12836.2],[1787046321,29363.2,13171.2],[1787046621,29363.2,13159],[1787046921,29363.2,13114.5],[1787047221,29363.1,13073.3],[1787047521,29362.6,13175.7],[1787047821,29362.3,13173.8],[1787048121,29362.3,13153.3],[1787048421,29362.3,13019.8],[1787048721,29362.2,13029.8],[1787049021,29362.1,13021.8],[1787049321,29362.1,13021.2],[1787049621,29361.9,13019.8],[1787049921,29361.8,13012.5],[1787050221,29361.8,13171.2],[1787050521,29359.8,13267.4],[1787050821,29359.8,13237.3],[1787051121,29359.7,13224.7],[1787051421,29359.5,13251.1],[1787051721,29359.5,13209.5],[1787052021,29358.4,13239.8],[1787052321,29359.4,20046.3],[1787052621,29357.9,20037.1],[1787052921,29357.7,19983.2],[1787053221,29357.2,19977.6],[1787053521,29356.6,19968.9],[1787053821,29356,19966.1],[1787054121,29355.8,19951],[1787054421,29355.7,19965.7],[1787054722,29355.7,19804.5],[1787055021,29355.7,19840.8],[1787055321,29355.7,19835.1],[1787055622,29354.9,19815],[1787055921,29354.5,19829.3],[1787056221,29354.3,19807.3],[1787056522,29353.9,19754],[1787056821,29323.9,19739.8],[1787057121,29274.6,19779.5],[1787057422,28999.6,19775.8],[1787057722,28999.6,19768.4],[1787058021,28999.4,19759],[1787058321,28998.9,19746],[1787058621,28998.8,19744.8],[1787058921,28998.7,19734.3],[1787059221,28997.6,19699.4],[1787059522,28997.5,19713.6],[1787059821,28997.4,19729.2],[1787060122,28998,19702.7],[1787060422,28759.9,19677.4],[1787060721,28537.1,19695.3],[1787061021,28776.3,19662.4],[1787061322,28743,19667.2],[1787061621,29362.1,19765.4],[1787061921,29361.8,19752.1],[1787062221,29361.8,19760.5],[1787062521,29361.6,19771.4],[1787062821,29361.1,19771.4],[1787063122,29373,20036.3],[1787063421,29372.9,20005.7],[1787063721,36312.4,20038.8],[1787064021,36312.4,20045.4],[1787064321,36312.3,20125.2],[1787064621,36312.4,20109.5],[1787064921,36312.4,20018.4],[1787065221,36312,19952],[1787065521,36311.7,19946.6],[1787065822,36310.8,19972.1],[1787066122,34801.2,19972.7],[1787066421,34800.9,19971.3],[1787066721,34800.7,20031.6],[1787067021,34799.5,20057],[1787067321,34798.9,19992.3],[1787067621,34798.5,19995],[1787067921,34797.6,20028.6],[1787068222,34796.5,20039.9],[1787068521,34797.3,20017.8],[1787068821,34796.8,20022.7],[1787069121,34796.7,20021.2],[1787069421,34796.7,20027.3],[1787069721,34796.2,20086.6],[1787070022,34796.3,20042.8],[1787070321,34796,20090.1],[1787070621,34795.5,21220.3],[1787070922,34796.1,21220.3],[1787071221,36312,21223.6],[1787071521,34802.7,21223.7],[1787071821,34802.4,21223.7],[1787072121,34801.9,21223.7],[1787072421,34801.3,21223.7],[1787072721,34800.9,21223.7],[1787073021,34800.3,21223.7],[1787073321,34800.2,21223.7],[1787073621,34800.2,21223.2],[1787073922,34800.2,21223.2],[1787074201,34800.2,21223.2],[1787074521,34800.2,21223.1],[1787074821,34801.9,21223],[1787075121,34802.4,21223.7],[1787075421,34802.4,21223.7],[1787075722,34802,21223.7],[1787076022,34802,21224.3],[1787076321,34801.8,21224.2],[1787076621,34801.6,21223.8],[1787076921,34787.6,21223.8],[1787077221,32429.9,21223.7],[1787077522,32221.5,21223.8],[1787077821,32221.5,21224.3],[1787078121,32221.1,21224.3],[1787078421,32220.8,21224.3],[1787078721,32220.8,21224.4],[1787079021,32220.8,21224.4],[1787079322,33972.8,21224.4],[1787079622,34802.3,21224.4],[1787079921,34802.3,21224.8],[1787080221,34802.5,21224.9],[1787080521,34802.6,21224.8],[1787080821,34802.6,21224.9],[1787081121,34802.3,21224.9],[1787081421,34802.2,21224.9],[1787081721,34802.2,21224.8],[1787082021,34802.1,21224.8],[1787082321,34802.5,21224.4],[1787082621,34802.5,21224.4],[1787082921,34802.3,21224.4],[1787083221,34802.3,21224.4],[1787083521,34802.3,21224.4],[1787083821,34802.2,21224.4],[1787084121,34802,21224.4],[1787084421,34802,21224.5],[1787084722,34802,21224.5],[1787085021,34801.6,21224.5],[1787085321,34801.3,21224.5],[1787085621,34800.8,21234.9],[1787085921,34800.6,21241.1],[1787086221,34800.2,21247.6],[1787086521,34799.9,21244.4],[1787086821,36311.4,21297.2],[1787087121,36311.3,21291.7],[1787087422,36311.3,21290.8],[1787087721,36311.2,21285.4],[1787088021,36311.1,21281.4],[1787088321,36310.8,21263.7],[1787088621,36310.8,21262.7],[1787088921,35670.5,21256],[1787089201,34870,21264.2],[1787089521,34870,21261.5],[1787089821,34870.1,21258.3],[1787090121,34869.7,21249.5],[1787090421,34869.7,21247.7],[1787090721,34869.7,21438.3],[1787091021,34869.7,21437.9],[1787091321,34869.5,21415.2],[1787091621,34869.4,21411.9],[1787091921,34869.4,21416.8],[1787092221,34869.4,21409.9],[1787092521,34868.7,21401.6],[1787092821,34868.6,21416.1],[1787093122,34868.2,21414],[1787093421,34869.1,21450.2],[1787093723,34869.1,21408.1],[1787094021,34869.1,21404.7],[1787094321,34869.1,21476.7],[1787094621,33572.7,21475.8],[1787094921,33572.5,21473.3],[1787095221,33572.1,21470.8],[1787095521,33409.9,21469.8],[1787095821,33571.9,21469.1],[1787096121,33571.9,21467.2],[1787096422,33571.6,21466.9],[1787096722,33571.4,20892.9],[1787097021,33571.4,20888.4],[1787097321,33571.4,20880.7],[1787097621,33571.4,20874.8],[1787097921,33571.4,20859.7],[1787098221,33570.6,20953.3],[1787098521,33570.6,20952.9],[1787098821,33570.5,21059.6],[1787099121,27390.6,21074.1],[1787099421,27390.6,21071.4],[1787099722,27390.6,21065.4],[1787100021,27390.6,21062.3],[1787100321,27390.6,21066.4],[1787100621,27390.6,21084.9],[1787100921,27390.5,21082.4],[1787101221,34869.1,21080.3],[1787101521,34868.9,21077.6],[1787101821,34869.1,21084.7],[1787102126,34868.9,21907.5],[1787102406,34868.8,21907.7],[1787102706,34229.7,21907.7],[1787103006,34868.2,21907.8],[1787103306,34868,21908.1],[1787103606,34867.5,21908.1],[1787103906,34867,21908.2],[1787104206,34866.1,21908.2],[1787104506,34865.4,21908.1],[1787104806,34865.2,21908.1],[1787105107,34865.2,21908.1],[1787105406,34864.3,21908.1],[1787105706,34864.3,21908.1],[1787106006,34864.3,21908.2],[1787106306,34864.3,21908.3],[1787106606,34864.3,22078.3],[1787106906,34863.4,22078.3],[1787107206,33584,21926.8],[1787107507,33582.9,21925.2],[1787107806,33581.9,21931.9],[1787108107,33581.8,21922.1],[1787108406,33581.1,21922.1],[1787108706,33580.6,22079],[1787109006,33580.2,22079],[1787109306,33579.8,22079.1],[1787109606,33579.5,22079.3],[1787109906,33579.4,22079.3],[1787110206,33579.2,22079.5],[1787110507,33579.2,22079.5],[1787110806,33579.2,22079.9],[1787111106,33578.9,22080.1],[1787111426,33578.8,22080.1],[1787111726,33578.9,22080.1],[1787112006,33578.9,22080.9],[1787112306,33578.3,22081],[1787112606,33577.6,22081],[1787112906,33577.6,22081.2],[1787113206,33577.3,22081.2],[1787113506,33577,22081.4],[1787113807,33576.1,22081.4],[1787114106,33575.3,22081.8],[1787114406,33574.6,22081.8],[1787114706,33574.1,22081.9],[1787115006,33573.2,22081.9],[1787115306,33572,22081.9],[1787115606,33570.9,22081.9],[1787115906,33569.2,22081.9],[1787116206,33568.3,22081.9],[1787116506,33567.5,22081.9],[1787116806,33566.4,22081.9],[1787117106,33566.9,22081.9],[1787117406,33564.6,22081.9],[1787117706,33563.6,22451.2],[1787118006,33564.1,22158.4],[1787118306,33564,22083],[1787118606,33561.9,22083],[1787118926,33561.9,22083],[1787119206,33561.9,22083],[1787119506,33561.5,22083],[1787119806,33561.1,22083.2],[1787120106,33561,22083.2],[1787120406,33560.7,22083.2],[1787120706,33560.5,22083.2],[1787121006,33560.4,22083.2],[1787121306,33560.4,22083.2],[1787121606,33560.5,22083.4],[1787121906,33560.9,22083.4],[1787122207,33560.3,22083.4],[1787122506,33560.9,22083.5],[1787122806,33560.4,22083.5],[1787123106,33559.8,22083.6],[1787123406,33559.5,22083.5],[1787123706,33559.6,22083.8],[1787124006,33559.2,22084.1],[1787124306,33558.1,22084.1],[1787124606,33557.2,22084.1],[1787124906,33555.5,22083.7],[1787125206,33557.3,22084.2],[1787125507,34863.5,22084.2],[1787125826,34863.5,22085.2],[1787126106,34863.5,22086.1],[1787126406,34863.5,22086.5],[1787126707,34862.7,22086.2],[1787127006,34863.5,22087.7],[1787127306,34863.5,22086.1],[1787127606,34863.3,22086.1],[1787127907,34861.9,22086.1],[1787128207,34860.4,22086],[1787128507,34858.6,22086.3],[1787128806,34858.2,22085.9],[1787129106,34856.6,22085.7],[1787129406,34856,22086.2],[1787129706,34855,22084],[1787130007,34853.6,22084.1],[1787130306,34852.6,22084.1],[1787130606,34852.7,22084.1],[1787130906,34851.2,22084.9],[1787131207,34850.4,22084.9],[1787131506,34848.3,22084.9],[1787131806,34847.1,22087.9],[1787132106,34846.4,22088.2],[1787132406,34844.7,22088.2],[1787132707,34843.4,22088.2],[1787133006,34841.8,22087.8],[1787133306,34841.2,22088.3],[1787133607,34840.3,22086.4],[1787133907,34840.3,22086.7],[1787134206,34840.3,22086.6],[1787134506,34837.7,22086.6],[1787134806,34836.6,22086.5],[1787135107,33561.5,22088.5],[1787135406,33432.7,22086.5],[1787135706,32413.5,22086.5],[1787136007,32413.5,22086.5],[1787136306,32413.1,22086.4],[1787136606,32412.3,22088.5],[1787136906,32411.1,22086.7],[1787137206,32410.3,22086.6],[1787137506,34858.1,22088.7],[1787137807,34858.1,22089.8],[1787138106,34858.2,22090.1],[1787138407,34860,22090.8],[1787138706,34860,22091.3],[1787139007,34858.2,22091.4],[1787139306,34858.1,22092.1],[1787139607,34858.1,22092.5],[1787139906,34858.2,22093.9],[1787140206,34858.2,22092.5],[1787140507,34857.9,22095.1],[1787140807,34857.9,22096.9],[1787141106,34857.9,22097.3],[1787141406,34857.9,22097.3],[1787141726,34857.9,22097.3],[1787142007,34857.9,22097.4],[1787142306,34857.5,22090.8],[1787142606,34857.1,22093.6],[1787142907,34857,22098.4],[1787143206,34861.7,22098.4],[1787143506,34861.7,22098.4],[1787143806,34861.7,22098.4],[1787144108,34861.6,22098.4],[1787144406,34861.5,22098.5],[1787144706,34861.5,22099.1],[1787145007,34862,22099.3],[1787145307,34861.8,22099.3],[1787145606,34861.8,22099.7],[1787145906,34861.7,22099.7],[1787146206,34862,22099.7],[1787146506,34861.8,22099.4],[1787146806,34861.9,22099.4],[1787147107,34861.7,22099.5],[1787147406,34861.6,22099.4],[1787147706,34861.8,22099.5],[1787148006,34861.2,22097],[1787148326,34860.9,22096.9],[1787148606,34860.5,22101.9],[1787148907,34869.1,22102],[1787149206,34868.8,22101.7],[1787149507,34868.4,22101.9],[1787149806,34867.6,22101.2],[1787150106,34866,22100.7],[1787150406,34869.1,22104.4],[1787150707,34869.5,22104.9],[1787151006,34869.3,22104.5],[1787151307,44671.1,22104.6],[1787151606,44667,22106.7],[1787151907,44666.7,22108.8],[1787152206,44666.2,22110.7],[1787152507,44665.9,22111.6],[1787152808,44665.5,22112.4],[1787153106,44664.7,22115.5],[1787153406,44664.1,22113.3],[1787153706,44665.1,22107.9],[1787154006,44662.5,22107.8],[1787154306,44660.8,22106.1],[1787154606,44658.8,22106.7],[1787154907,44657.2,22107.8],[1787155506,42512.6,22167.5],[1787155807,42510.4,22404.5],[1787156106,42509,22379.1],[1787156406,42507.2,22351],[1787156707,42505.2,22351],[1787157006,42503.2,22350.7],[1787157306,42501.1,22343.9],[1787157606,42500.2,22407.4],[1787157906,42499,22342.8],[1787158206,42497.9,22327.8],[1787158507,42497.5,23248.5],[1787158806,42497.2,23248.5],[1787159126,42496.9,23248.5],[1787159406,42496.7,23248.6],[1787159686,42495.5,23248.5],[1787159986,42494.2,23020.8],[1787160286,29999.5,23248.5],[1787160646,40569.3,23248.5],[1787160946,40568.5,23248.6],[1787161246,40569.3,23248.7],[1787161546,40568.8,23248.6],[1787161846,40568.1,23249.4],[1787162147,40566.7,23216.8],[1787162446,38833.7,23249.9],[1787162747,37274.4,23249.6],[1787163046,37273.6,23250.1],[1787163347,37272.8,23250.4],[1787163646,35870.1,23249.9],[1787163946,35869.3,23587.9],[1787164246,37272.8,23587.2],[1787164546,37272.8,23489.8],[1787164846,37272.4,23422.8],[1787165146,37271.6,23437.1],[1787165446,37271.5,23435.1],[1787165746,37270.5,23425.1],[1787166046,37269.9,23425.3],[1787166347,37269.3,23418.8],[1787166646,37269.7,23402.7],[1787166946,37268.9,23465.1],[1787167246,37268.3,23884.9],[1787167546,37267.8,23884.9],[1787167846,37066.1,23884.9],[1787168146,36304.1,23884.9],[1787168446,36096.1,23884.9],[1787168746,35928.1,23884.9],[1787169046,35927.7,23884.9],[1787169346,35927.8,23884.9],[1787169646,35927.8,23884.9],[1787169946,35927.7,23884.9],[1787170246,35927.5,23885.1],[1787170546,35926.9,23885.1],[1787170846,35926.9,23885.1],[1787171446,34722,23885.1],[1787171746,34721.4,23885.1],[1787172046,34721.4,23885.1],[1787172346,34720.3,23885.1],[1787172646,35234.4,23885.1],[1787172946,34722.3,23885.1],[1787173246,33638.5,23885.1],[1787173546,33638.2,23885.1],[1787173846,33638.5,23885.1],[1787174146,32662.6,23885.1],[1787174446,32662.2,23885.1],[1787174746,32662.2,23885.1],[1787175046,31783.9,23885.1],[1787175346,30993.7,23885.1],[1787175646,30993.7,23885.1]],"hourly":[],"daily":[]}}