{"bazaar":{"raw":[[1786399221,3299996.4,2998988.6],[1786399521,2999999.9,2998988.6],[1786399821,2999999.3,2998988.5],[1786400121,2999998.9,2998988.1],[1786400421,2999998.8,2998987.5],[1786400721,2999998.7,2998987.4],[1786401021,2999998.3,2998987.3],[1786401321,2999997.5,2998987.2],[1786401621,2999997.2,2998987.3],[1786401922,3299995.7,2998987.3],[1786402221,3299994.9,2998987.2],[1786402521,3299994.5,2998987.2],[1786402821,3299993.7,2998987.1],[1786403121,3299992.9,2998986.8],[1786403421,3299992.8,2998986.8],[1786403721,3299992,2998988.6],[1786404021,3299991.8,2998988.6],[1786404321,3299992.3,2998988.6],[1786404621,3299992,2998988.6],[1786404921,3299991.4,2998987.8],[1786405221,3284942.8,2998987.7],[1786405521,3269892,2998987.7],[1786405821,3263119.4,2998986.9],[1786406121,3242801.4,2998988.6],[1786406421,3242800.8,2998988.6],[1786406721,3242800.5,2998988.7],[1786407021,3269892.2,2998988.6],[1786407321,3269891.9,2998988.6],[1786407621,3269891.4,2998988.6],[1786407922,3269891,2998988.6],[1786408221,3269890.4,2998988.6],[1786408521,3269889.7,2998988.6],[1786408821,3269889.2,2998988.6],[1786409121,3269891.4,2998987.9],[1786409421,3269890.9,2998987.9],[1786409721,3269890.6,2998987.8],[1786410021,3269890,2998987.7],[1786410321,3269889.3,2998986.7],[1786410623,3242798.4,2919742.9],[1786410921,3230607.6,2840096.8],[1786411221,3218416.7,2819504.3],[1786411521,3218416.1,2819494.3],[1786411821,3218415.9,2819493.1],[1786412121,3218415.3,2819492.5],[1786412421,3156982.6,2819488.5],[1786412721,3142621,2819504.4],[1786413021,3218415.7,2819504.4],[1786413321,3218415.7,2819483.2],[1786413621,3218415.4,2819480.6],[1786413921,3218414.9,2819475.3],[1786414221,3178519.9,2819475.1],[1786414521,3178519.6,1000000.2],[1786414821,3178518.4,1000000.8],[1786415121,3178517.8,1000001.1],[1786415421,3178517.8,1000002.3],[1786415721,3178516,1000004],[1786416021,3178514.8,1000004.2],[1786416322,3178513.6,1000004.3],[1786416621,3178512.4,1108931.2],[1786416922,3152808.6,1108931.6],[1786417223,3049998.6,1108932],[1786417521,3049997.1,1115402.3],[1786417821,3178511.6,1115402.3],[1786418121,3139060.4,1205986],[1786418421,2922081.9,1205987.4],[1786418721,2803729.5,1205987.8],[1786419021,3099609.9,1205989],[1786419321,3178519.6,1205989.3],[1786419621,3178518.9,1205990.7],[1786419921,3115703.5,1205991.3],[1786420221,3099998.5,1205991.3],[1786420521,2820598.2,1205991.4],[1786420822,3099999,1205991.6],[1786421121,2910597.8,1205992.8],[1786421421,2910597.2,1205993.9],[1786421721,2910596.5,1259658.9],[1786422021,2910595.9,1291226.9],[1786422321,2748658.4,1291226.9],[1786422621,2748657.6,1291228.3],[1786422921,2748656.8,1291228.6],[1786423221,2748655.3,1291228.7],[1786423521,2748654.5,1291229.2],[1786423821,2748653.3,1291229.5],[1786424121,2734080.5,1291230],[1786424421,2602908.2,1291229.8],[1786424721,2748655.1,1291230.9],[1786425021,2748654.5,1291231.4],[1786425321,2694707.5,1366532.8],[1786425621,2613787.5,1400000.6],[1786425921,2748657.8,1400001.2],[1786426221,2748657.5,1400002.5],[1786426522,2748657.5,1370669.7],[1786426821,2748658.4,1400002.5],[1786427121,2748658.2,1400004.1],[1786427421,2748657.8,1400004.1],[1786427721,2910596.9,1400004.2],[1786428021,2910597,1400006.3],[1786428321,2910595.8,1400006.4],[1786428621,2910595.2,1400007.8],[1786428921,2910594.8,1400007],[1786429221,2910594.4,1400007],[1786429521,2910593.7,1400007],[1786429821,2910592.5,1400007],[1786430121,3099999,1400007.1],[1786430421,3086922.1,1400009.9],[1786430721,2929999.7,1400010.5],[1786431021,2929998.6,1400010.4],[1786431322,2929997.8,1400010.4],[1786431621,2776998,1400010.4],[1786431921,2776997,1400010],[1786432221,2776995.8,1400010],[1786432521,2776994.3,1400010],[1786432821,2639294.7,1400010.7],[1786433121,2639293.1,1400010.7],[1786433421,2515364.3,1400010.7],[1786433721,2515363.6,1400010.7],[1786434021,2473537.5,1400010.8],[1786434322,2403827.3,1400010.9],[1786434621,2403826.3,1400011.4],[1786434921,2303443.8,1400011.7],[1786435221,2303443,1400011.7],[1786435521,2303442.6,1400011.8],[1786435821,2303442.2,1400011.3],[1786436121,2303441.9,1400012.7],[1786436421,2249235.7,1400012.8],[1786436722,2231167.1,1400012.9],[1786437021,2213098.3,1400012.9],[1786437321,2213097.8,1400012.9],[1786437621,2213097.3,1400012.8],[1786437921,2213097.3,1400012.8],[1786438221,2213097.2,1400012.8],[1786438521,2213096.8,1400012.8],[1786438821,2131788,1400012.8],[1786439121,2131787.6,1400012.8],[1786439421,2213097.1,1400012.8],[1786439721,2383750.8,1400012.8],[1786440021,2383750.8,1400012.9],[1786440321,2303443.9,1400013],[1786440621,2363674.3,1400013],[1786440921,2287383.6,1400013],[1786441221,2213100.9,1400011.4],[1786441521,2213100.5,1400012.8],[1786441821,2468816,1400012.8],[1786442121,2213099.4,1400012.8],[1786442421,2776997.4,1468863.4],[1786442721,2776996.3,1468863.4],[1786443021,2776995.8,1475244.6],[1786443321,2776995.7,1487578.7],[1786443621,2776994.5,1485292.6],[1786443921,2652721.6,1488340.1],[1786444222,2714861.5,1534271],[1786444521,2652724.6,1492431.2],[1786444821,2652724.6,1488944.5],[1786445121,2652724.2,1490849],[1786445421,2652723.7,1491030.9],[1786445722,2652722.8,1534271.9],[1786446021,2652722.1,1534271.8],[1786446321,2652721.2,1534271.9],[1786446621,2652720.6,1495420.2],[1786446922,2652720.2,1534272.2],[1786447221,2652719.4,1555994.7],[1786447522,2652718.6,1559077.1],[1786447822,2652718,1565935],[1786448121,2652716.9,1571149.1],[1786448421,2652716.6,1579011.2],[1786448721,2629108.6,1570580.6],[1786449021,2546467.4,1590197],[1786449321,2546467.3,1590197.1],[1786449621,2546466.7,1590197.4],[1786449922,2546466.3,1590197.5],[1786450221,2546465.5,1590197.7],[1786450521,2652720.2,1590197.8],[1786450821,2652724.7,1590199.8],[1786451121,3099998.2,1590198.6],[1786451421,3099997.3,1590199.5],[1786451721,3099996.5,1590199.1],[1786452021,3099995.9,1590199.7],[1786452322,3099994.9,1590201.1],[1786452621,2949014.8,1590202.1],[1786452921,2949013.6,1590201.4],[1786453222,3099994.6,1590203.2],[1786453521,3099994.1,1590204.2],[1786453821,3099994,1590204.2],[1786454121,3099992.5,1599600.1],[1786454421,3099994.1,1600988.6],[1786454721,3099993.5,1603092.9],[1786455021,3099992.5,1603346.4],[1786455321,3099991.3,1607799.9],[1786455621,3099990.3,1643403],[1786455921,3071303.5,1665696.3],[1786456221,2827472.6,1665696.4],[1786456521,2827471.5,1665696.6],[1786456821,2904924.9,1674353.2],[1786457121,2827472.1,1684704],[1786457421,3099989.4,1723787.8],[1786457721,3099988.8,1723788],[1786458021,3099989.3,1723788.1],[1786458321,3099989,1723788.3],[1786458621,2838510.4,1723788.6],[1786458921,3099989.3,1723791.4],[1786459221,3099988.9,1723791.4],[1786459521,2962368.5,1723791.6],[1786459821,3099988.7,1723791.5],[1786460121,2962372.4,1723792],[1786460421,3099994.6,1723792.4],[1786460721,3099994.4,1723792.8],[1786461021,3065590.5,1723793.1],[1786461321,2962375.1,1723793],[1786461621,2962374.3,1723793],[1786461921,2962373.1,1723793.3],[1786462222,2962371.8,1723793.4],[1786462521,2962371.4,1723793.3],[1786462821,2931410.3,1723793.9],[1786463121,2969256.6,1723796.7],[1786463421,2838516.2,1723796.8],[1786463722,2661136.4,1730576.1],[1786464021,2637308.6,1734670.3],[1786464322,3218415.8,1745456.7],[1786464621,3218414.9,1773372],[1786464922,3269891.9,1779537.6],[1786465221,3269891.5,1779538.5],[1786465522,3269890.9,1779538.6],[1786465822,3269890.5,1779539.5],[1786466121,3269889.8,1779539.7],[1786466421,3269888.5,1779540.1],[1786466721,3269887.2,1779540.8],[1786467021,3269885.3,1779540.9],[1786467321,3120849.7,1779541.2],[1786467622,3120847.7,1779541.4],[1786467922,3120846.8,1779541.3],[1786468221,3120849.6,1779541.6],[1786468521,3269889.6,1779542],[1786468821,3269888.8,1779543],[1786469121,3269888,1779542.3],[1786469422,3269886.6,1779548],[1786469722,3269888,1779548.9],[1786470021,3269889.8,1779549.2],[1786470321,3269890.1,1779549.7],[1786470621,3269889.1,1779550.8],[1786470922,3269888.7,1779551.6],[1786471221,3269887.7,1779552.3],[1786471521,3269886,1779552.8],[1786471821,3269884.2,1779553.2],[1786472121,3120849.1,1779553.8],[1786472421,3120847.4,1779554.1],[1786472721,3120848.2,1779553.5],[1786473021,3120846.9,1779554.8],[1786473321,3094020,1779554.9],[1786473622,3120847.5,1779555.4],[1786473921,3120847,1779555.3],[1786474221,3120846.2,1779555.4],[1786474521,3120846.8,1779555.5],[1786474821,2986716.9,1779555.7],[1786475121,3120847.1,1779556.2],[1786475421,2986717.3,1779556.4],[1786475721,2866000.5,1779557],[1786476021,2986717,1783846.2],[1786476321,2986716.5,1784802.9],[1786476621,2986715.2,1797083.5],[1786476922,2986713.8,1800341.2],[1786477221,2986713.8,1803392.7],[1786477521,2870364.9,1806206.1],[1786477822,2870364.6,1806871.6],[1786478121,2986713.8,1806977.5],[1786478421,2986713,1809939.5],[1786479021,2870363.5,1807133.8],[1786479321,2986713.7,1810452.5],[1786479621,2986715.4,1816623.1],[1786479922,2986716.6,1810694.4],[1786480221,2986716,1813041.1],[1786480521,2986715.5,1810733.9],[1786480821,2986142.7,1813337.9],[1786481121,2986715.8,1818114.2],[1786481421,2709560.2,1843162.1],[1786481721,2606599.9,1847103],[1786482021,2776707.7,1906530.3],[1786482321,2776707.8,1915990.6],[1786482621,2986716.9,1925099.6],[1786482922,2986716.6,1987612.4],[1786483221,2986715.4,1993371.5],[1786483521,2986714.2,1993330.1],[1786483821,2986713.9,1953918.3],[1786484122,2986715,1954066.1],[1786484422,2986717,1954790.7],[1786484721,2986716.3,1967497.5],[1786485021,3299993.8,1963000.4],[1786485321,3984043.3,1982610.2],[1786485621,3820084.2,1977004.1],[1786485921,3820083.2,2006721.5],[1786486221,3820082.9,2006721.6],[1786486521,3707398.4,2013899.8],[1786486821,3543202.1,2024444.5],[1786487121,3483639.7,2024444.5],[1786487421,3483639,2024214],[1786487721,3643007.8,2024520.5],[1786488021,3643007.5,2029745.9],[1786488321,3643007.1,2030666.3],[1786488621,3491607.5,2032915.9],[1786488921,3491606.7,2032615.6],[1786489221,3491606.3,2032313.4],[1786489521,3491605.5,2027845.1],[1786489821,3643007.1,2026307.4],[1786490121,3820082.9,2025994.2],[1786490421,3820082.6,2025362.1],[1786490721,3820082.8,2024722.2],[1786491021,3650976.7,2046022.9],[1786491322,3507236.9,2052140.3],[1786491621,3507236.3,2093448.2],[1786491921,3507236.1,2093079.7],[1786492221,3507236,2091582.8],[1786492521,3377869.8,2074961.6],[1786492821,3377868.9,2074232.1],[1786493122,3377869.8,2107830.2],[1786493421,3377869.1,2107830.2],[1786493721,3377868.3,2107767.8],[1786494021,3377867.2,2107130.3],[1786494321,3377866.6,2142635.8],[1786494621,3267258.8,2083960],[1786494921,3267258.6,2082368.1],[1786495221,3267257.7,2093924.7],[1786495521,3267257,2093451.7],[1786495821,3267255.9,2096711.2],[1786496121,3267255.4,2126158.1],[1786496421,3242368,2125729.8],[1786496721,3167708.1,2141857.9],[1786497021,3167707.5,2141465.4],[1786497321,3267255.1,2143404.8],[1786497621,3267254.7,2143021.6],[1786497921,3350214.8,2143021.6],[1786498221,3322566.3,2142291.6],[1786498521,3820082.9,2142291.6],[1786498821,3665254.1,2153424.8],[1786499121,3595580.6,2142658.4],[1786499421,3525907.4,2142658.5],[1786499721,3525906.7,2141178.4],[1786500021,3525906.2,2155538.7],[1786500321,3463200.2,2160507.1],[1786500621,3525905.1,2170876.4],[1786500921,3525903.8,2173106.8],[1786501221,3525903.8,2170014.1],[1786501521,3525903.3,2177782.2],[1786501821,3525902.8,2215790.4],[1786502121,3525902.1,2217404.8],[1786502421,3369651.1,2227657.6],[1786502721,2999999.8,2217247.9],[1786503021,2927179.2,2182035.4],[1786503321,2999999.6,2180661.4],[1786503621,2999999.3,2183304.2],[1786503921,2999999.1,2184497],[1786504221,2999998.3,2186339.9],[1786504521,2999997.8,2227151.5],[1786504821,2999997,2229273.6],[1786505121,2999998.5,2227940.8],[1786505421,2999997.6,2228189.4],[1786505721,2999996.7,2192180],[1786506021,2999996.2,2186941.6],[1786506321,2999998.3,2191184.9],[1786506621,3525901.6,2254610.5],[1786506921,3400492,2263581.3],[1786507221,3400491.4,2263581.4],[1786507521,3400491.2,2271806.9],[1786507822,3400490.4,2271807.8],[1786508121,3287621.9,2271808.4],[1786508421,3287621.3,2271808.4],[1786508721,3199999.7,2317738.9],[1786509021,3199999,2313775.1],[1786509321,3199998.2,2320855.9],[1786509621,3199997.6,2365879.3],[1786509921,3199997.3,2353196.1],[1786510221,3199997.1,2353196.1],[1786510521,3199996.5,2347906.2],[1786510821,3191996.2,2372055.2],[1786511121,3179995.8,2368595.4],[1786511421,3400491.3,2314895],[1786511721,3525901.6,2312314.3],[1786512021,3525901.2,2304673.4],[1786512321,3525900.7,2325289.5],[1786512621,3525900.2,2337784.2],[1786512921,3525900.6,2337784.2],[1786513221,3525900.5,2337784.2],[1786513521,3525900.1,2377148.8],[1786513821,3525899.9,2336027.1],[1786514121,3525899.2,2334261.2],[1786514421,3525899.1,2332485.9],[1786514721,3525898.9,2335660.5],[1786515021,3525898.6,2333794.3],[1786515321,3525898.3,2368714.9],[1786515621,3525898.5,2444095.8],[1786515921,3525898.3,2444095.8],[1786516222,3525898.6,2441066.3],[1786516521,3525898.6,2439539.1],[1786516821,3525898.4,2436459.7],[1786517122,3525898.4,2436459.7],[1786517422,3525897.8,2434907.2],[1786517721,3525897.6,2431776.5],[1786518021,3473307.8,2431776.5],[1786518321,3473307.5,2428610.9],[1786518621,3473307.2,2427014.9],[1786518921,3525898.6,2467004],[1786519221,3525898.4,2511108.8],[1786519521,3473308.3,2490848.7],[1786519821,3525901,2577995.1],[1786520121,3820084.7,2580346.9],[1786520421,3820084.5,2579174.1],[1786520721,3820084.4,2575618.2],[1786521021,3820083.9,2575618.2],[1786521321,3820083.6,2575230.7],[1786521621,4535501.3,2618324.1],[1786521921,4535503.6,2579878.7],[1786522221,4535503.5,2584550.2],[1786522521,4384319.5,2584550.2],[1786522821,4384319.2,2624809.7],[1786523121,4384318.8,2619419.7],[1786523421,4384318.2,2619419.7],[1786523721,4384317.9,2615001.7],[1786524021,4384317,2644764.3],[1786524321,4384315.6,2570232.2],[1786524621,4255052.8,2618003.6],[1786524921,4138716.4,2580866.3],[1786525221,3939782.6,2575298.6],[1786525521,3939781.6,2569608.2],[1786525821,3939781.5,2578097.5],[1786526121,3939781.2,2634162.2],[1786526422,3854973.2,2636602.4],[1786526721,3854972.5,2632932.3],[1786527021,3854971.5,2632932.3],[1786527321,3854970.4,2629202.4],[1786527621,3778641.9,2631695.7],[1786527921,3778639.4,2645948.1],[1786528221,3854971.3,2718200.6],[1786528521,3939781.1,2651966.3],[1786528821,3939780.5,2678519.4],[1786529121,3939779.9,2686940.7],[1786529421,3939778.5,2683370.7],[1786529721,3939776.7,2682167.8],[1786530021,3939775.7,2718200.6],[1786530322,3939775.1,2696185.2],[1786530621,3939773.4,2685757.1],[1786530921,3939772.7,2686656.5],[1786531221,3939771.4,2732217.8],[1786531521,3939775.6,2786451.2],[1786531821,3939775.4,2785426.2],[1786532121,4138716.8,2742254],[1786532421,4138716.5,2752414.6],[1786532721,4138715.8,2796406.4],[1786533021,4041517.4,2794457.3],[1786533321,4138717,2822536.9],[1786533621,4138716.5,2825031.2],[1786533921,4138716,2978521],[1786534221,4138715.1,2976990.8],[1786534521,4138714.1,2944204],[1786534821,4138713.2,2941855.3],[1786535121,4138712.7,2942447.1],[1786535421,4138712.6,2839491.1],[1786535721,4138711.4,2830096.4],[1786536021,4138710.3,2838449.6],[1786536321,4046372.4,2946464.1],[1786536622,4046371.1,2947890.5],[1786536921,4046369.6,2947890.5],[1786537221,3963266.1,2945745.2],[1786537521,3963265.1,2945745.2],[1786537821,3963265.2,2949302.8],[1786538121,3963265,2950567.7],[1786538421,3963264.1,2949553.5],[1786538721,3963265.8,3005546],[1786539021,3963265.4,3005546],[1786539321,3892212.3,3060651.6],[1786539621,3892211.4,3045476.1],[1786539921,3892210.6,3053159.3],[1786540221,3963265.9,3053248.4],[1786540521,3963265.6,3054708.3],[1786540821,3963264.6,2929480.9],[1786541121,3907370.3,2937349.2],[1786541421,3907370.1,2935156.8],[1786541721,3907369.7,2916393.3],[1786542021,3907369.4,2914292],[1786542321,3963264.9,2913233.7],[1786542621,3963264.1,2908947.4],[1786542921,3963263.6,2903468.9],[1786543221,3963262.7,2898985.7],[1786543521,3963261.9,2896709.7],[1786543821,3963264.2,2931517.9],[1786544121,3963263.6,3063850.3],[1786544421,3963263.2,3060184.1],[1786544722,3963262.5,3103490.7],[1786545022,3963261.5,3104130.2],[1786545321,3963260.8,3102201.5],[1786545622,3963259.9,3069040.3],[1786545921,3950871.9,3065432.7],[1786546221,3963257.5,3064699.8],[1786546521,3963257.5,3115300.6],[1786546821,3963256.6,3117694.9],[1786547122,3963256.3,3116504.1],[1786547421,3963255.5,2931021.3],[1786547721,3963254.3,3055499.5],[1786548021,3963255.9,3105319.8],[1786548321,3963256.4,3105931.7],[1786548622,3963255.7,3190860],[1786548922,3963255.2,3132257.7],[1786549221,3904422.9,3082648.6],[1786549521,3782370.2,3084862.7],[1786549821,3963259.9,3080400.4],[1786550121,3963259.3,3079643.3],[1786550421,3963260.1,3082648.6],[1786550721,3963264.4,3081153.7],[1786551021,4138717.3,3078882.4],[1786551322,4138716.8,3078882.4],[1786551621,4192529.5,3125112.6],[1786551922,4192528.5,3082579.4],[1786552221,4192527.6,3085539.8],[1786552521,4192526.8,3085539.8],[1786552821,4073972.2,2963438.1],[1786553121,4037178.6,2959697.4],[1786553421,4037177.7,2972688.7],[1786553722,3970950.9,2972688.7],[1786554021,3857703.7,2969901.9],[1786554322,3857702,2965170.4],[1786554621,3857703.5,2967076.3],[1786554921,4110764.1,2937581.5],[1786555221,4110763.6,2942967.4],[1786555521,4037177.6,2941900.9],[1786555821,4037176.3,2940829.1],[1786556121,4037174.6,2939751.9],[1786556421,3911344.7,2948222.3],[1786556721,3911344.2,2950288.6],[1786557022,4015099.1,2946135.8],[1786557321,3970948.2,2945084.8],[1786557601,3970947.8,2946135.8],[1786557921,4535503.2,2940676.2],[1786558222,4535502.9,2973015.2],[1786558522,4535502.3,2973015.2],[1786558821,4535500.1,2971893.5],[1786559121,3999999.9,2970766.2],[1786559421,3699998.9,2965046.1],[1786559721,3493293.8,2963885.1],[1786560021,3493292.4,2960367.1],[1786560321,3493291.4,2947003.6],[1786560622,4535501.6,2955951.1],[1786560922,4535500.9,2960119.9],[1786561221,4535499.7,2959085.5],[1786561521,4535498.3,2952769.1],[1786561821,4419438.3,2959085.5],[1786562121,4419436.8,2972143.1],[1786562421,4314983.4,3167618.3],[1786562721,4220974.5,2963192.5],[1786563021,4314982.3,2988029.9],[1786563321,4314981.6,2965215.8],[1786563621,4314980.7,2985761.6],[1786563922,4314980,2994918.3],[1786564221,4314979.2,3001075.8],[1786564521,4220973.1,2987628.1],[1786564821,4220972.5,2984821.6],[1786565121,4136366.7,2998738.6],[1786565421,4136365.6,3011101.4],[1786565721,4220972.1,3156138.8],[1786566021,4220971,3154090.9],[1786566321,4220970.1,3205195.5],[1786566621,4314979.5,3168242.4],[1786566921,4314978.6,3211148.3],[1786567222,4314977.1,3210086],[1786567521,4225200.4,3033738.3],[1786567821,4144400.5,3106941.4],[1786568121,4314977.4,3327334.3],[1786568421,4419437.9,3344288.5],[1786568721,4419437.9,3368151.1],[1786569021,4419437.6,3369081.5],[1786569321,4419436.8,3368719.6],[1786569621,4419435.3,3367979],[1786569921,4419433.6,3345774.6],[1786570221,4419432.1,3367853.5],[1786570522,4419433.7,3345774.7],[1786570821,4319213.3,3368228.5],[1786571121,4319212.9,3369905.9],[1786571421,4319211.8,3369320.7],[1786571721,4319210.6,3368841.6],[1786572021,4319209,3368720.3],[1786572322,4319207.2,3345415.2],[1786572621,4147831,3330874.8],[1786572921,4147829.4,3330436.4],[1786573221,4074768.8,3330436.4],[1786573521,4074767.8,3224889.2],[1786573821,4074766.3,3224425.8],[1786574121,4074765.5,3223960],[1786574421,4074764.6,3222549.7],[1786574721,4074763.5,3221118.2],[1786575021,4074762.2,3220152.1],[1786575321,4074761.7,3218685],[1786575622,3961666.3,3218191.1],[1786575921,4074762.2,3219100.4],[1786576221,4009009,3217603.2],[1786576521,4009008.8,3370978],[1786576821,4009008.4,3370746.7],[1786577121,4009007.7,3370630.2],[1786577421,4009007.1,3370038.7],[1786577721,4009006.4,3383685.3],[1786578021,4009006.2,3383599],[1786578321,4009006,3371769.7],[1786578621,4009005.9,3371546.2],[1786578921,4009005.6,3383685.3],[1786579221,4009005.1,3374359.1],[1786579521,4009004.4,3226306.9],[1786579821,3949826.9,3226771.7],[1786580101,3949826.4,3223950],[1786580421,3949827.1,3225940.6],[1786580721,3949827.1,3224991.3],[1786581022,3949826.4,3375817.3],[1786581321,3949826,3219596.9],[1786581621,3949825.4,3219596.9],[1786581921,3896565.8,3219091.4],[1786582221,3848631.8,3128893.4],[1786582521,3848630.9,3126501.2],[1786582821,3848630.1,3125720.5],[1786583121,3848629.1,3124147.2],[1786583421,3848627.9,3041990.7],[1786583721,3848627.3,3038081.2],[1786584022,3848627.1,3034630.5],[1786584321,3848627.3,3030355.1],[1786584622,3848626.5,3028287],[1786584921,3848629.3,3025145.3],[1786585221,3949826.4,2658449.2],[1786585521,3949826.4,2648071.4],[1786585822,3949826.4,2645131.9],[1786586121,3898724,2643653.9],[1786586421,3911499.5,2640681.4],[1786586721,3898723.6,3023597.4],[1786587021,3898723.5,2658190.5],[1786587321,3898723.5,2653885.6],[1786587621,3898723.5,2652440.1],[1786587921,3949826.4,3134980.1],[1786588221,3949826.2,2653885.6],[1786588521,3949826.4,2648071.4],[1786588821,3949825.6,2645131.9],[1786589121,3949824.9,2639186.7],[1786589421,3949824.8,2611836.8],[1786589721,3949824.3,2610272.9],[1786590021,3949824.3,2610272.9],[1786590321,3949824.1,2610272.9],[1786590621,3949823.5,2608702.9],[1786590921,3949823.1,2605544.6],[1786591201,3949822.7,2597539.8],[1786591521,3949822,2599153.3],[1786591821,3949822.3,2599153.3],[1786592121,3949821.9,2599153.3],[1786592421,3949823.5,2597539.8],[1786592721,3923193.8,2595919.8],[1786593021,3896564.2,2595919.8],[1786593321,3777938.3,2631629.2],[1786593621,3599999.7,2625643.6],[1786593921,3599999.4,2658867.4],[1786594221,3599998.9,2608703.6],[1786594521,3599998.5,2605545.2],[1786594821,3599998.3,2594294.1],[1786595121,3599998.2,2582726.6],[1786595421,3599997.9,2582726.6],[1786595721,3599997.8,2579361.7],[1786596021,3599997.6,2575969.5],[1786596321,3599997.1,2563877.4],[1786596621,3599996.8,2555025.1],[1786596921,3599996.7,2549625.1],[1786597221,3599996.1,2539245.7],[1786597521,3599996.1,2531757.5],[1786597821,3599996.8,2527965.3],[1786598121,3597888,2539257.6],[1786598421,3565272,2537271.2],[1786598721,3565272,2545839.4],[1786599021,3565272,2519306.5],[1786599321,3565271.8,2510481.7],[1786599621,3565271.8,2503748.4],[1786599921,3565271.7,2501481.6],[1786600221,3565271.7,2496914.3],[1786600521,3557869.6,2496914.3],[1786600821,3554168.6,2487641.5],[1786601121,3554168.6,2478180],[1786601421,3550467.7,2470956.6],[1786601721,3565271.7,2470956.6],[1786602021,3565271.6,2463621.2],[1786602321,3565271.5,2461150.7],[1786602621,3565271.3,2494613.4],[1786602921,3565271.2,2492301],[1786603221,3565271.1,2485294],[1786603521,3599997,2463621.2],[1786603821,3593904.5,2461150.7],[1786604121,3593904.5,2432189],[1786604421,3949823.5,2432189],[1786604721,3949824.5,2509756.6],[1786605021,3949824.5,2500462.1],[1786605321,3949824,2500362],[1786605621,4009006.2,2521537.7],[1786605922,4009005.8,2542963.9],[1786606221,4009005.4,2542963.9],[1786606521,3990166.8,2540755.8],[1786606821,4009005.1,2529617.2],[1786607121,4009004.9,2527342.9],[1786607421,4009004.7,2536372.6],[1786607721,4009004.2,2531880.1],[1786608021,3952489.2,2525057.4],[1786608321,3952489.2,2522760.4],[1786608621,3952488.5,2503962.5],[1786608921,3952488.3,2501558.7],[1786609221,3952488,2496714],[1786609521,3990165.9,2454491.2],[1786609821,3990165.9,2446919.6],[1786610121,3952489.3,2444369.8],[1786610421,3952489,2387424.1],[1786610721,4009006.3,2387424.1],[1786611021,4009005.9,2384834.8],[1786611321,4009006,2336830.2],[1786611621,4009006,2279344.5],[1786611921,4009005.8,2276483.3],[1786612221,3952490.8,2383183.5],[1786612521,3952490.7,2380564.6],[1786612821,4074762.8,2377932.7],[1786613121,4074762.4,2375287.7],[1786613421,4074762.1,2372629.6],[1786613721,4074761.4,2369958.2],[1786614021,4074761.2,2364575.3],[1786614321,4074761,2361863.5],[1786614621,4229008.9,2367273.5],[1786614921,4229008.6,2359138.1],[1786615221,4535502.9,2359138.1],[1786615521,4535502.5,2393531.6],[1786615821,4535501.9,2385789.7],[1786616121,4535501.3,2453139.9],[1786616421,4535500.5,2442952.6],[1786616722,4535499.1,2396087.2],[1786617021,4535498.2,2396087.2],[1786617321,4426333.3,2377932.7],[1786617621,4399998.9,2442952.6],[1786617921,4399997.3,2396087.2],[1786618221,4399995.8,2567983.6],[1786618521,4399998.5,2596302.9],[1786618821,4399998.3,2574210.2],[1786619122,4399998.1,2570069],[1786619421,4399997.4,2565888.2],[1786619721,4399996.4,2580348.9],[1786620021,4399995.8,2574210.2],[1786620321,4399994.8,2574210.2],[1786620621,4399994,2578312.3],[1786620921,4399992.9,2664683.2],[1786621221,4399991.9,2663025.5],[1786621522,4399990.8,2661360.6],[1786621821,4399989.7,2635507.1],[1786622121,4399988.6,2630130.1],[1786622421,4399987.4,2624681],[1786622721,4399986,2631930.3],[1786623021,4283320.6,2626505.4],[1786623321,3691461.4,2677696.8],[1786623621,3674384.9,2654629.5],[1786623921,3674384.2,2651220.3],[1786624222,3674384.1,2647781.5],[1786624522,3674383.9,2633722.7],[1786624821,3674383.7,2600351.9],[1786625122,3651330.9,2592450.2],[1786625421,3651330.2,2592450.2],[1786625721,3651329.4,2590451.7],[1786626021,3651328.6,2582362.5],[1786626321,3651328.1,2569937.1],[1786626621,3651327.7,2561452.4],[1786626921,3651326.9,2552801.3],[1786627221,3630579.4,2539501.9],[1786627522,3630578.6,2530412.9],[1786627821,3630577.5,2523475.4],[1786628121,3630576.8,2514059.7],[1786628421,3630576.8,2483877.9],[1786628721,3630575.8,2479078],[1786629021,3630574.9,2476660],[1786629322,3630574.9,2471787.4],[1786629621,3630573.4,2459388.6],[1786629921,3630572.6,2401922.3],[1786630223,3630572,2391657],[1786630521,3630571.3,2370507.2],[1786630821,3630571.5,2365086.2],[1786631121,3630571,2466865.5],[1786631421,3630570.2,2464385.9],[1786631721,3587051,2406980.3],[1786632021,3543525.4,2389058.9],[1786632321,3499999.8,2373197.3],[1786632621,3499999.6,2359610.2],[1786632901,3499999.2,2356851.3],[1786633221,3499998.9,2348489.7],[1786633521,3449999.8,2411757.5],[1786633821,3449999.4,2388477.1],[1786634121,3449999.2,2372364.4],[1786634421,3499999.3,2316534.2],[1786634721,3651330.3,2221288],[1786635021,3651329.4,2206268.7],[1786635321,3651328.7,2206268.7],[1786635621,3651328.4,2198594.9],[1786635921,3651327.6,2177895.8],[1786636222,3651327,2171550.2],[1786636522,3651327.5,2282849.3],[1786636821,3651330.3,2276940.8],[1786637121,3651330,2270971.9],[1786637421,3651329.9,2205685.2],[1786637722,3651329.7,2184178.5],[1786638022,3674384.8,2184178.5],[1786638321,3674384.8,2168353.4],[1786638622,3674384.5,2158666],[1786638921,3674384.3,2273964],[1786639221,3674383.7,2270971.9],[1786639521,3674383.5,2211695.8],[1786639822,3674383.2,2244567.9],[1786640121,3651330.2,2240432.5],[1786640421,3651330,2227853.1],[1786640722,3674384,2215008],[1786641021,3651331,2280546.7],[1786641321,3651330.5,2260829.5],[1786641621,3651330,2257334.9],[1786641921,3651329.8,2215446.3],[1786642221,3651329.5,2206660.6],[1786642522,3651330.4,2112138.9],[1786642821,3651330.2,2096593.4],[1786643121,3674384.5,2058963.6],[1786643421,3674384.1,2053446.1],[1786643721,3674383.8,2036626.6],[1786644021,3674384.4,2007671.2],[1786644321,3674384.3,1995752.6],[1786644621,3674383.9,1977499.2],[1786644921,3674383.5,1766005.3],[1786645221,3674383.1,1767453.2],[1786645521,3674382.6,1760196],[1786645821,3674382.3,1745491.5],[1786646121,3674382,1707581.6],[1786646421,3674381.5,1684012.3],[1786646722,3674380.8,1643275.1],[1786647021,3674380.1,1823333.3],[1786647321,3674379.3,1809715.4],[1786647621,3674379,1745491.5],[1786647921,3674378.4,1699795.6],[1786648222,3674378.8,1715298.4],[1786648522,3666694.2,1691939.5],[1786648821,3659010,1643275.1],[1786649122,3651325.3,1626447.3],[1786649421,3651324.9,1609627.1],[1786649721,3651324.3,1598028.7],[1786650021,3651324,1688206.8],[1786650321,3586185.1,1714411.6],[1786650622,3403798.2,1676706.1],[1786650921,3203303.4,1634144.8],[1786651221,3203302.2,1644937.3],[1786651521,3203301,1697273.5],[1786651821,3203300.3,1730476.7],[1786652121,3203299.2,1749278],[1786652422,3203298.1,1751548],[1786652721,3203299.3,1766969.2],[1786653022,3203298.8,1795539.1],[1786653322,3203300.2,1819169.2],[1786653622,3442880.8,1824923.5],[1786653921,3403797.8,1846742.2],[1786654221,3651324.4,1846742.2],[1786654521,3599213.8,1873154.2],[1786654822,3521048.1,1870005.7],[1786655121,3521047.8,1915856.2],[1786655421,3521046.4,2050005.4],[1786655721,3521046.1,2049029.8],[1786656021,3501504.1,2048047.7],[1786656321,3403797,2190154.5],[1786656622,3298273.3,2188149.3],[1786656921,3298272.3,2187127.5],[1786657221,3203301.8,2136589.2],[1786657521,3203300.6,2134614.2],[1786657821,3203299.7,2190648.3],[1786658121,3117825.8,2189158.4],[1786658421,3117825.4,2191138.7],[1786658721,3203299.5,2190648.3],[1786659021,3203298.9,2191626.1],[1786659321,3203298.5,2190154.8],[1786659621,3181932.2,2233785],[1786659921,3117827.1,2260467.8],[1786660221,3117826.8,2259901.3],[1786660521,3117826.2,2261304.3],[1786660821,3071670.5,2234153],[1786661121,3040899.5,2262395.3],[1786661422,3040899.1,2261853.3],[1786661721,3040898.1,2234518.6],[1786662022,3040897.7,2234518.6],[1786662321,3035784.7,2233042.3],[1786662622,2934855.9,2261853.4],[1786662921,2861151.4,2258452.6],[1786663221,2849844.5,2258452.6],[1786663521,2823461.5,2233785.3],[1786663821,2823460.7,2137886.3],[1786664121,2823459.7,2135277.1],[1786664421,2823461.1,1923493.1],[1786664721,3040897.4,2126333.3],[1786665021,3040896.7,2139802.5],[1786665321,3040900.2,2183448],[1786665621,3040899.6,2193071.9],[1786665921,3117827.3,2192112],[1786666221,3117826.5,2232668.5],[1786666521,3117825.8,2194956.8],[1786666821,2999999.5,2194020.1],[1786667121,2999999.6,2187129.3],[1786667421,2999999.2,2193547.6],[1786667721,2999998.8,2193072.2],[1786668021,2999998.4,2192112.3],[1786668321,2999997.6,2191140.5],[1786668621,2999997,2192112.3],[1786668921,2999996.1,2190650],[1786669221,2986966.6,2188657.3],[1786669521,2934852.4,2186613.6],[1786669821,2934851.4,2192593.8],[1786670121,2999997.2,2195882.6],[1786670421,2999996.7,2307021.4],[1786670721,2999996.3,2348574.1],[1786671021,2951139.6,2348574.1],[1786671321,2934853.5,2348574],[1786671621,2905539.2,2347714.2],[1786671921,2876224.7,2348574],[1786672221,2876224.4,2236666.1],[1786672521,2876223.7,2235603.6],[1786672821,2876222.9,2197700.7],[1786673121,2791799.4,2239069.1],[1786673421,2775968.9,2238393.1],[1786673721,2775967.8,2193072.6],[1786674021,2775966.5,2059425.6],[1786674322,2775965.5,2077112],[1786674621,2775964.5,2144379.3],[1786674921,2775963.2,1951899],[1786675221,2775962.2,2145437.9],[1786675521,2775962.8,2361915.5],[1786675821,2775962.2,2363405.5],[1786676121,2775962,2363385.6],[1786676421,2775962.8,2363122.5],[1786676721,2775962.5,2363143],[1786677021,2775966,2363163.4],[1786677321,2775965.7,2363143],[1786677621,2775965.2,2363122.5],[1786677921,2775964.7,2363039.3],[1786678221,2775964.4,2362975.5],[1786678521,2775964,2362975.5],[1786678821,2775964.1,2143181.4],[1786679121,2775963.7,2144559.9],[1786679421,2775968.2,2145921.8],[1786679721,2775967.9,2155012.7],[1786680021,2775967.5,2144560],[1786680322,2890882,2151208.6],[1786680621,2876224.1,2150561.4],[1786680921,2876223.8,2148596.8],[1786681221,2876223.4,2148596.8],[1786681522,2876223.4,2148596.8],[1786681821,2876223.2,2206411.8],[1786682122,2967425.1,2248207.1],[1786682421,3403797.4,2277752.3],[1786682722,3403796.6,2276936.5],[1786683021,3403796.5,2250394.2],[1786683321,3403796.1,2213423.2],[1786683622,3403794.7,2212077.6],[1786683921,3403793.9,2212977.2],[1786684221,3403791.9,2211624],[1786684521,3403789.8,2210709],[1786684821,3403787.5,2211624.2],[1786685122,3403793,2362803.2],[1786685422,3277146.6,2362505.4],[1786685721,3207361.5,2361357.8],[1786686021,3207360.4,2281594.7],[1786686321,3173863.1,2281343.7],[1786686621,3123617.7,2320901.1],[1786686921,3123616.7,2320616.7],[1786687221,3123615.8,2362657.6],[1786687521,3303854.5,2363677.6],[1786687822,3207362.2,2363842.4],[1786688122,3207362.3,2365738.6],[1786688421,3201840.4,2365905.9],[1786688721,3116995.3,2365985.3],[1786689021,3062834.8,2365860.4],[1786689322,2975056.6,2364695.6],[1786689621,2914546.5,2364593.2],[1786689921,2914545,2363099],[1786690221,2860085.9,2363003.7],[1786690521,2860085.6,2324321.5],[1786690821,2860084.5,2323827.7],[1786691121,2860083.6,2365897.2],[1786691421,2811070.7,2367351.6],[1786691721,2798466.6,2366104.9],[1786692021,2860084,2366135.7],[1786692321,2860083.8,2367351.6],[1786692621,2860083.8,2367498.3],[1786692921,2860083.4,2367471.7],[1786693221,2977298.9,2368765.8],[1786693521,2860088.6,2368759.1],[1786693821,2827413.3,2368755.7],[1786694122,2811075.3,2368753.2],[1786694421,2811074.7,2367460.1],[1786694721,2811074.2,2367404.4],[1786695021,2811073.7,2367397.3],[1786695321,2811073,2367397.3],[1786695621,2777989.5,2367382.9],[1786695921,2811072.5,2366147.9],[1786696221,2878241.5,2365944.8],[1786696521,2878241.5,2365944.9],[1786696821,3403794,2364866.3],[1786697121,3403793.1,2366033],[1786697421,3403793.1,2367397.5],[1786697721,3403792.9,2366188.3],[1786698021,3403792.4,2369960.3],[1786698321,3403792,2369960.3],[1786698621,3403791.6,2369963.4],[1786698921,3300408.3,2369963.4],[1786699221,3300407.5,2369963.3],[1786699521,3300406.8,2369963.3],[1786699821,3300405.5,2369962.4],[1786700121,3207360.6,2369962.4],[1786700422,3207359.9,2369962.4],[1786700721,3207359.4,2369962.3],[1786701021,3207358.1,2369962.4],[1786701322,3207357.3,2369962.4],[1786701621,3207355.9,2369962.4],[1786701921,3300405.2,2369963.4],[1786702221,3207360.6,2373312.3],[1786702522,3207360,2390990.3],[1786702821,3207359.4,2389467.6],[1786703121,3300404.9,2392097.6],[1786703421,3311547.7,2394162.4],[1786703721,3146313.7,2393006.2],[1786704021,3080621.9,2392218.2],[1786704321,3080621.1,2391685.7],[1786704622,3080620.2,2393088.4],[1786704922,3521047.1,2396123.4],[1786705221,3417881.7,2399786.3],[1786705522,3417881.4,2398674],[1786705822,3674380.6,2420334.4],[1786706122,3674380.4,2426404.4],[1786706421,3674379.7,2432938.2],[1786706721,3674378.4,2458355.3],[1786707021,3621919.8,2447114.7],[1786707321,3569461.1,2453066.2],[1786707621,3569460.1,2466229.1],[1786707922,3674379.3,2469529.7],[1786708221,3674379.1,2496839.1],[1786708521,3674378.1,2496520.1],[1786708822,3674377.6,2473856.5],[1786709121,3674378.1,2503216.9],[1786709421,3674378.1,2514449],[1786709721,3674378,2511007.2],[1786710021,3674377.5,2508785.4],[1786710321,3575637.2,2511444.9],[1786710621,3575636.7,2511444.9],[1786710921,3486770.1,2511007.2],[1786711222,3406790.4,2511667.3],[1786711521,3270025.2,2510781.9],[1786711821,3270025,2510781.9],[1786712121,3270024.8,2510335.8],[1786712421,3270024.6,2511667.4],[1786712722,3302417.3,2512543.9],[1786713021,3270025.5,2510335.9],[1786713321,3270024.8,2510782],[1786713621,3575636.4,2515121.9],[1786713921,3575635.9,2518442.7],[1786714221,3575639.2,2519253],[1786714522,3575639.1,2519655.3],[1786714822,3486772.6,2532030.9],[1786715121,3674383.8,2529234.8],[1786715422,3674383.4,2529185.8],[1786715722,3576945.6,2527555.5],[1786716021,3576945.5,2527957.5],[1786716321,3576945.4,2531107],[1786716621,3576945.1,2530958.8],[1786716922,4535501.8,2531343],[1786717221,4535501.8,2541247.7],[1786717521,4535500.6,2545652.7],[1786717822,4361128.1,2546727.7],[1786718121,4499999.6,2606333.8],[1786718421,4499999.2,2594135.1],[1786718721,4499998.5,2592119.8],[1786719021,4337022.8,2596191.3],[1786719322,4337021.7,2593032.8],[1786719621,4499998.7,2589601.9],[1786719921,4499997.9,2555983.8],[1786720201,4499997.2,2587634.9],[1786720501,4337022.1,2557350.2],[1786720821,4190343.9,2594595.9],[1786721121,4190342.8,2591158.9],[1786721422,4190341.7,2653183.2],[1786721721,4190340.6,2706242.2],[1786722021,4190343.1,2685530.6],[1786722321,4058333.2,2693466.2],[1786722621,4058331.9,2612348.2],[1786722922,3939522.6,2650001.8],[1786723222,3939521.3,2648919.5],[1786723522,3939520.3,2692191.5],[1786723821,3939518.8,2695138.2],[1786724121,3939517.5,2693887.4],[1786724422,3939515.6,2693466.5],[1786724722,3939513.8,2717446.5],[1786725021,3939511.9,2717075.6],[1786725322,3939510,2717075.6],[1786725621,3939508.2,2715952],[1786725921,3939506.7,2715573.8],[1786726222,3939505.8,2717075.6],[1786726522,3939504.6,2717075.6],[1786726822,3939503.1,2716702.9],[1786727121,3939501.4,2729690.4],[1786727422,3939499.6,2796959.2],[1786727722,3939503.5,2796959.2],[1786728022,3939503.1,2802849.5],[1786728322,3939501.8,2758681.1],[1786728622,3939503.7,2761000.2],[1786728922,3939503.5,2757349.7],[1786729221,3939502.9,2757886.2],[1786729522,3939502.1,2762247.6],[1786729821,3939501.2,2765824.6],[1786730121,3939500.2,2765361.5],[1786730421,3939499,2764894.3],[1786730721,3939497.4,2762494.3],[1786731021,3939495.7,2764185.6],[1786731321,3939494.2,2760748.1],[1786731621,3939492.5,2693816],[1786731921,3939490.6,2693395.9],[1786732221,3939489.1,2844644.6],[1786732521,3939487.7,2844644.7],[1786732821,3939486.2,2855244.1],[1786733121,3939484.4,2855244.1],[1786733421,3939482.7,2845766.1],[1786733721,3939481.1,2841145.3],[1786734021,3939479.6,2827759.8],[1786734321,3832556,2827557.9],[1786734621,3832554.8,2847833.1],[1786734921,3832553.2,2858217.3],[1786735221,3832551.7,2858274],[1786735521,3832550.4,2870258.1],[1786735821,3832548.2,2870258.1],[1786736121,3736317.9,2870258.1],[1786736421,3736316.4,2870258.4],[1786736721,3736315.7,2870258.4],[1786737021,3736314.2,2870258.7],[1786737322,3610735.5,2870258.8],[1786737621,3571762,2870258.8],[1786737921,3571761.2,2870258.7],[1786738222,3571760.2,2870258.7],[1786738521,3571759.1,2870258.8],[1786738821,3571761.2,2870258.8],[1786739121,3571762.9,2871003.3],[1786739422,3549548.5,2870840.6],[1786739722,3832556.1,2871151.7],[1786740021,3832555.7,2870670.2],[1786740321,3832554.9,2870670.2],[1786740621,3832554.2,2873848.4],[1786740921,3832553.9,2873848.4],[1786741221,3832553.1,2874930.9],[1786741521,3832552.6,2876132.6],[1786741821,3832551.9,2874371.7],[1786742121,3832551.2,2875157.4],[1786742421,3801646.5,2876105.4],[1786742721,3739831.9,2876037.6],[1786743021,3939484.3,2876439.9],[1786743321,3939510.4,2876307.1],[1786743621,3836093.1,2877741.5],[1786743921,3836092.8,2877678.1],[1786744221,3743016.9,2877867.6],[1786744521,3743016.4,2876526],[1786744821,3743015.6,2873596.6],[1786745121,3659247.5,2877291.2],[1786745421,3659246.6,2874644],[1786745721,3939517.9,2874572.3],[1786746021,3939517.8,2874572.3],[1786746321,3836100,2878254.1],[1786746621,3836099.8,2878127.6],[1786746921,3743023.7,2877741.6],[1786747221,3743023.1,2877741.6],[1786747521,3659254.3,2867098.1],[1786747821,3659253.4,2867098.1],[1786748122,3659252,2874715.4],[1786748421,3659255.5,2874715.4],[1786748721,3659255,2867098.1],[1786749021,3659254.7,2877614.5],[1786749321,3659254.5,2878869.8],[1786749621,3583863.3,2878869.8],[1786749921,3516010.9,2878749],[1786750221,3516010.7,2878749],[1786750521,3516010.5,2878503.9],[1786750821,3659255.7,2880085.4],[1786751121,3659255.5,2879967.9],[1786751421,3659255.3,2879908.8],[1786751721,3659255.2,2879849.3],[1786752021,3659255.2,2879849.3],[1786752321,3659255.1,2879284.4],[1786752621,3659254.7,2879167.3],[1786752921,3659254.3,2879108.4],[1786753221,3659254.2,2879885.9],[1786753521,3659253.4,2879469.6],[1786753821,3659252.3,2879469.6],[1786754121,3659251.2,2880003.8],[1786754421,3659250,2879945],[1786754721,3659248.8,2879885.9],[1786755021,3659247.8,2879885.9],[1786755321,3659247,2876680.5],[1786755621,3659245.9,2876347.2],[1786755921,3659247.8,2876347.2],[1786756221,3659247.1,2876481.5],[1786756521,3659247.1,2876414.5],[1786756821,3659246.4,2876211.7],[1786757121,3583855.3,2879410.4],[1786757421,3583854.6,2879410.4],[1786757721,3583854.2,2879410.4],[1786758021,3583853.3,2879170.9],[1786758321,3583853.1,2879110.3],[1786758621,3583852.9,2879528.6],[1786758921,3583852.9,2880120.6],[1786759221,3583852.9,2880120.6],[1786759521,3583852.9,2880351],[1786759821,3583852.9,2880351],[1786760121,3583852.5,2878988.3],[1786760421,3659246.4,2880120.7],[1786760721,3659245.7,2880062.4],[1786761021,3659244.6,2880003.9],[1786761321,3659252.1,2878187.3],[1786761621,3650000,2885133.5],[1786761922,3743023.7,2887588.3],[1786762221,3743023.4,2890777.3],[1786762521,3743022.6,2890842.1],[1786762821,3743022.3,2885938.5],[1786763121,3743021.8,2886234.4],[1786763421,3659253.4,2886800.1],[1786763721,3659252.1,2886800.2],[1786764021,3659250.9,2886440.4],[1786764321,3743023.7,2887086.6],[1786764621,4190342.4,2884611],[1786764921,4190342.4,2884704.1],[1786765221,4190342.1,2887045.4],[1786765522,4190342,2884657.7],[1786765821,4190341.6,2884750.4],[1786766122,4190341.5,2888269.7],[1786766421,4190340.7,2888116.5],[1786766721,4190339.8,2887371.8],[1786767022,4099999.6,2887960.6],[1786767321,4099999.3,2888155.3],[1786767621,4099998.2,2887251],[1786767921,4099996.7,2895615.8],[1786768221,3999998.8,2895362.7],[1786768521,3799999.4,2895362.7],[1786768821,3799998.8,2897702.2],[1786769121,3799998.5,2909691.1],[1786769421,3799998.4,2908939.9],[1786769721,3799998.4,2914129.9],[1786770021,3799997.4,2916813.5],[1786770321,3744997.5,2914611.8],[1786770621,3695497.6,2912985.5],[1786770921,3695497.5,2912985.5],[1786771221,3695497,2907719.7],[1786771521,3695496.6,2910489.7],[1786771821,3695495.5,2906379.3],[1786772121,3695494.8,2904858.8],[1786772421,3695493.7,2904858.8],[1786772721,3799998.4,2904093.5],[1786773021,3799998.1,2904093.5],[1786773321,4190342.1,2898579.3],[1786773621,4190341.6,2893965.5],[1786773921,4190342.6,2899336.7],[1786774221,4190342.4,2898579.4],[1786774521,4190341.6,2927764.4],[1786774821,4190341,2940455.4],[1786775121,4190340.1,2898366.4],[1786775421,4190338.7,2902205.3],[1786775721,4190337.1,2902205.3],[1786776021,4190336,2885428.3],[1786776321,4190334.4,2876508.2],[1786776621,4190332.9,2876508.2],[1786776921,4190331.3,2869452.1],[1786777221,4337021.7,2884557.7],[1786777521,4337021.6,2902355.5],[1786777821,4337021.6,2927834.8],[1786778121,4337021.4,2934084],[1786778421,4337021.3,2920254],[1786778721,4337020.8,2955757.5],[1786779022,4337020.5,2955001.3],[1786779321,4337020.5,2955757.5],[1786779621,4337020.5,2959490],[1786779921,4337020.3,2956510.5],[1786780221,4337019.1,2955001.4],[1786780522,4337017.9,2997139.6],[1786780821,4337017.1,3023031.6],[1786781121,4337015.8,3019276.4],[1786781421,4337014.4,3017440.6],[1786781721,4337012.7,3018252.2],[1786782021,4337011,3015379.9],[1786782321,4238308.6,3040892.5],[1786782621,4238307.7,3039557.2],[1786782921,4149475.6,3041813.3],[1786783222,4149474.4,3034563],[1786783521,4149473.7,3039171],[1786783821,4149472.5,3046819],[1786784121,4149471.3,3071016.8],[1786784421,4149469.8,3071623.1],[1786784721,4149468.1,3071016.8],[1786785021,4149466.4,3086778],[1786785321,4149464.2,3086778],[1786785621,4149462.6,3086201.5],[1786785921,4149460.8,3064360.5],[1786786221,4149458.8,3065591.1],[1786786521,4149457.4,3064977.1],[1786786821,4149456,3066202.4],[1786787121,4149454.9,3063741.3],[1786787421,4149453.2,3062520.6],[1786787721,4149457.1,3063766.8],[1786788021,4149457,3067442.7],[1786788321,4149456.4,3092985.8],[1786788621,4149455.6,3091883],[1786788921,4149454.7,3091883],[1786789221,4149453.9,3089085.1],[1786789521,4149452.4,3101487.4],[1786789821,4119999.2,3110517.6],[1786790121,4119997.5,3116480.8],[1786790421,4149455.6,3118404.7],[1786790721,4149455.4,3117446.7],[1786791021,4149455.3,3117926.7],[1786791321,4149455,3129349.5],[1786791621,4149453.8,3129404.8],[1786791921,4149452.8,3139049],[1786792221,4149456.7,3144071.3],[1786792521,4149456.3,3141321.3],[1786792821,4337019.1,3137654.7],[1786793121,4337018.7,3135849.2],[1786793421,4249999.7,3134961.5],[1786793721,4249999.1,3141101.8],[1786794021,4249998.3,3138850.5],[1786794321,4244999.3,3133923.9],[1786794621,4244998.1,3152154.3],[1786794921,4244996.8,3144933.2],[1786795221,4244995.8,3144992.9],[1786795521,4149999.6,3162994.7],[1786795821,4104998.6,3166757.3],[1786796121,4077498.8,3171603.8],[1786796421,4049999.1,3168440.5],[1786796721,4020000,3171901.4],[1786797021,4019999.8,3148542],[1786797321,4337019.1,3161169.3],[1786797621,4337019,3137032.4],[1786797921,4535502.3,3191677.1],[1786798221,20000000,3168858.8],[1786798521,6767675.9,3149096.2],[1786798821,6767675,3162714.7],[1786799121,5279295.6,3159761],[1786799421,4835999.6,3165481.5],[1786799722,4579999.6,3172238.8],[1786800022,6767673.9,3163774.9],[1786800322,6767673.5,3251425.2],[1786800621,6490905.8,3243723.8],[1786800922,6490905.7,3247736.1],[1786801221,6490905.1,3244868.7],[1786801522,6490904.7,3241346.2],[1786801821,6490904.3,3234397.4],[1786802121,6109216.7,3244717.9],[1786802421,5948294.7,3277694.9],[1786802721,5803464.7,3318438.8],[1786803021,5673117.7,3354473.7],[1786803321,5673116.8,3299789.3],[1786803621,5673115.9,3246057.2],[1786803921,5673115,3197573.7],[1786804221,5561668.6,3192374.4],[1786804521,5289851.8,3186898.3],[1786804821,5289850.3,3155357.4],[1786805121,5289849.1,3132957.7],[1786805421,5289848.9,3135788],[1786805722,5289848.7,3135788],[1786806021,5210863.5,3239989.6],[1786806321,4900000,3237360.2],[1786806621,4899999.4,3174256.8],[1786806921,5289850.9,3164502.8],[1786807221,5210865.5,3136313.8],[1786807521,5673116.9,3139166.7],[1786807821,5673116.5,3153187.9],[1786808121,5673116.3,3142502.8],[1786808421,5673115.5,3136799],[1786808721,5673114.5,3097657.6],[1786809021,5555801.9,3202162.9],[1786809321,5555800.5,3250362.3],[1786809622,5555798.9,3193316.8],[1786809921,5555797.9,3115664.9],[1786810221,5555797.1,3144995.5],[1786810521,5450216.8,3192160.6],[1786810821,5450215.7,3189452.8],[1786811121,5355193.7,3186733.9],[1786811421,5355193,3186733.9],[1786811721,5355191.9,3184003.6],[1786812021,5355190.8,3138315.5],[1786812322,5355189.4,3052661.5],[1786812621,5269669.8,3029079.6],[1786812923,5269668.7,3052661.5],[1786813221,5140748.3,3046016.4],[1786813521,5027421.9,3043073.1],[1786813821,4954479.8,3019090.7],[1786814121,4954478.2,3016037.3],[1786814421,4916604.3,2926828.7],[1786814721,4798182.3,2923669.7],[1786815021,4768363.1,2920498],[1786815321,4768362.3,2910905.9],[1786815621,4768361.4,2901196.5],[1786815921,4768360.2,2894657.4],[1786816221,4768359.8,2815145.4],[1786816521,4741522.9,2801502.9],[1786816821,4768363.3,2787637.6],[1786817121,5355189.8,2787637.6],[1786817421,5355189.2,2777089.1],[1786817721,5355188.5,2769984.3],[1786818021,5355188.1,2769984.3],[1786818321,5355187.7,2772515.2],[1786818621,5355186.9,2772515.2],[1786818921,5000000,2789944],[1786819221,4999998.9,2634417.6],[1786819521,4999998.1,2629145],[1786819821,4999996.8,2629145],[1786820121,4999995.8,2827215.7],[1786820421,5355188.8,2839062],[1786820721,5355187.8,2923322.5],[1786821021,5355187.5,2915746],[1786821321,6101642.5,3030395],[1786821621,9999998.6,2964672.7],[1786821921,9406774.6,3043787.2],[1786822221,9406773.7,3039547.2],[1786822521,9406772.4,3039547.2],[1786822821,8872870.6,3037413.9],[1786823121,8872870,3037413.9],[1786823421,8872868.4,3042531.7],[1786823721,8872867.6,3031964],[1786824001,8439206.2,3066813.3],[1786824322,6840909.9,3054644],[1786824621,6610444,3221177.3],[1786824921,6610443.1,3239497.3],[1786825222,6048339.2,3215383.9],[1786825521,5638565,3212649.2],[1786825821,5638564.7,3188382.5],[1786826121,5638563,3185574.4],[1786826421,5528332.8,3188382.5],[1786826721,5528332,3188382.5],[1786827021,5266033,3261274.5],[1786827321,5266031.9,3330418.2],[1786827621,5266030.3,3332884.1],[1786827921,5266029,3268087.3],[1786828221,5266031.4,3268087.3],[1786828521,5266031,3319858],[1786828821,5266030.6,3317329.1],[1786829121,5266029.8,3306237.6],[1786829421,5266029.6,3132271.2],[1786829721,5266029.4,3132271.2],[1786830021,5266029,2911471.4],[1786830301,5266028.6,2914560.3],[1786830621,5026451.4,2911471.4],[1786830921,5026451.3,2905258],[1786831221,5026450.9,2920612.1],[1786831521,5026450.6,2911255],[1786831821,5026450.6,2901788.9],[1786832121,5026450.6,2901788.9],[1786832421,5026450.4,2895416.7],[1786832721,5022949,2895416.7],[1786833022,4977431.4,2882522.1],[1786833321,4977431.4,2872717.3],[1786833621,4977431.2,2866115.9],[1786833921,4977431.1,2856115],[1786834221,4977430.6,2852754.7],[1786834521,5026450.7,2835749.6],[1786834822,5026450.7,2832307.3],[1786835121,5026450.7,2828851],[1786835421,5026450.6,2818397.4],[1786835721,5026450.4,2814884.4],[1786836021,5026450.4,2814884.4],[1786836321,5026450.3,2804258.6],[1786836621,5026450,2793500.9],[1786836921,5026449.8,2789885.2],[1786837221,5026449.6,2782608.6],[1786837521,5026449.4,2771579.3],[1786837821,5026449.1,2767872],[1786838121,5026448.9,2760410.5],[1786838421,5026448.6,2756656],[1786838721,5026448.5,2749099.3],[1786839021,5026447.9,2733791.7],[1786839321,5266028.1,2714284.5],[1786839621,5193052.5,2714284.5],[1786839921,5638565.4,2710332.3],[1786840221,5638565.1,2710332.3],[1786840521,5638564.8,2702376.1],[1786840821,5638564.5,2698372],[1786841121,5638564.5,2718219.6],[1786841421,5638564.3,2710332.3],[1786841721,5638564.3,2698372],[1786842021,5638564.1,2702376.1],[1786842322,6610444.3,2737643.2],[1786842621,6610444.1,2741478.2],[1786842921,6610444.1,2818397.4],[1786843221,6610443.8,2875998.4],[1786843521,6610443.3,2911255],[1786843822,6610443,2904956.5],[1786844121,6610442.4,3160751.9],[1786844421,6505221,2926790.5],[1786844721,6213625.8,2926790.5],[1786845021,6213625.2,2917505.1],[1786845321,6610444.4,2917505.1],[1786845621,6610444,2917505.1],[1786845921,6610443.9,2911255],[1786846221,6403025.6,2923707.2],[1786846521,6403025.3,2920612.1],[1786846821,6403025,2882522.1],[1786847121,6403024.7,2882522.1],[1786847421,6403024.4,2820333.1],[1786847721,8439206.5,2837878.4],[1786848021,8439206.5,2851658.4],[1786848321,8439206,2875242.9],[1786848621,8439205.7,2878558.3],[1786848921,8439205.3,2878558.3],[1786849221,8439206.9,3325055.5],[1786849521,8439206.5,2926747.4],[1786849821,8439206.4,2898176.1],[1786850121,8439206.3,2969263],[1786850421,8048911.6,2966300.8],[1786850721,8048911.3,2963327.4],[1786851022,8048911,2966300.8],[1786851321,8048910,2972214.1],[1786851621,7697644.6,2960342.7],[1786851921,7697643.6,3166881.3],[1786852221,7381505,2961733.7],[1786852521,6499999.3,2967836.6],[1786852821,6303624.8,2970870.3],[1786853121,6049999.8,2964791.1],[1786853421,5853625.4,2958664.5],[1786853721,5400585.1,2958664.5],[1786854021,4593626.4,2939994.7],[1786854321,4582727.2,2943136.9],[1786854621,7381506.2,2936840],[1786854921,6610445.7,2894260.2],[1786855221,5699999.7,2890881.6],[1786855521,5699999.2,2904313.3],[1786855821,5583625.3,2904313.3],[1786856121,5583624.8,2900976],[1786856421,5478888.1,2890881.6],[1786856721,5384624.9,2890881.6],[1786857021,5384624.4,2887489.1],[1786857321,5384623.5,2897625],[1786857621,5384622.4,2897625],[1786857922,5223433.8,2904313.3],[1786858221,5154715.6,2897625],[1786858522,5092869.8,2917821.4],[1786858822,5478888.2,2941925.9],[1786859122,5478887.8,2948681.6],[1786859421,5478887.8,2962022.6],[1786859721,5478887.6,2962022.6],[1786860021,5478887.2,2958708.4],[1786860321,5478887,2965322.9],[1786860621,5478886.6,2952038],[1786860921,5478886.4,2938701.4],[1786861221,5478886.1,3008304.9],[1786861521,5478885.8,3001938.4],[1786861821,5478885.7,3001938.4],[1786862121,5384623.6,2998735.2],[1786862421,5384623.1,2995518.6],[1786862721,5384622.7,2992288.5],[1786863021,5384622.7,2975932.8],[1786863321,5478886.5,2969293.1],[1786863621,5478886.5,2969293.1],[1786863921,5478886.3,2965952],[1786864222,5478886.3,2962596.6],[1786864521,5478886.1,2962596.6],[1786864821,5478886,2962596.6],[1786865121,5478886,2962596.6],[1786865421,5478886,2962596.6],[1786865721,5478885.8,2962596.6],[1786866021,5478885.8,2956661.5],[1786866321,5478885.4,2953249.8],[1786866621,5478885.3,2953249.8],[1786866921,5478885.3,2946382.1],[1786867222,5478885.3,2946382.1],[1786867521,5478885,2942925.8],[1786867821,5478884.8,2939454.5],[1786868121,5478884.2,2939454.5],[1786868421,5478884.2,3018799.2],[1786868721,5478884,3002926.1],[1786869021,5478883.7,2999711.5],[1786869321,5478884.1,3049579.4],[1786869621,5478884,3034347],[1786869921,5478884,3031263],[1786870221,5478883.8,3025056.8],[1786870521,5478883.8,2999711.5],[1786870821,5478883.6,2999711.5],[1786871121,5478883.4,2996483.5],[1786871421,5478883.1,3046557.7],[1786871721,5478882.8,3046557.7],[1786872021,5478882.5,3046557.7],[1786872321,5478883.7,3040103.8],[1786872621,5478883.7,3040104],[1786872921,5478883.7,3061477.7],[1786873221,8048909.7,3162413.9],[1786873521,8048909.3,3165020.8],[1786873821,8048908.5,3162413.9],[1786874121,8048907.9,3162413.9],[1786874421,8048906.8,3413231.3],[1786874721,8048905.3,3536479.2],[1786875021,8048903.3,3540518.8],[1786875321,7697638.5,3534447.1],[1786875621,8048909.5,3540518.8],[1786875921,8048908.8,3540518.8],[1786876221,8048908,3435294.9],[1786876521,8048906.7,3550476.3],[1786876821,8048905.9,3675915.5],[1786877121,8048905.3,3677646.6],[1786877422,8048904.1,3677646.6],[1786877721,7697640.2,3675915.5],[1786878021,7697639.4,3452082.7],[1786878321,7697638.5,3839785.4],[1786878621,7397306.9,3838369.8],[1786878921,7397305.6,3836948.4],[1786879221,7397304.2,3838369.8],[1786879521,7397303.2,3885915.4],[1786879821,6999999.9,3880712.5],[1786880121,6753625.9,3876755.5],[1786880421,6753625.8,3871404.4],[1786880721,6753624.9,3736431.5],[1786881021,6753623.8,3475375.9],[1786881321,6753622.5,3475375.9],[1786881621,6753621.8,3447737.4],[1786881921,6299999.4,3445551.6],[1786882221,6299997.7,3443357],[1786882522,6299994.7,3452082.8],[1786882821,6299992.8,3583006.9],[1786883121,6299991.2,3479504],[1786883421,5964882.6,3579170.9],[1786883721,5316581.2,3575303.9],[1786884021,5219568.7,3458536.6],[1786884321,5151237.5,3581093],[1786884621,5151236.6,3584913.7],[1786884921,5151235.5,3584913.7],[1786885221,5151234.7,3575304.1],[1786885521,5089736.6,3571405.6],[1786885821,6299994.3,3469123.5],[1786886121,6299993.8,3443357.4],[1786886421,6299993.4,3443357.4],[1786886721,6299993.3,3502183.4],[1786887021,6123620.5,3502183.4],[1786887321,6123619.7,3493844],[1786887621,6123619.3,3498030.5],[1786887921,6123617.8,3500111.2],[1786888221,5964882.3,3512422],[1786888521,5964881.2,3491738.1],[1786888821,5964880.5,3285265.9],[1786889121,5964878.9,3520468.2],[1786889421,5822017,3520468.2],[1786889722,5693441.9,3520468.2],[1786890001,5577724.7,3520468.2],[1786890322,5893452.2,3285266.4],[1786890621,5822021.4,3524444.5],[1786890921,5822020.6,3512422.7],[1786891221,5693445.1,3510391.3],[1786891521,5551818,3292140.2],[1786891822,5499999.6,3540041.3],[1786892121,5499998.4,3670098.6],[1786892421,5645083.1,3536188.1],[1786892721,5499999.9,3538118.9],[1786893022,5499999.9,3536188.2],[1786893322,5964882.6,3285840.5],[1786893622,5964882.6,3523415],[1786893921,5964882.6,3269356.4],[1786894221,5964882.4,3266966],[1786894521,5964881.8,3269356.4],[1786894821,5964881.4,3269356.4],[1786895121,5964880.9,3521401.5],[1786895421,5964879.6,3308658.8],[1786895721,5964878.4,3306414.6],[1786896022,5964876.6,3301901.3],[1786896321,5964882.6,3299632.3],[1786896621,5964882.1,3299632.5],[1786896921,5964881.9,3299632.5],[1786897221,5964881.5,3299632.5],[1786897521,5964880.8,3529408.9],[1786897821,6123619.9,3531390.9],[1786898121,6123619.3,3527419],[1786898421,6753623.7,3324142.7],[1786898721,6753623.6,3535331.7],[1786899021,6753623.3,3535331.7],[1786899321,6753622.6,3548884.3],[1786899621,6753621.6,3552689.3],[1786899922,6753620.8,3548884.3],[1786900221,6753619.5,3808823.7],[1786900521,6753618.7,3695703.9],[1786900821,7111199.1,3811622.2],[1786901121,8439206.7,3829297],[1786901421,8439206.3,3833254.3],[1786901721,7697651.9,3960620.3],[1786902021,7381515.5,3936529.3],[1786902321,7096992.7,3717457.7],[1786902621,7096991.9,3815780.1],[1786902921,7096991.3,3592690.4],[1786903221,5897152.9,3594431.4],[1786903521,5897151.6,3814401.8],[1786903821,5897150.2,3717460.2],[1786904121,5897148.8,3715943.9],[1786904421,5897147.7,3827971.9],[1786904721,5897146.9,3826638.5],[1786905021,5897145.8,3822606.4],[1786905321,5897152.5,3729392.9],[1786905621,5761066.8,3709822.5],[1786905921,5761065.9,3717460.9],[1786906221,5761065.7,3718971.8],[1786906521,5761064.5,3418439.1],[1786906821,5761063.6,3652138.5],[1786907121,5761062.4,3767315],[1786907421,5761061.5,3764456.3],[1786907721,5638585,3761576.3],[1786908021,5638583.5,3757215.7],[1786908321,5638582.5,3755751.3],[1786908621,5761063.1,3663330.5],[1786908921,5761062.8,3661749],[1786909221,5761062.6,3661749],[1786909521,5761061.6,3658568.8],[1786909822,5761061.4,3660161.8],[1786910121,5638584.8,3660161.8],[1786910421,5638584.4,3780077.7],[1786910721,5638584.1,3781558.3],[1786911021,5761063,3777630.9],[1786911321,5761062.8,3778538.2],[1786911622,5761062.6,3778538.2],[1786911922,5761061.9,3883654.9],[1786912221,7096992.2,3888946.6],[1786912521,7096992,3899849.7],[1786912821,6846434.2,4039361.9],[1786913121,6846433,3920272.4],[1786913421,7096992.5,4140362.2],[1786913721,7096991.8,4142822.6],[1786914021,7096991.2,4308958.4],[1786914321,7096990.4,4192192.1],[1786914621,6846433.3,4047031.4],[1786914921,6846432.2,4195945.4],[1786915221,6846430.4,4196632.9],[1786915521,6468910.4,4289852.3],[1786915821,6468908.9,4286663.6],[1786916122,6044511.5,4211077.9],[1786916421,5699999.9,4204901.2],[1786916721,5520191.1,4203652.6],[1786917021,5393749.8,4198466.3],[1786917321,5299999.5,4189119.8],[1786917621,5260286.3,4196892.1],[1786917921,5260285.5,4193027.2],[1786918221,5260285.5,4182879],[1786918521,5260284.8,4141185.6],[1786918821,5260284.3,4140362.5],[1786919121,5399999.8,4137976.5],[1786919421,5399999.7,4138808.5],[1786919721,5399998.9,4137141.8],[1786920021,5399998.6,4058058.9],[1786920321,5399998.4,4024020.4],[1786920621,5399998.4,3925821.7],[1786920922,5399998.3,3910305.3],[1786921221,5399998.1,4045571.5],[1786921521,5399998,4045571.5],[1786921821,5399997.7,4027472.5],[1786922121,5399997.5,4027472.5],[1786922422,5399997.1,4027472.5],[1786922721,5399996.8,4027472.5],[1786923021,5399996.2,4027472.5],[1786923321,5399996,3922533.7],[1786923621,5399995.6,3923732.4],[1786923921,5399995.5,3918911.6],[1786924222,5399994.9,3916474.9],[1786924521,5399994.1,3911548.3],[1786924821,5399993.9,3911548.3],[1786925121,5399993.5,3910305.4],[1786925421,5319135.8,3799963],[1786925721,5319135.2,3797110.9],[1786926021,5319135.8,3785493.8],[1786926321,5319135.5,3785493.8],[1786926621,5319135.5,3779557],[1786926921,5319135.3,3778059],[1786927221,5294878.1,3773532],[1786927521,5319134.6,3559305.5],[1786927821,5246363.2,3557544.2],[1786928121,5246363.2,3555776.9],[1786928421,5180869,3552224.1],[1786928721,5180868.5,3552224.1],[1786929021,5180868.2,3550438.5],[1786929321,5180868.5,3546848.9],[1786929621,5121924,3545044.8],[1786929921,5121923.5,3539786.4],[1786930221,5121923.5,3537957.5],[1786930521,4889999.8,3536122.2],[1786930821,4774761.6,3536122.2],[1786931122,4662142.3,3528716.6],[1786931421,5180868.4,3528716.6],[1786931721,5121923.6,3521206.3],[1786932021,5121923.3,3517411.2],[1786932321,5121923.2,3513589],[1786932621,5108660.7,3513589],[1786932921,5068873.1,3498024.6],[1786933221,5180869.2,3501957.7],[1786933521,5180869.1,3501957.7],[1786933821,5180869,3499994.7],[1786934121,5180868.8,3499994.7],[1786934421,5180868.8,3488066.5],[1786934722,5180868.7,3509936.6],[1786935021,5180868.5,3506060.3],[1786935322,5180868.4,3494262.8],[1786935622,5180868.1,3496246.8],[1786935921,5166131.8,3485746],[1786936221,5068873.7,3485746],[1786936521,5068873.7,3483721],[1786936821,5068873.4,3520971.2],[1786937121,5068873.2,3517168.5],[1786937421,5068873.2,3517168.5],[1786937721,5068873.2,3513338.8],[1786938021,5068872.7,3513338.8],[1786938322,5068872.7,3511413.6],[1786938621,5068872.5,3507542.6],[1786938921,5068872.4,3505596.7],[1786939221,5068872.3,3501683.8],[1786939521,5068871.9,3481688.5],[1786939821,5068871.6,3481688.5],[1786940121,5068871.4,3477601.1],[1786940421,5068871.1,3477601.1],[1786940721,5068871.1,3475546.1],[1786941021,5068870.8,3443175.6],[1786941322,5068870.5,3449687.4],[1786941621,5068870.2,3440988.4],[1786941921,5068870.1,3438792.9],[1786942221,5068869.9,3434376.7],[1786942521,5068869.9,3432155.9],[1786942821,5068869.7,3429926.5],[1786943121,5068869.6,3429926.5],[1786943421,5068869.7,3427688.6],[1786943721,5068870.2,3416368.2],[1786944022,5068870,3414077.7],[1786944321,5068870,3414077.7],[1786944621,5068869.9,3414077.7],[1786944921,5068869.9,3411778.2],[1786945221,5068869.9,3411778.2],[1786945521,5068869.9,3411778.2],[1786945821,5068872.9,3414077.7],[1786946121,5068872.9,3545543.9],[1786946421,5068872.8,3545543.9],[1786946721,5068872.6,3543683.5],[1786947021,5068872.3,3539943.1],[1786947321,5095398.7,3541816.6],[1786947621,5023515.9,3543743.3],[1786947921,5399997,3543743.3],[1786948221,5399997,3543743.3],[1786948521,5399997,3539996.6],[1786948821,5599999.7,3538113.4],[1786949121,5599999.7,3538113.4],[1786949421,5599999.6,3539996.6],[1786949721,5599999.5,3539996.6],[1786950021,5599999.5,3539996.7],[1786950321,5599999.5,3539996.7],[1786950621,5599999.3,3538113.5],[1786950921,5599999.1,3538113.5],[1786951221,6468908.5,3541873.3],[1786951521,6468907.8,3538113.5],[1786951821,6468907.1,3538113.5],[1786952121,6468905.8,3536223.7],[1786952421,6283544.4,3538113.5],[1786952721,6283543.7,3543743.4],[1786953022,6283543.4,3541873.3],[1786953321,6283542.6,3790171.5],[1786953621,6283541.8,3790171.5],[1786953921,6283541.1,3790171.5],[1786954221,6283540.7,3805065.5],[1786954521,6283539,3805065.5],[1786954822,6283537.4,3805065.5],[1786955121,6283536.9,3813746.7],[1786955421,6283536,3814565.6],[1786955721,6283535.3,3813130.5],[1786956021,6283535.2,3813130.5],[1786956321,6283534.8,3813130.5],[1786956621,6283534.6,3810245],[1786956921,5999999.9,3810245],[1786957221,5999999.2,3821664.3],[1786957521,5999998.6,3818840],[1786957821,6283539,3818840],[1786958121,6283538.5,3817420.3],[1786958421,6283542.5,3574937.2],[1786958721,6283542.3,3550230.9],[1786959021,6283542.3,3552076.8],[1786959322,6283542,3550230.9],[1786959621,5966576.9,3533324.9],[1786959921,5966576.3,3488559.4],[1786960221,6283542.3,3486480.5],[1786960521,6283542.1,3486480.5],[1786960821,6283542.1,3532432.6],[1786961121,6283541.8,3578317.1],[1786961421,8872868.6,3924988],[1786961721,8872868.3,3826598.7],[1786962021,8872868.1,3932505.4],[1786962321,8872867.6,3933742.4],[1786962621,8872867,3815271.1],[1786962921,8872866.9,3815271.1],[1786963221,8872866.1,3815271.1],[1786963521,8872865.9,3812388],[1786963821,8063929.9,3819557],[1786964121,8063929.9,3805088.9],[1786964421,8063929.3,3813791.5],[1786964721,6999999.5,3830784.9],[1786965022,6649030.8,3591408.5],[1786965321,6262623.6,3591408.5],[1786965622,6999999.1,3563443.3],[1786965921,6999999.8,3527818.5],[1786966221,6899999.9,3523927.6],[1786966521,6777776.6,3583736.4],[1786966821,6777775.8,3583736.4],[1786967121,6777775.7,3581698.8],[1786967421,6487775.5,3583085.1],[1786967721,5899706.5,3583085.1],[1786968021,5595663.3,3568641.5],[1786968321,4939777.1,3558108.9],[1786968621,4794877.2,3549676.5],[1786968921,4790899,3543155.6],[1786969221,4790898.7,3532132.2],[1786969521,4790897.8,3516364.6],[1786969821,4790897.7,3511785.9],[1786970121,4790897.3,3505744.7],[1786970421,6899999.8,3491388.1],[1786970721,6899999.2,3505744.8],[1786971021,6785764.1,3544814],[1786971321,6671529.6,3544814],[1786971621,8447109.6,3542926],[1786971921,8063929.3,3542926],[1786972221,7719067,3542926],[1786972521,7199999.4,3565151.6],[1786972821,7199997.9,3814879.4],[1786973121,7199998.5,3826314.2],[1786973421,7199998.1,3831909.9],[1786973721,6499998.8,3949046.9],[1786974021,6499997.9,4085593.1],[1786974321,6311527.5,4083684.2],[1786974621,6311525.7,4080794.9],[1786974921,6311524.5,4064015.5],[1786975221,6311523,3945594.2],[1786975521,5999998.3,3944387.5],[1786975821,5861527.8,3943176.5],[1786976121,5861525.8,3943176.5],[1786976422,5861523.6,3958587],[1786976722,5861521.3,3956262.3],[1786977021,5736899.3,3956262.3],[1786977322,5736898.5,3950377.9],[1786977621,5736896.3,3949188.4],[1786977922,5861520.1,3952298.1],[1786978222,5861519.7,3952298.1],[1786978521,5861519,3963950.4],[1786978821,5861518.4,3962803.6],[1786979121,5861520.5,3952298.1],[1786979421,5861520,3951109.9],[1786979721,5861519.2,3955837.3],[1786980021,5861518.5,3958650],[1786980321,5861520.2,3950249.1],[1786980621,5861519.6,3855005.4],[1786980921,5861525.5,3855005.5],[1786981221,5099999.5,4097681.3],[1786981521,5099999,3979015.2],[1786981821,5099998.4,3965524.7],[1786982121,7199998.3,3980114.2],[1786982421,7199997.8,3979015.2],[1786982721,7199997.5,4347610.6],[1786983021,8447109.8,4107636],[1786983321,8447109.7,4107636.1],[1786983621,8063930.5,4109405.1],[1786983921,8063929.8,4105854.9],[1786984221,8063928.3,4112035.7],[1786984521,7719066.8,4112906.4],[1786984821,7719065.9,4104959.6],[1786985122,7719065.7,4192233.4],[1786985421,7719065.4,4195197.4],[1786985721,7719064.8,4192978.6],[1786986021,7719064,4312399.1],[1786986322,7719062.9,4348713.4],[1786986621,7719061.9,4353617.7],[1786986921,7499999.5,4346884.4],[1786987221,7499998.3,4345029.9],[1786987521,7211530.2,4346884.4],[1786987821,7211528.8,4373663],[1786988121,7719063.1,4366827.3],[1786988421,7719063,4604691.7],[1786988721,7719062.5,4262578],[1786989021,7641468.4,4553280.1],[1786989301,7408688.1,4369285.2],[1786989622,7408686.9,4370495.4],[1786989921,7408687.5,4021997],[1786990222,7408686.5,4025813.4],[1786990521,7408685.1,4027113.2],[1786990822,7408683.6,4229841.3],[1786991121,7408681.6,4164207.5],[1786991421,7408680.2,4284024.5],[1786991721,7408678.2,4395883.5],[1786992021,7399999.5,4398230.8],[1786992321,7399997.3,4372560],[1786992621,7399994.9,4412881.4],[1786992922,7399992.7,4418127.7],[1786993222,6897445,4418664.1],[1786993521,6897442.8,4417049.8],[1786993822,6897440.5,4415450.9],[1786994121,6843877.6,4413472.7],[1786994421,6897444,4312697.5],[1786994721,6683200,4310581.1],[1786995021,6683199.8,4308086.6],[1786995321,6490380.2,4426162.2],[1786995621,6490379.2,4386824.9],[1786995921,6683199.8,4384430.2],[1786996221,6683199.2,4451092.1],[1786996521,6683198,4444216],[1786996821,6490378.2,4434549],[1786997121,6465586.1,4446657.5],[1786997421,6199703,4450345],[1786997721,6020092.2,4449676.7],[1786998021,6020091.4,4428635.8],[1786998321,6020090.3,4436056.8],[1786998621,5893581.4,4407152.6],[1786998921,5893579.9,4339475.9],[1786999221,5893578.7,4336234.5],[1786999521,5779722.1,4334265.3],[1786999822,5779721.3,4331610.7],[1787000122,5779720.3,4289353],[1787000421,5779719.9,4287877.1],[1787000721,5779719.3,4329809.4],[1787001021,5677248.5,4406934.4],[1787001321,5779719.6,4405820.5],[1787001621,5779720.9,4341620.8],[1787001921,5779720.7,4452543.5],[1787002221,5779720.1,4453467.1],[1787002521,5779719.5,4452543.5],[1787002821,5779718.7,4441997.6],[1787003121,5779717.6,4441997.6],[1787003421,5677247,4414803.1],[1787003721,5631135.2,4204530.7],[1787004021,5585023.2,4219039.7],[1787004321,5585022,4206278.3],[1787004621,5585021.4,4208014.9],[1787004922,5585020.4,4111335.3],[1787005221,5585021.6,4211455.2],[1787005521,5585021.4,4332910.6],[1787005821,5585021.1,4292503.4],[1787006121,5585020.2,4218207.7],[1787006421,5585021.7,4221521.3],[1787006721,5585021.4,4217372.8],[1787007021,5585021.2,4216535.4],[1787007321,5585020.7,4215695.3],[1787007621,5585020.5,4213159.3],[1787007921,5585020.4,4212308.6],[1787008221,5502020,4294681.7],[1787008521,5400000,4294681.7],[1787008821,4999999.8,4292503.4],[1787009121,4959100.2,4289566.8],[1787009422,4912357.8,4288084.5],[1787009721,4791453.4,4110340.6],[1787010021,4791453.3,4107337.4],[1787010321,4791453.3,4103289.4],[1787010621,4790542,4100220],[1787010921,4795501.7,3996727.3],[1787011221,4795501.7,3993189.4],[1787011521,4795501.7,3993189.4],[1787011821,4795501.7,3993189.4],[1787012121,4795501.6,3990812.4],[1787012421,4795501.3,3988420.5],[1787012721,4795501.3,3983591.5],[1787013021,4794922.9,3770778.1],[1787013322,4794922.9,3766364.5],[1787013621,4791452.8,3766364.5],[1787013921,4791452.6,3758919.8],[1787014221,4792464.8,3760417.7],[1787014522,4792802.1,3754398.9],[1787014821,4792802.1,3742140.1],[1787015121,4792802.1,3739028.4],[1787015421,4791452.4,3735897.4],[1787015721,4791452.2,3769311.3],[1787016021,4791452.2,3745824.8],[1787016321,4791452.1,3742729.1],[1787016621,4789023.2,3741174.2],[1787016921,4789023.2,3741174.2],[1787017221,4787808.7,3738049.8],[1787017521,4787808.6,3736480.4],[1787017821,4795501.2,3707379.6],[1787018121,4795500.8,3697364],[1787018421,4795500.7,3695663.6],[1787018721,4795500.4,3690529.4],[1787019021,4795500.4,3688806.9],[1787019321,4795500.2,3683605.9],[1787019621,4795500.3,3681860.9],[1787019921,5585021.1,3693957.7],[1787020221,5502020,3693957.7],[1787020521,5502019.7,3692246.3],[1787020821,5502019.3,3687078.9],[1787021121,5502018.6,3687078.9],[1787021421,5427317.7,3688806.9],[1787021721,5427317.2,3685345.2],[1787022021,5427316.9,3683605.9],[1787022321,5427316.2,3681860.9],[1787022621,5427315.5,3680110.2],[1787022921,5427314.9,3676591.7],[1787023221,5427314.6,3676591.7],[1787023521,5502018.9,3680110.2],[1787023821,5464668.5,3678353.9],[1787024121,5427318.5,3678353.9],[1787024422,5427318.1,3671270.5],[1787024721,5427318.1,3669485.1],[1787025021,5427318.1,3667693.8],[1787025322,5427317.8,3709115.7],[1787025621,5427317.7,3700748.5],[1787025921,5427317.5,3695663.6],[1787026221,5427317.2,3692246.3],[1787026521,5427316.6,3685345.2],[1787026821,5427316.2,3654987.4],[1787027121,5427315.9,3683606.1],[1787027421,5299579.4,3681861.1],[1787027722,5299579.1,3680110.5],[1787028021,5299579.1,3676592],[1787028321,5299578.6,3669485.4],[1787028621,5299578.9,3871874.6],[1787028921,5281426.6,3869161.2],[1787029221,5427317.4,3869161.2],[1787029521,5427317.3,3877170.8],[1787029821,5427317,3878755.3],[1787030121,5427316.9,3877170.8],[1787030421,5502020.1,3845138.5],[1787030721,5502019.8,3845138.5],[1787031021,5779720.9,3845138.5],[1787031321,5677250.7,3853642],[1787031621,5677250.7,3851954.1],[1787031921,5677250.3,3850259.7],[1787032222,5677249.8,3850259.7],[1787032521,5677249.6,3850259.7],[1787032821,5677249.2,3845138.5],[1787033121,5677248.9,3801982.3],[1787033421,5779722.3,3829421],[1787033721,7408688.3,3831194.2],[1787034021,7143321.1,3831194.2],[1787034322,7408687.7,3831194.2],[1787034621,7408687.3,3831194.2],[1787034922,7408686.4,3832960.6],[1787035221,7408685.4,3834736.5],[1787035521,7156586.9,3850600.5],[1787035821,7156585.8,3846679.5],[1787036121,7156584.4,3852549.9],[1787036421,7156582.7,3842728.7],[1787036721,7156581.4,3845223.7],[1787037021,7156580,3862695.5],[1787037321,6000000,3841259.9],[1787037621,5999998.6,3835257.4],[1787037921,5999997.5,3845223.7],[1787038221,5888767.9,3845223.7],[1787038521,5698565.2,3843245.6],[1787038821,5698563.9,3839519.4],[1787039121,5698562.7,3837519.1],[1787039421,5698561.1,3835511.1],[1787039721,5698559.1,3839519.4],[1787040021,5698557.6,3839519.4],[1787040321,5698556,3843497.4],[1787040621,5698555,3843497.4],[1787040921,5698553.6,3843497.4],[1787041221,5698552.1,3837519.1],[1787041521,5698550.2,3835511.1],[1787041821,5698549.2,3829440.7],[1787042121,5651371,3815259.1],[1787042421,5604193.1,3818908.6],[1787042721,5604191.3,3833227.7],[1787043021,5299999.3,3833227.7],[1787043321,5299997.8,3827909.7],[1787043621,5295803.7,3826123.4],[1787043921,5698553.4,3824330.1],[1787044221,5698553.4,3831461.8],[1787044521,5651376.6,3829689.2],[1787044821,5519281.8,3826123.4],[1787045121,5519281.4,3826123.4],[1787045421,5442855.1,3774266.9],[1787045721,5312166.2,3770222.6],[1787046021,5519281.9,3770222.6],[1787046321,5519281.8,3768187.9],[1787046621,5519281.8,3761128.4],[1787046921,5519281.7,3761128.4],[1787047221,5519281.6,3759053.5],[1787047521,5519281.4,3759053.5],[1787047821,5519281.2,3759053.5],[1787048121,5604204.8,3759053.5],[1787048421,5604204.7,3759053.5],[1787048721,5698560.5,3767301.7],[1787049021,5698560.5,3771374.8],[1787049321,5698560.4,3759053.5],[1787049621,8063929.7,3754877.6],[1787049921,8063929.2,3763194.8],[1787050221,7132528.2,3720165.5],[1787050521,5999999.9,3750666.4],[1787050821,5999999.7,3744282.8],[1787051121,5999999.7,3748547.5],[1787051421,5999999.5,3744282.8],[1787051721,5999999.1,3744282.8],[1787052021,5999999.5,3726856.3],[1787052321,5999999.4,3773398.7],[1787052621,5999999,3765252.5],[1787052921,5999998.9,3765252.5],[1787053221,5999998.5,3810331],[1787053521,5999998.3,3810331],[1787053821,5999998.3,3784593],[1787054121,5999997.9,3778590.3],[1787054421,5999997.7,3776572.9],[1787054722,5999997.2,3770470.3],[1787055021,5999996.5,3831884.8],[1787055321,5999995.6,3828271.7],[1787055622,5999995.6,3824630.3],[1787055921,5999995.4,3822798.8],[1787056221,5999994.6,3815400.2],[1787056522,5999994.3,3811656.7],[1787056821,5999993.7,3817260.8],[1787057121,5968869.2,3811656.7],[1787057422,5875495.9,3809773.7],[1787057722,5819471.9,3809773.7],[1787058021,5999994.1,3807883.2],[1787058321,5999993.8,3903278.4],[1787058621,5875496,3903278.4],[1787058921,5875495.8,3898657.8],[1787059221,5875495.8,3939928.4],[1787059522,5763448,3935697.8],[1787059821,5763447.7,3934277.8],[1787060122,5763447.4,3921273.1],[1787060422,5763446.9,3905288.6],[1787060721,5763446.1,3900678.9],[1787061021,5763445.6,3900678.9],[1787061322,5763445.6,3903757.6],[1787061621,5662602.7,3881986.9],[1787061921,5662602.2,3899384.4],[1787062221,5662601.6,3878747.5],[1787062521,5662601.5,3877118.7],[1787062821,5662601.6,3877118.7],[1787063122,5662601.3,3877118.7],[1787063421,5571843.3,3976147.9],[1787063721,5490161,3971566.2],[1787064021,5662603,3926130.8],[1787064321,5662602.5,3944776.7],[1787064621,5662602.3,4011663.8],[1787064921,5662601.7,4008864],[1787065221,5662601,4007456.1],[1787065521,5662600.5,4008864],[1787065822,5662600.1,4006043],[1787066122,5662599.4,4006043],[1787066421,5662598.9,4004624.5],[1787066721,5662598.4,4025353.7],[1787067021,5662597.7,4000336.6],[1787067321,5662597,3997450.6],[1787067621,5571839,3995999.4],[1787067921,5571838.4,3994542.5],[1787068222,5571838.1,3995999.4],[1787068521,5571836.9,3968891.4],[1787068821,5571835.2,3962602.3],[1787069121,5571834.5,3962602.3],[1787069421,5571834.2,3998896.5],[1787069721,5571833.2,3990138.3],[1787070022,5571832.4,3990138.3],[1787070321,5571832,4010266.9],[1787070621,5517377.3,4008864.4],[1787070922,5490150.1,4006043.3],[1787071221,5490149.7,4003200.9],[1787071521,5490149.1,3975081.6],[1787071821,5530990.8,3987173.8],[1787072121,5490150.2,3970448.3],[1787072421,5490149.8,4022656.8],[1787072721,5490148.9,4021300.6],[1787073021,5416636,4017201.6],[1787073321,5490148.9,4015825],[1787073621,5490148.5,4014443.3],[1787073922,5571831.7,4032011.9],[1787074201,5428873.6,4065962.2],[1787074521,4999999.6,4063557.1],[1787074821,4975501.5,4014443.3],[1787075121,5571834.4,3948077.6],[1787075421,5560165.3,3971999],[1787075722,5490153.2,4018084],[1787076022,5490152.9,4012483.7],[1787076321,5490152.2,4021782.3],[1787076621,5465644.5,4010602.7],[1787076921,5453390.5,3954465.8],[1787077221,5441136,3967328.9],[1787077522,5441135.6,3964184.4],[1787077821,5399999.7,3961014.6],[1787078121,5399999,3948077.6],[1787078421,5399999.1,3926131.7],[1787078721,5571834.1,3922648.9],[1787079021,5571834,3922648.9],[1787079322,5571833.4,3924393.9],[1787079622,5571833,3920896.5],[1787079921,5416639.2,3959420.6],[1787080221,5571836.2,3931301.5],[1787080521,5571835.9,3924393.9],[1787080821,5571836.4,3922649.4],[1787081121,5571835.9,3924394.5],[1787081421,5571835.6,3922649.4],[1787081721,5571835.1,3922649.4],[1787082021,5571834.4,3922649.4],[1787082321,5571833.8,3922649.4],[1787082621,5490152.6,3908420.8],[1787082921,5416639.5,3906607.9],[1787083221,5416639.2,3902958.8],[1787083521,5350477.2,3906607.9],[1787083821,5350476.6,3920897.1],[1787084121,5350475.9,3915595.4],[1787084421,5350475.3,3915595.4],[1787084722,5350474,3913813.2],[1787085021,5350473.4,3910225.9],[1787085321,5350472.8,3878452.6],[1787085621,5310775.9,3829298.9],[1787085921,5290926.8,3804879.2],[1787086221,5199999.8,3795676.8],[1787086521,5185167,3791008.5],[1787086821,5155502.1,3791008.5],[1787087121,5103440.2,3783920.1],[1787087422,5068598.6,3726181.1],[1787087721,5290927.2,3720737.5],[1787088021,5237336.8,3704055.4],[1787088321,5237336.3,3689737],[1787088621,5237335.6,3644341.1],[1787088921,5237335.2,3644341.1],[1787089201,5237334,3631574.6],[1787089521,5237333.1,3628337],[1787089821,5237332.9,3683899.8],[1787090121,5189102.1,3680957.2],[1787090421,5189101.5,3669023.1],[1787090721,5189101,3665998],[1787091021,5145693.1,3876462],[1787091321,5099999.5,3728881.5],[1787091621,5189101.7,3731567.8],[1787091921,5189100.7,3726181.2],[1787092221,5189100.3,3706873.1],[1787092521,5189100,3686826.4],[1787092821,5189099.1,3665998],[1787093122,5189098.3,3659897],[1787093421,5189097.9,3650616.2],[1787093723,5189096.9,3641176.8],[1787094021,5145689.3,3637994.4],[1787094321,5145689.3,3628337],[1787094621,5145689.3,3625080.7],[1787094921,5145688.5,3621805.5],[1787095221,5145687.7,3621805.5],[1787095521,5145687.7,3618511.3],[1787095821,5145687.7,3601748.5],[1787096121,5145687.3,3587978],[1787096422,5145686.8,3570295.5],[1787096722,5145686.8,3566694.5],[1787097021,5145686.8,3552068.9],[1787097321,5145686.8,3618511],[1787097621,5145686.8,3611864.7],[1787097921,5119641.9,3611864.7],[1787098221,5106619.6,3608512.4],[1787098521,5106619.6,3594904],[1787098821,5106619.6,3591451.3],[1787099121,5106619.3,3587977.9],[1787099421,5106619,3580968.7],[1787099722,5106619,3573874.7],[1787100021,5106618.9,3573874.7],[1787100321,5145689.2,3573874.7],[1787100621,5145688.7,3563071.5],[1787100921,5145688.7,3563071.5],[1787101221,5145688.7,3544620.3],[1787101521,5145688.5,3529442.9],[1787101821,5145688.5,3529442.9],[1787102126,5145688.3,4755020.1],[1787102406,5145688.1,4755020.1],[1787102706,5145688.1,4755018.6],[1787103006,5145687.9,4755018.6],[1787103306,5106620.7,4755018.6],[1787103606,5106620.3,4755018.6],[1787103906,5106620,4755018.6],[1787104206,5106619.7,4755018.6],[1787104506,5106619.5,4755018.6],[1787104806,5106618.8,4755018.6],[1787105107,5106618.7,4755018.6],[1787105406,5106618.5,4641185.4],[1787105706,5145688.1,4636807.2],[1787106006,5145689.3,4636807.2],[1787106306,5145689,4615314.2],[1787106606,5145688.8,4615314.2],[1787106906,5145688.8,4615314.2],[1787107206,5145688.7,4615314.2],[1787107507,5145688.5,4615314.2],[1787107806,5145688.1,4615314.2],[1787108107,5135080.4,4615314.2],[1787108406,5092650.4,4615314.3],[1787108706,5092650.4,4615314.3],[1787109006,5092650,4615314.3],[1787109306,5092649.9,4615314.2],[1787109606,5092649.9,4615314.2],[1787109906,5092649.6,4615314.2],[1787110206,5092649.4,4615314.2],[1787110507,5001955.4,4615311.6],[1787110806,5001955.4,4615311.1],[1787111106,5001955.4,4615311],[1787111426,5001955.1,4615311],[1787111726,5001955.1,4615311],[1787112006,4963290.4,4615311],[1787112306,4963290.4,4615311],[1787112606,4963290.4,4615311],[1787112906,5092650,4615311],[1787113206,5237335.2,4615311],[1787113506,5237334.4,4615311],[1787113807,5237334.3,4615311],[1787114106,5237334.3,4615311],[1787114406,5237334.1,4615311],[1787114706,5237333.9,4615311],[1787115006,5237333.6,4615311],[1787115306,5237333.5,4615311.1],[1787115606,5237333.3,4615311.1],[1787115906,5237333,4615311.1],[1787116206,5237332.8,4615311.1],[1787116506,5237332.7,4615311.1],[1787116806,5237332.5,4615311.1],[1787117106,5237332.5,4615311.2],[1787117406,5237332.1,4615311.1],[1787117706,5237331.7,4615311.2],[1787118006,5237331.5,4615311.3],[1787118306,5237331.4,4615311.3],[1787118606,5237331,4615311.3],[1787118926,5237330.7,4615311.4],[1787119206,5237330.3,4615311.5],[1787119506,5237330.2,4615311.5],[1787119806,5237329.6,4615311.5],[1787120106,5237329.3,4615311.5],[1787120406,5237329,4646412.5],[1787120706,5099999.8,4646412.5],[1787121006,5237329.3,4623424.7],[1787121306,5178237.3,4623424.7],[1787121606,5178237.2,4623424.7],[1787121906,5178236.9,4621235.4],[1787122207,5178236.9,4618585.2],[1787122506,5178236.4,4615311.4],[1787122806,5178236.4,4615311.4],[1787123106,5178235.9,4615311.4],[1787123406,5178235.9,4615311.4],[1787123706,5178235.9,4615311.4],[1787124006,5178235.8,4615311.4],[1787124306,5178235.6,4615311.4],[1787124606,5178235.6,4615311.4],[1787124906,5178235.4,4615311.4],[1787125206,5178235.4,4615311.2],[1787125507,5178235.2,4615311.2],[1787125826,5178235.1,4615311.2],[1787126106,5178235,4615311.2],[1787126406,5178234.6,4615311.2],[1787126707,5178234.6,4615311.2],[1787127006,5178234.6,4615311.2],[1787127306,5150088.2,4615311.2],[1787127606,5121941.5,4615311.2],[1787127907,5121941.2,4615311.2],[1787128207,5121941.1,4615311.2],[1787128507,5121940.9,4615311.2],[1787128806,5178234.6,4615311.2],[1787129106,5178234.6,4615311.2],[1787129406,5178234.6,4615311.2],[1787129706,5178236.4,4615311.2],[1787130007,5121943.4,4615311.2],[1787130306,5121943.4,4615311.1],[1787130606,5121943.4,4615311.1],[1787130906,5121943.1,4615311],[1787131207,5121942.7,4615311],[1787131506,5121942.5,4615311],[1787131806,5121942.5,4615311],[1787132106,5105054.6,4615311],[1787132406,5088166.7,4615311],[1787132707,5178236.9,4615311],[1787133006,5178236.9,4615311],[1787133306,5178236.6,4615311],[1787133607,5178236.4,4615311.1],[1787133907,5178236.4,4615311.1],[1787134206,5121943.4,4640642.7],[1787134506,5150089.9,4640642.7],[1787134806,5121943.3,4640642.7],[1787135107,5151357.4,4640642.7],[1787135406,5151357.4,4640642.7],[1787135706,5124477.6,4640642.7],[1787136007,5124477.5,4640642.8],[1787136306,5100285.8,4640642.8],[1787136606,5065207.6,4640642.8],[1787136906,5032548.6,4640642.8],[1787137206,5032548.4,4640642.8],[1787137506,5032548.3,4640642.8],[1787137807,5032548.1,4640642.8],[1787138106,5012952.4,4640642.8],[1787138407,5019484.1,4640642.7],[1787138706,5019484.1,4640642.7],[1787139007,5019484.1,4640642.7],[1787139306,5019484.1,4626825.4],[1787139607,4993356.9,4625443.7],[1787139906,4993356.8,4621643.9],[1787140206,4993356.6,4594231.1],[1787140507,4993356.5,4592191.1],[1787140807,4993355.9,4591420.4],[1787141106,4993355.8,4591420.4],[1787141406,4993355.5,4591420.5],[1787141726,4993355.2,4591420.5],[1787142007,4993355.2,4591420.5],[1787142306,4993355.1,4591420.5],[1787142606,4993355,4591420.5],[1787142907,4993356.8,4591420.5],[1787143206,4993356.6,4591420.4],[1787143506,4993356.4,4591420.4],[1787143806,4993356.2,4591420.4],[1787144108,4993356,4591420.5],[1787144406,4993355.5,4591420.5],[1787144706,4993355.4,4591420.5],[1787145007,4966559.6,4591420.5],[1787145307,4953161.1,4591420.5],[1787145606,4953160.6,4591420.5],[1787145906,4953160.4,4591420.5],[1787146206,4953160.4,4591420.5],[1787146506,4916986.3,4591420.4],[1787146806,4884429.5,4591420.5],[1787147107,4884429.1,4593689.6],[1787147406,4884429.1,4593690],[1787147706,4855354.7,4593690],[1787148006,4855354.5,4593690],[1787148326,4855354.1,4593690],[1787148606,4855354.1,4593690],[1787148907,4850992.8,4593690],[1787149206,5032547.7,4593690.1],[1787149507,5010605,4593690.1],[1787149806,5010604.9,4593690],[1787150106,5010604.6,4593690],[1787150406,4968912.9,4591704.1],[1787150707,4968913.1,4591420.4],[1787151006,4968912.7,4591420.4],[1787151307,4950037.9,4591420.4],[1787151606,5010604.8,4591420.4],[1787151907,5010604.7,4591420.4],[1787152206,4989759,4591420.4],[1787152507,4989758.8,4591420.4],[1787152808,4989758.5,4549270.2],[1787153106,4989758.3,4536300.9],[1787153406,4967085.2,4536300.9],[1787153706,5237332.9,4536300.9],[1787154006,5290927.3,4536301.3],[1787154306,5290926.8,4536301.2],[1787154606,5290926.5,4536301.2],[1787154907,5290925.8,4536301.2],[1787155506,5290924.5,4536301.6],[1787155807,5290924.1,4536301.7],[1787156106,5290923.4,4536301.7],[1787156406,5290927.3,4536301.8],[1787156707,5290926.8,4536301.8],[1787157006,5290926.3,4536302.4],[1787157306,5290925.6,4536302.5],[1787157606,5290924.7,4536302.6],[1787157906,5290924.3,4536302.8],[1787158206,5290923.7,4574034.1],[1787158507,5290923.1,4574034.1],[1787158806,5290922.4,4574034.3],[1787159126,5290921.8,4574034.3],[1787159406,5290921.2,4574034.3],[1787159686,5290920.6,4574034.3],[1787159986,5290920.4,4548879.4],[1787160286,5219231.6,4536301.6],[1787160646,5219231.2,4536302],[1787160946,5219230.8,4536302],[1787161246,5219230.5,4536302],[1787161546,5219230.2,4536302.1],[1787161846,5216790.6,4536302.1],[1787162147,5052595,4536302.4],[1787162446,5034155.9,4536302.4],[1787162747,5034155.3,4536302.4],[1787163046,5219231.3,4536302.3],[1787163347,5219230.9,4536302.3],[1787163646,5219230.4,4536302.3],[1787163946,5290920.3,4536302.3],[1787164246,5290920.3,4536302.3],[1787164546,5290920.1,4536302.5],[1787164846,5290919.7,4536302.5],[1787165146,5290919.6,4536302.5],[1787165446,5290919.5,4536302.5],[1787165746,5253188.4,4536302.5],[1787166046,5116980,4536302.3],[1787166347,5116979.9,4536302.3],[1787166646,5290922.5,4536302.3],[1787166946,5290921.6,4536302.6],[1787167246,5215459.2,4536302.7],[1787167546,5215458.9,4536302.7],[1787167846,5215458.6,4536302.7],[1787168146,5215458,4536302.7],[1787168446,5215457.4,4536302.7],[1787168746,5199999.6,4536302.3],[1787169046,5199999.1,4536302.3],[1787169346,5199997.7,4536302.9],[1787169646,5199996.9,4536302.9],[1787169946,5199995.6,4536302.9],[1787170246,5199997.6,4536302.9],[1787170546,5199997.6,4536302.9],[1787170846,5199997,4536303.1],[1787171446,5199996.8,4536303.1],[1787171746,5199996.6,4536303.1],[1787172046,5199995.9,4536303.1],[1787172346,5199995.6,4536303.1],[1787172646,5199995.3,4536303.1],[1787172946,5133625.6,4536302.9],[1787173246,5133624.8,4536302.9],[1787173546,5133624.3,4536302.9],[1787173846,5103758,4536302.9],[1787174146,5199998.1,4536302.9],[1787174446,5199997.9,4536302.9],[1787174746,5199997.7,4536302.9],[1787175046,5199997.9,4536302.9],[1787175346,5199997.7,4536302.9],[1787175646,5199997.7,4536302.9]],"hourly":[],"daily":[]}}