{"bazaar":{"raw":[[1786399221,104513.3,73978.4],[1786399521,104513,73978.4],[1786399821,104512.9,73978.4],[1786400121,104512.7,73978.8],[1786400421,104512.2,73979.3],[1786400721,104512.2,73979.3],[1786401021,104512.8,73979.8],[1786401321,104512.9,73980.4],[1786401621,104512.7,73980.2],[1786401922,104512.5,73980.7],[1786402221,104512.5,73980.5],[1786402521,104512.4,73981],[1786402821,104512,73980.6],[1786403121,104511.5,73979.9],[1786403421,104511.1,73906],[1786403721,104511.1,73745.6],[1786404021,104511.2,73533.3],[1786404321,104511.1,73405.9],[1786404621,104511.2,73305.9],[1786404921,104510.8,73293.2],[1786405221,104510.8,73409.1],[1786405521,101457.7,73552.7],[1786405821,104510.7,73547],[1786406121,104112.4,73525],[1786406421,101457.3,73727.8],[1786406721,101457.1,73904.2],[1786407021,101457.2,73980.6],[1786407321,101457.3,73902.7],[1786407621,101456.8,72197.5],[1786407922,101457.1,73074.3],[1786408221,101457.2,72204.6],[1786408521,101456.9,72172.4],[1786408821,102149.4,72844],[1786409121,103554.7,73282.5],[1786409421,104510.7,73374.7],[1786409721,104510.8,73077.1],[1786410021,104510.8,73250.7],[1786410321,104510.8,73252.8],[1786410623,104510.8,73542.2],[1786410921,104510.8,73981.7],[1786411221,104510.4,73726.2],[1786411521,104510.1,73984],[1786411821,104509.5,73983.7],[1786412121,104509.2,73984.3],[1786412421,104508.1,73984.5],[1786412721,104507.6,74291.9],[1786413021,104507.3,75465.1],[1786413321,104507.1,75440.9],[1786413621,104507.1,75814.8],[1786413921,104507,75811.6],[1786414221,104507.1,75836.3],[1786414521,104506.9,75970.4],[1786414821,104507.1,75938.1],[1786415121,104506.5,76763.5],[1786415421,104506.6,77393.3],[1786415721,104506.3,77996.3],[1786416021,104506.4,77995.4],[1786416322,104506.8,77505.9],[1786416621,104507,78165.5],[1786416922,104506.8,78648.3],[1786417223,104506.5,79412.5],[1786417521,104506.5,79507.4],[1786417821,104506.7,79079.5],[1786418121,104506.9,78801.4],[1786418421,104506.8,79074.9],[1786418721,104506.9,76692.6],[1786419021,104506.3,76651.6],[1786419321,104506.1,76651.6],[1786419621,102144.6,78909],[1786419921,102144.2,78875.5],[1786420221,102143.6,79253.1],[1786420521,102143,79271],[1786420822,102141.8,78468.9],[1786421121,102139.6,79355.1],[1786421421,102138.9,79736.2],[1786421721,102139.5,79765.3],[1786422021,102139.9,80693.7],[1786422321,102140.7,80670.9],[1786422621,102140.7,80670.9],[1786422921,102141.8,80526.5],[1786423221,102141.3,80077.3],[1786423521,102141.3,80685.8],[1786423821,102141.3,80684.1],[1786424121,102141.2,80683],[1786424421,102141.2,80688.1],[1786424721,102141.2,80894.5],[1786425021,102140.9,80894.7],[1786425321,102140.4,80894.7],[1786425621,102139.8,80895],[1786425921,102139.7,80895.2],[1786426221,102139.7,80895.2],[1786426522,102139.8,80896.1],[1786426821,102139.7,80895.6],[1786427121,102139.7,80844.2],[1786427421,102139.7,80844.2],[1786427721,102139.6,80844],[1786428021,102139.6,80895.9],[1786428321,102139.7,80843.7],[1786428621,102139.6,80674.3],[1786428921,102139.6,80679.8],[1786429221,102139.7,80895.7],[1786429521,102139.6,80844.6],[1786429821,102139.7,80843.6],[1786430121,102139.6,80844],[1786430421,102139.7,80844.7],[1786430721,102139.7,80844.7],[1786431021,102139.7,80696.8],[1786431322,102139.7,80700.3],[1786431621,102139.8,80844.1],[1786431921,102139.7,80683.2],[1786432221,102139.8,80896.6],[1786432521,102140.2,81016.7],[1786432821,102141.1,81378.7],[1786433121,102141.2,81369.2],[1786433421,102141.2,81369.2],[1786433721,102141.2,81961.3],[1786434021,102141.2,81961.3],[1786434322,102140.6,81961.4],[1786434621,102140,81961.5],[1786434921,102141.1,81770.2],[1786435221,102139.4,81758.3],[1786435521,102138.6,81854],[1786435821,102138.1,81853.5],[1786436121,102137.9,81961.4],[1786436421,102137.8,81760.5],[1786436722,102137.8,81759.4],[1786437021,102137.9,81581.3],[1786437321,102137.7,81581.3],[1786437621,102137.8,81581.3],[1786437921,100000,81575.2],[1786438221,100280.8,81961.4],[1786438521,100000,81961.4],[1786438821,100000,81961.4],[1786439121,102138.4,81961.4],[1786439421,102138.4,81961.4],[1786439721,102138.5,81844.1],[1786440021,102139.8,81961.4],[1786440321,102140.1,81961.7],[1786440621,102137.8,81961.4],[1786440921,102137.8,81961.4],[1786441221,102138.1,81849.3],[1786441521,102138.1,81961.5],[1786441821,102139.6,81961.4],[1786442121,102139.8,81961.4],[1786442421,102137.7,81961.8],[1786442721,102137.8,81961.5],[1786443021,102137.9,81962.3],[1786443321,102141.1,81961.9],[1786443621,102141.1,81961.9],[1786443921,102141.2,81962.1],[1786444222,102141.2,81962.1],[1786444521,102141.2,81962.1],[1786444821,102141.2,81962.2],[1786445121,102141.2,81962.7],[1786445421,102141.2,81962.8],[1786445722,102141.2,81962.4],[1786446021,102141.2,81962.3],[1786446321,102141.2,81962.3],[1786446621,102141,81962.4],[1786446922,102141.7,81962.3],[1786447221,102141,81962.3],[1786447522,102140.7,81962.3],[1786447822,102141.8,81962],[1786448121,102141.7,81962],[1786448421,102141.9,81961.9],[1786448721,102141.4,81962.5],[1786449021,102141.3,81962.6],[1786449321,102141.4,81962.5],[1786449621,102141.9,81962.8],[1786449922,102141.9,81962.8],[1786450221,102141.6,81963.1],[1786450521,102141.6,81963],[1786450821,102141.4,81963],[1786451121,102141.5,81963.1],[1786451421,102141.5,81963.2],[1786451721,102141.1,81963.2],[1786452021,102140.4,81963.4],[1786452322,102140.3,81963.4],[1786452621,102139.5,81963.4],[1786452921,102139.5,81963.9],[1786453222,102139.3,81964.7],[1786453521,102138.7,81964.6],[1786453821,102138.1,81964.3],[1786454121,102137.5,81964.2],[1786454421,102137.3,81964.2],[1786454721,100120.2,81964.4],[1786455021,100119.7,81962.8],[1786455321,100119.1,81758.8],[1786455621,100117.7,81585.8],[1786455921,100116.9,81852.7],[1786456221,100116.7,81963.7],[1786456521,100116.4,81963.6],[1786456821,100116.4,81962.9],[1786457121,100116.3,81962.9],[1786457421,100116,81513.2],[1786457721,100116,81571.7],[1786458021,100116,81847.6],[1786458321,100115.8,81771.2],[1786458621,100115.9,81768.3],[1786458921,100115.7,81557.9],[1786459221,100115.4,81588.8],[1786459521,100115.4,81758.9],[1786459821,100115.8,81573.5],[1786460121,100116.4,81769.8],[1786460421,100116.4,81647],[1786460721,102137.4,81848.5],[1786461021,102136.9,81961.6],[1786461321,102136.7,81641.9],[1786461621,102136.4,81641.9],[1786461921,102136.5,81851.2],[1786462222,102144.3,81961.9],[1786462521,102143.8,81853.5],[1786462821,101380.1,81852.9],[1786463121,101391.5,81961.7],[1786463421,102143.8,81961.7],[1786463722,104506.3,82037.2],[1786464021,102453.7,82383.9],[1786464322,102453.7,82021.4],[1786464621,102452.9,82026.5],[1786464922,101436,81672.6],[1786465221,102452.6,82139.7],[1786465522,102452.6,82144.6],[1786465822,102452.6,82520.4],[1786466121,102452.5,81607.5],[1786466421,102452.4,81621.5],[1786466721,100403.4,81848.1],[1786467021,101390.9,81842.5],[1786467321,98559.1,81843.8],[1786467622,98559,81572.5],[1786467922,98559.1,81558.3],[1786468221,98558.9,80380.8],[1786468521,98558.9,81527.8],[1786468821,98559.1,80941.5],[1786469121,98559,80870.2],[1786469422,98558.9,79988.5],[1786469722,98559.1,80933.4],[1786470021,101841.5,81527.8],[1786470321,102452.8,81841],[1786470621,103459.5,78943.7],[1786470922,104509.2,79091.1],[1786471221,104509.4,78556],[1786471521,104507.7,78036.4],[1786471821,104507.5,78026.7],[1786472121,104507.3,77629.6],[1786472421,104506.8,76747.6],[1786472721,104508.9,77786.6],[1786473021,104513.9,77822.1],[1786473321,104515.2,77182.1],[1786473622,104515.3,77119],[1786473921,107404.8,78939],[1786474221,112382,79029.9],[1786474521,112381.7,79137.9],[1786474821,112382,81013.4],[1786475121,112383.3,79909.9],[1786475421,109341.6,79013.8],[1786475721,109341.2,79127.4],[1786476021,106876.3,78869.3],[1786476321,106876.3,78842.4],[1786476621,106875.6,78787],[1786476922,106876.3,78583.6],[1786477221,106876.3,78796.4],[1786477521,106876.3,75946.8],[1786477822,106876.6,77093.2],[1786478121,106876.3,75877.9],[1786478421,106875.3,72299.8],[1786479021,106875,75564.7],[1786479321,106874.6,72307.9],[1786479621,106874.6,74635.1],[1786479922,106874.3,74703.6],[1786480221,106874.3,72249.1],[1786480521,106874.3,74470.7],[1786480821,103883.1,72196.4],[1786481121,103883,74470.7],[1786481421,100730.8,71001.7],[1786481721,100729.8,71001.6],[1786482021,100729.8,71001.6],[1786482321,100729.5,71001.6],[1786482621,97905.2,71184.2],[1786482922,100304.9,71217.6],[1786483221,97905.1,71569.9],[1786483521,97905.1,71588],[1786483821,97905.1,71149.5],[1786484122,95509.8,71047],[1786484422,95509.8,71001.4],[1786484721,95509.6,69077.2],[1786485021,95509.7,69060.7],[1786485321,95509.3,71001.3],[1786485621,93058.2,71001.7],[1786485921,93058.3,71001.8],[1786486221,90852.5,68538.2],[1786486521,90852.1,70262.2],[1786486821,90851.7,70264.9],[1786487121,90851.5,70254.2],[1786487421,90583.1,59624.3],[1786487721,88865.5,59624.3],[1786488021,88865.1,59575.6],[1786488321,88864.4,59546.2],[1786488621,88583.9,59356.3],[1786488921,87077.2,59080.2],[1786489221,87076.3,68640],[1786489521,87075.6,67013.2],[1786489821,87074.9,57330],[1786490121,87075.1,57330],[1786490421,87075,57298.8],[1786490721,87075.5,57302.7],[1786491021,87715.8,57287],[1786491322,88286.9,57398.3],[1786491621,88864.9,57405.7],[1786491921,90689,57383.3],[1786492221,90851.9,57527.9],[1786492521,90852.1,57368.2],[1786492821,90852.5,57310.6],[1786493122,90852.5,57322.2],[1786493421,90852.5,56988.2],[1786493721,90852.3,56988.3],[1786494021,90852.5,57068.4],[1786494321,90852.5,58682.2],[1786494621,92836.9,58682.2],[1786494921,92815,58682.3],[1786495221,93057.9,58682.5],[1786495521,91218,58683.9],[1786495821,93057.6,58684.3],[1786496121,93058.1,58684.3],[1786496421,93057.4,58684.3],[1786496721,93058.1,58684.4],[1786497021,93058.1,58684.3],[1786497321,93058.3,58684.3],[1786497621,93058,58684.4],[1786497921,93057.9,58684.4],[1786498221,93058.3,58684.5],[1786498521,92762,58684.6],[1786498821,93058.1,58686.1],[1786499121,93058.1,58686.3],[1786499421,93057.9,58686.3],[1786499721,93057.9,58685.1],[1786500021,93057.9,58685],[1786500321,93058,58685.1],[1786500621,94378.3,58684.9],[1786500921,93057.9,58684.8],[1786501221,93057.5,58684.8],[1786501521,93057.4,58687.1],[1786501821,93057.1,60405.7],[1786502121,93057.1,60405.9],[1786502421,93056.9,60405.9],[1786502721,93057.1,60405.9],[1786503021,92992.3,60406.1],[1786503321,92900,60406.3],[1786503621,93057,60406.4],[1786503921,93057,60406.4],[1786504221,93057,60406.3],[1786504521,93057,60406.3],[1786504821,93057,60406.3],[1786505121,93057,60406.3],[1786505421,93057.1,60406.4],[1786505721,93057,60406.6],[1786506021,93057,60406.7],[1786506321,93056.5,60407.7],[1786506621,93057.1,60407.9],[1786506921,93056.9,60408.7],[1786507221,93057,60408.8],[1786507521,94459,60408.9],[1786507822,95077.1,60408.9],[1786508121,99136.4,60408.9],[1786508421,95509.5,60408.9],[1786508721,91999.4,60408.9],[1786509021,91999.4,60408.9],[1786509321,93288.8,60409],[1786509621,100729.7,60409],[1786509921,100730.6,60409],[1786510221,100558.1,60409.1],[1786510521,100558.1,60410],[1786510821,99021.2,60410],[1786511121,99021.2,60410.1],[1786511421,100729.6,60410.1],[1786511721,100729.6,60410.2],[1786512021,100729.6,60410.2],[1786512321,100729.5,60410.2],[1786512621,100729.5,60410.3],[1786512921,100729.4,60410.3],[1786513221,100729.2,60410.3],[1786513521,100729.2,60410.3],[1786513821,100728.9,60410.3],[1786514121,100728.8,60410.3],[1786514421,100727.7,60410.4],[1786514721,96695.7,60410.5],[1786515021,96695.3,60410.5],[1786515321,96694.7,60410.5],[1786515621,96694.7,60410.5],[1786515921,96694.6,60410.5],[1786516222,96694.2,60410.5],[1786516521,96694,60410.5],[1786516821,96693.7,60410.5],[1786517122,93065.2,60410.5],[1786517422,93064.9,60410.5],[1786517721,93064.3,60410.5],[1786518021,93063.9,60410.4],[1786518321,93063.3,60410.4],[1786518621,93063,60410.2],[1786518921,93062.8,60410.2],[1786519221,93062.6,60410.2],[1786519521,93062.4,60410.2],[1786519821,93062.4,60410.2],[1786520121,93061.7,60410.2],[1786520421,93061.6,60410.2],[1786520721,93061.3,60410.2],[1786521021,93061.3,60410.2],[1786521321,93060.8,60410.2],[1786521621,93060.7,60410.2],[1786521921,93060.8,60410.4],[1786522221,93060.8,60410.4],[1786522521,93059.8,60410.4],[1786522821,93059.5,60410.4],[1786523121,89794.7,60410.4],[1786523421,89794.7,60410.4],[1786523721,89794.6,60410.4],[1786524021,89794.5,60410.4],[1786524321,89794,60410.4],[1786524621,89793.8,60410.4],[1786524921,89793.7,60410.4],[1786525221,89793.7,60410.5],[1786525521,89793.8,60409.7],[1786525821,89794.1,60409.7],[1786526121,89794.2,60410],[1786526422,89794.2,60410],[1786526721,89793.9,60410],[1786527021,89793.9,60410],[1786527321,89793.9,60410.1],[1786527621,89793.9,60410.1],[1786527921,89793.9,60410.1],[1786528221,89793.8,60410.1],[1786528521,89793.3,60410.1],[1786528821,89792.8,60410.1],[1786529121,89792.8,60410.2],[1786529421,89792.3,60410.2],[1786529721,89792,60410.2],[1786530021,89791.7,60410.2],[1786530322,89791.8,60410.3],[1786530621,89791.1,60410.4],[1786530921,89791.3,60902.9],[1786531221,89791.8,60903],[1786531521,89704.6,60524.6],[1786531821,88999.9,61105.6],[1786532121,89791.3,61213.7],[1786532421,89791.1,61564.4],[1786532721,89790.6,62297.1],[1786533021,89790.8,62223],[1786533321,89790.3,62191.3],[1786533621,89789.7,62058.4],[1786533921,89789.7,62051.6],[1786534221,89789.9,62051.6],[1786534521,89790.3,62219.8],[1786534821,89789.7,61990.1],[1786535121,89789.7,61717.2],[1786535421,89789.4,61644.6],[1786535721,89789.3,61663.1],[1786536021,87270.8,61487.7],[1786536321,89789.4,61803.2],[1786536622,89789,62162.1],[1786536921,89772.1,62308.4],[1786537221,89766.5,61873.8],[1786537521,79999.8,61619.6],[1786537821,79999.7,62018.9],[1786538121,79999.8,61999.8],[1786538421,78460.4,61970.6],[1786538721,78460.4,61930.7],[1786539021,89789,61945.8],[1786539321,89788.8,61143],[1786539621,89789,61474.9],[1786539921,89789,61631.2],[1786540221,89789,61212.1],[1786540521,89788.9,61212.1],[1786540821,89788.9,61122.4],[1786541121,89788.9,60536.3],[1786541421,89789,61733.5],[1786541721,89788.7,62036.5],[1786542021,89788.4,62015.4],[1786542321,89788.6,62013.6],[1786542621,84751.7,62004.6],[1786542921,84751.7,61889.7],[1786543221,87137.4,61655],[1786543521,87137.5,61754.7],[1786543821,89789,60953],[1786544121,89370.4,60953],[1786544421,89789.4,60953],[1786544722,89789.4,60937.2],[1786545022,89789.2,60979],[1786545321,89789.1,60926.5],[1786545622,89788.6,60409.7],[1786545921,89788.5,60409.7],[1786546221,86850.2,60410],[1786546521,86849.4,60409.6],[1786546821,86849.6,60409.4],[1786547122,86849.6,60409.7],[1786547421,86849.2,60409.7],[1786547721,86849.5,60409.7],[1786548021,86849.3,60409.7],[1786548321,86849.4,60410.2],[1786548622,86849.4,60409.8],[1786548922,86849.5,60409.8],[1786549221,86849.5,60410.3],[1786549521,86848.8,60410.1],[1786549821,86849.6,60410.8],[1786550121,84205.2,60411.6],[1786550421,83670.4,60411],[1786550721,81825.4,60411.3],[1786551021,81825.2,60411.1],[1786551322,81825.2,60411.1],[1786551621,81824.5,60053.6],[1786551922,77851.5,60081.9],[1786552221,77851.4,58882.9],[1786552521,81824.2,60050.5],[1786552821,81823.6,60409.5],[1786553121,81822.8,60409.1],[1786553421,81822.7,60409.1],[1786553722,81822,60409.5],[1786554021,81821.9,60409.6],[1786554322,81821.9,60409.9],[1786554621,81821.9,60409.8],[1786554921,81821.9,60409.8],[1786555221,81822,60409.8],[1786555521,80897.4,60410.3],[1786555821,81454,60410.3],[1786556121,81821.1,60410.2],[1786556421,81820.8,60410.2],[1786556721,81820.7,60410.2],[1786557022,81820.2,60410],[1786557321,81819.3,60410],[1786557601,81640.6,60410.4],[1786557921,79677.3,60409.9],[1786558222,79677.4,56988.2],[1786558522,79677.2,56988.2],[1786558821,79677,56988.3],[1786559121,79677.4,56988.3],[1786559421,79676.6,56988.3],[1786559721,79676.6,56988.4],[1786560021,79676.6,56989.5],[1786560321,79676.6,56989.7],[1786560622,79676.7,56989.7],[1786560922,79676.7,56990.2],[1786561221,79676.9,56990.2],[1786561521,79676.7,56990.2],[1786561821,79677.4,57064.5],[1786562121,79008.7,56989.9],[1786562421,79677.4,56989.9],[1786562721,79677.4,56988.6],[1786563021,80265.4,56988.7],[1786563321,79678.2,56988.4],[1786563621,79677.7,56988.4],[1786563922,79677.5,56990.5],[1786564221,79677.4,56990.5],[1786564521,79677.3,56990.9],[1786564821,79676.7,56990.9],[1786565121,79677,56990.9],[1786565421,78563.3,56990.9],[1786565721,79676.8,56990.9],[1786566021,79676.8,56991],[1786566321,79676.3,56990.9],[1786566621,79508.2,56990.9],[1786566921,75001.1,56990.9],[1786567222,75365.6,56991],[1786567521,79676.2,56990.9],[1786567821,79675.6,56990.9],[1786568121,79675.3,56990.9],[1786568421,79675.3,56990.9],[1786568721,79674.9,56990.9],[1786569021,79674.9,56990.9],[1786569321,79675.3,56990.9],[1786569621,79674.9,56988.7],[1786569921,77406.3,56990.4],[1786570221,77405.9,56990.6],[1786570522,77405.8,56990.9],[1786570821,77406.3,56990.8],[1786571121,77406.2,56991],[1786571421,77371.9,56988.7],[1786571721,77406.3,56990.7],[1786572021,77406.3,56988.7],[1786572322,77406,56988.5],[1786572621,77406,56988.6],[1786572921,77406,56988.6],[1786573221,77406,56990.6],[1786573521,77406,56990.6],[1786573821,77406,56988.7],[1786574121,77406,56991.7],[1786574421,77406.3,56991.7],[1786574721,77406.3,56991.7],[1786575021,77406.3,56992],[1786575321,77406.3,56992],[1786575622,77406.2,56992.8],[1786575921,77406.1,56992.8],[1786576221,77405.9,56992.8],[1786576521,77405.9,56992.8],[1786576821,77406.1,56992.7],[1786577121,77406.2,56992.7],[1786577421,77406,56992.8],[1786577721,77406.1,56992.5],[1786578021,77406,56991.6],[1786578321,77406.2,56991.6],[1786578621,77405.9,56992.8],[1786578921,77406,56993.3],[1786579221,77406.3,56993.1],[1786579521,77406.2,56993.3],[1786579821,77406.1,56993.8],[1786580101,77406.2,56994],[1786580421,77406.3,56994],[1786580721,77406.3,56993.5],[1786581022,77405.8,56993.6],[1786581321,77406.2,56993.6],[1786581621,79675.9,58127.7],[1786581921,79675.5,58127.7],[1786582221,79675.8,58127.9],[1786582521,79675.7,58127.9],[1786582821,79675.2,58127.9],[1786583121,79675.9,58127.9],[1786583421,79676.1,58128],[1786583721,79675.7,58128],[1786584022,79675.7,58128],[1786584321,79415.6,58128],[1786584622,79675.7,58128.1],[1786584921,79676.1,58128.1],[1786585221,79676.1,58128],[1786585521,79676.3,58128.2],[1786585822,79677.5,58129.1],[1786586121,79677.6,58129.3],[1786586421,79677.5,58129.3],[1786586721,81822.4,58129.6],[1786587021,81823.6,58129.6],[1786587321,81825.4,58129.9],[1786587621,85881.7,58129.7],[1786587921,86848.9,58128.8],[1786588221,86848.8,58129.7],[1786588521,86848.2,58130.2],[1786588821,86848.2,58128.8],[1786589121,86280,58130],[1786589421,83975.7,58129],[1786589721,83975.3,58129],[1786590021,83583.3,58128.9],[1786590321,83975.2,58131.1],[1786590621,83975.3,58131.2],[1786590921,83974.7,58131.1],[1786591201,83974,58128.2],[1786591521,83973.6,58128.1],[1786591821,83973.4,58314.5],[1786592121,83973.4,58128.4],[1786592421,83972.9,58128.4],[1786592721,83972.8,58128.8],[1786593021,83972.2,58128.8],[1786593321,83972,57676.5],[1786593621,83971.7,58127.9],[1786593921,81386.3,58127.8],[1786594221,81386.2,58127.9],[1786594521,81385.1,58127.9],[1786594821,81385,58425.5],[1786595121,81385.2,58643],[1786595421,81385.2,58667.4],[1786595721,81385.1,59291.1],[1786596021,81385.6,59291.2],[1786596321,81385.8,59291.2],[1786596621,81239.7,59291.2],[1786596921,81385.8,59291.2],[1786597221,81386.1,59291],[1786597521,81385.3,58623.4],[1786597821,81385.3,58632.3],[1786598121,81384.9,58507.8],[1786598421,81385.1,58517],[1786598721,81385.1,58638.8],[1786599021,81384.9,58444.5],[1786599321,81384.5,58562.4],[1786599621,81385.1,58488.9],[1786599921,81385.1,58686.4],[1786600221,81385.1,58495.3],[1786600521,81384.9,58525.9],[1786600821,81385,58525.9],[1786601121,81385,58522.9],[1786601421,81385.5,59132.9],[1786601721,81385.5,60572.5],[1786602021,81385.5,61500.7],[1786602321,81385.3,59985.8],[1786602621,81385.3,58498.5],[1786602921,81385.3,58504.7],[1786603221,81385.3,58465.6],[1786603521,81384.9,58609.8],[1786603821,81384.9,59291.1],[1786604121,81385.3,59291.1],[1786604421,81385.3,58602.7],[1786604721,81385.4,58602.7],[1786605021,81385.5,58602.7],[1786605321,81385.5,58841.7],[1786605621,81385.5,58826.4],[1786605922,81385.5,58826.4],[1786606221,81385.7,58826.4],[1786606521,81386.1,58826.4],[1786606821,81386,57626.1],[1786607121,81386.1,57915.5],[1786607421,81386.1,57901.7],[1786607721,81386.1,57899.6],[1786608021,81385.7,57899.6],[1786608321,81385.7,57882.4],[1786608621,81385.7,57664.3],[1786608921,81385.8,57904.8],[1786609221,81386,57902.7],[1786609521,81386.6,62449.7],[1786609821,81386.5,64643.5],[1786610121,81386.2,60035.8],[1786610421,83886.6,57874.8],[1786610721,83870,57877.4],[1786611021,81386.4,57874.8],[1786611321,81703.1,57876.1],[1786611621,81386.1,57874.8],[1786611921,81386.2,58127.8],[1786612221,81385.9,57913.7],[1786612521,81386,58127.9],[1786612821,81386,58127.9],[1786613121,81386.3,58127.9],[1786613421,83687.1,58128.2],[1786613721,83972.8,58128],[1786614021,83972.8,58128],[1786614321,83974.7,58128.1],[1786614621,81389.9,58128.3],[1786614921,81389.8,58128.2],[1786615221,80322.6,58128.4],[1786615521,80266,58128.4],[1786615821,81389.9,58128.4],[1786616121,81390.1,58129],[1786616421,81389.9,58129.4],[1786616722,81389.8,58408.6],[1786617021,81389.9,58408.6],[1786617321,81390.1,58408.6],[1786617621,81390.1,58408.6],[1786617921,81390.1,59286.3],[1786618221,83634.6,59286.3],[1786618521,83974.7,59429.6],[1786618821,83975.2,59399.6],[1786619122,83975.3,59399.6],[1786619421,83975.3,59545.9],[1786619721,83975.8,59444.1],[1786620021,85865.6,59987.6],[1786620321,86849.5,60454.6],[1786620621,86848.1,59049.3],[1786620921,86848.1,59461.8],[1786621221,86848.1,59438.8],[1786621522,86847.7,59438.8],[1786621821,89790.6,59438.8],[1786622121,89789.8,59423],[1786622421,86848.1,57658.9],[1786622721,100729.2,58129.5],[1786623021,100728.7,58129.5],[1786623321,100728.8,59953.3],[1786623621,100728.8,60261],[1786623921,100730.6,60261],[1786624222,100730.7,60261],[1786624522,100730.2,59953.7],[1786624821,100730.2,59948],[1786625122,100730.1,59948],[1786625421,100730.1,59583.5],[1786625721,100730.3,59931.4],[1786626021,100730.5,61545.3],[1786626321,100730.3,62415.7],[1786626621,100730.1,63087.7],[1786626921,100730.3,63155],[1786627221,100729.8,63087.8],[1786627522,100729.8,63955.2],[1786627821,100730.2,63955.2],[1786628121,100730.3,64549.6],[1786628421,100730.3,64556.3],[1786628721,100730.5,65869.7],[1786629021,100730.5,66440.3],[1786629322,100729.9,67167.9],[1786629621,100730,67770],[1786629921,100730.7,67233.4],[1786630223,100730.7,67219.6],[1786630521,100730.5,67770.2],[1786630821,100730.5,67770.5],[1786631121,97433.9,67770.5],[1786631421,97433.5,67770.5],[1786631721,97433.3,67770.7],[1786632021,93977.4,67771.1],[1786632321,94466.6,67771.3],[1786632621,94466.7,67771.6],[1786632901,91797,67771.6],[1786633221,94466.6,67771.6],[1786633521,94466.3,67771.4],[1786633821,97433.5,67771.6],[1786634121,97433.8,67771.6],[1786634421,97317.6,67771.7],[1786634721,94466.9,67771.7],[1786635021,94467.4,67771.7],[1786635321,97433.8,67771.6],[1786635621,100730.7,67771.6],[1786635921,100730.6,67771.6],[1786636222,100730.8,67771.6],[1786636522,106874.6,67772],[1786636821,106874.9,67772],[1786637121,112383.9,67772.5],[1786637421,135443.1,67774.6],[1786637722,187438.4,74387.4],[1786638022,187438.2,74389.8],[1786638321,187438.2,75000.9],[1786638622,187437.6,75002.2],[1786638921,187437.6,75004.6],[1786639221,187436.7,75006.5],[1786639521,187435.3,75007.2],[1786639822,176190.6,75008],[1786640121,176189,75009.8],[1786640421,156962.6,75011.9],[1786640722,156958.6,75012.8],[1786641021,156954.1,75016.6],[1786641321,156950.7,75018.7],[1786641621,99999.2,75020],[1786641921,99995.4,75018.4],[1786642221,97494.5,75018.4],[1786642522,97491.4,75020.5],[1786642821,97488.7,75020.4],[1786643121,97486.2,75020.3],[1786643421,95239.2,75020.3],[1786643721,95239.1,75019.7],[1786644021,95238.9,75009.5],[1786644321,97486.6,75013.8],[1786644621,97486.3,75013.7],[1786644921,97486.2,75013.7],[1786645221,97486.1,75014.1],[1786645521,80000,75013.9],[1786645821,97485.9,75014.9],[1786646121,95239,75020.5],[1786646421,95238.8,75086.5],[1786646722,93418.8,75143.9],[1786647021,93418.8,76060.6],[1786647321,93418.8,74936.8],[1786647621,93418.8,73027.2],[1786647921,93418.6,75068.3],[1786648222,88999.6,73406.7],[1786648522,89000,69288.8],[1786648821,88991.7,69267.5],[1786649122,89000,69158],[1786649421,88983.3,69180.3],[1786649721,85039.9,68748.2],[1786650021,85039.4,67131.4],[1786650321,83398.9,67771],[1786650622,83362.4,67771],[1786650921,81835.9,67105.8],[1786651221,81835.9,61190.4],[1786651521,81835.9,60993],[1786651821,81835.8,63338.3],[1786652121,81834.6,64208.1],[1786652422,81834.4,64208],[1786652721,81834.5,64208],[1786653022,81834.6,64208],[1786653322,81834.6,64208],[1786653622,81834.9,63287.9],[1786653921,81834.9,64412.9],[1786654221,81834.7,64854.7],[1786654521,81834.6,65089.9],[1786654822,81835.4,65042.4],[1786655121,81835.5,65090.2],[1786655421,80160.9,65090.4],[1786655721,78653.6,65090.4],[1786656021,78653.3,65090.6],[1786656321,78619.9,65090.7],[1786656622,78653.3,65091.1],[1786656921,78653.3,65091],[1786657221,80160.9,65090.6],[1786657521,80160.8,65172.3],[1786657821,80160.8,65232.3],[1786658121,78728.7,65208.4],[1786658421,77439.7,65090.6],[1786658721,76204.4,65090.6],[1786659021,76203.8,65212.7],[1786659321,76203.4,65193.2],[1786659621,76203.3,65193.2],[1786659921,76203,65181.6],[1786660221,76202.8,65186.3],[1786660521,76202.5,65179.2],[1786660821,76202.4,65216.8],[1786661121,76202.4,65218.8],[1786661422,76202.4,65190.9],[1786661721,76202.4,65330.7],[1786662022,76202.4,65248.9],[1786662321,76202.3,65245.4],[1786662622,76202.4,65090.2],[1786662921,76202.4,65090.2],[1786663221,76202.3,65090.2],[1786663521,76202.3,65090.5],[1786663821,76202.1,65090.6],[1786664121,76202,64825.2],[1786664421,76201.9,64797.2],[1786664721,76201.9,64802.7],[1786665021,76201.9,64767.7],[1786665321,76201.9,63753.2],[1786665621,76202.2,63722],[1786665921,76202.1,63722],[1786666221,76202.2,63618.9],[1786666521,76202.2,63618.9],[1786666821,76202.4,63549.2],[1786667121,76202.4,64814.5],[1786667421,76202.2,64813.2],[1786667721,76202.4,64809.4],[1786668021,76202.2,62389.8],[1786668321,76202.2,62365.8],[1786668621,76202.1,62252.3],[1786668921,76202.1,62055.6],[1786669221,76202.4,62389.7],[1786669521,76202.8,64802.6],[1786669821,76202.7,64797],[1786670121,76202.5,63800.3],[1786670421,76202.6,63633.4],[1786670721,76202.7,63811.5],[1786671021,76202.7,64843.3],[1786671321,76202.7,64814.3],[1786671621,76202.7,65090],[1786671921,76202.4,65090.2],[1786672221,76202.3,64775.9],[1786672521,76202.4,63822.6],[1786672821,76202.4,63771.2],[1786673121,76202.2,65040.2],[1786673421,76202.3,65040.9],[1786673721,76202.7,62252.2],[1786674021,76203,62252.2],[1786674322,76202.3,65090.1],[1786674621,76202.2,65090.1],[1786674921,76201.7,64819.2],[1786675221,76201.3,64814.3],[1786675521,76200.6,64811.8],[1786675821,76202.2,65090.2],[1786676121,76202.2,65090.2],[1786676421,76201.7,65090.2],[1786676721,76201.7,65090.2],[1786677021,76202.4,65090.2],[1786677321,76203,65090.3],[1786677621,76203,65090.3],[1786677921,76203,65090.3],[1786678221,76203,65090.3],[1786678521,76203.4,65090.2],[1786678821,76204.4,65090.3],[1786679121,76204.4,65090.3],[1786679421,76204.4,65091.3],[1786679721,76113.8,65090.3],[1786680021,76113.8,65090.3],[1786680322,76204.4,65090.3],[1786680621,76204.2,65094.7],[1786680921,76204.4,65090.3],[1786681221,76204.4,65090.3],[1786681522,76204.4,65090.3],[1786681821,76204.4,65090.3],[1786682122,76204.4,65090.3],[1786682421,76204.4,65090.3],[1786682722,76709.7,65090.3],[1786683021,81835.4,65090.4],[1786683321,81835.3,65090.3],[1786683622,81835.3,65090.3],[1786683921,81835.3,65090.2],[1786684221,81834.8,65090.2],[1786684521,81834.8,65090.2],[1786684821,81834.6,65090.2],[1786685122,81834.9,65090.2],[1786685422,81834.9,65090.2],[1786685721,81834.9,65090.2],[1786686021,81834.9,65090.2],[1786686321,81834.9,65090.2],[1786686621,81834.9,65090.3],[1786686921,81834.9,65090.3],[1786687221,81834.4,65090.3],[1786687521,81834.4,65090.3],[1786687822,81834.9,65090.4],[1786688122,81835.1,65090.3],[1786688421,81835.1,65090.3],[1786688721,81835,65090.2],[1786689021,81835,65090.2],[1786689322,81835,65090.2],[1786689621,81835.1,65090.2],[1786689921,81835,65090.2],[1786690221,81834.8,65090.2],[1786690521,81835.1,65090.2],[1786690821,81835.3,65090.2],[1786691121,81835.3,65090.2],[1786691421,81835.3,65090.3],[1786691721,81835.3,65090.3],[1786692021,81835.3,65090.3],[1786692321,81835.4,65090.2],[1786692621,81835.4,65090.2],[1786692921,81835.5,65090.2],[1786693221,81835.5,65090.2],[1786693521,81835.3,65090.2],[1786693821,81835.3,65090.3],[1786694122,81835.3,65182.5],[1786694421,81835.3,65179.8],[1786694721,81835.3,65179.8],[1786695021,81835.3,65287.7],[1786695321,81835.5,65287.7],[1786695621,81835.5,65284],[1786695921,81835.5,65167.1],[1786696221,83892.7,65268.7],[1786696521,83892.7,65287.7],[1786696821,85039.8,65167.1],[1786697121,85039.8,65162.7],[1786697421,85039.6,65233.2],[1786697721,85039.4,65180.2],[1786698021,85039.6,65090.2],[1786698321,85039.2,65090.2],[1786698621,85039.2,65090.2],[1786698921,85039,65090.2],[1786699221,85038.5,65090.2],[1786699521,85038.4,65090.2],[1786699821,85038.2,65090.2],[1786700121,85038.2,65090.2],[1786700422,85038.2,65090.2],[1786700721,85038.2,65090.3],[1786701021,85038.2,65090.2],[1786701322,85037.9,65090.3],[1786701621,85037.8,65090.3],[1786701921,85037.7,65136],[1786702221,85037.7,65201.2],[1786702522,85037.3,65198],[1786702821,85037.3,65128.6],[1786703121,85037.1,65128.6],[1786703421,83142.1,66088.7],[1786703721,83142.3,66088.7],[1786704021,82874.2,65910.2],[1786704321,83142.3,65881],[1786704622,83142.3,65740],[1786704922,83142.3,65733.8],[1786705221,83142.3,65202],[1786705522,83142.3,66089.1],[1786705822,83142.3,66089.2],[1786706122,83142.3,66089.2],[1786706421,83142.2,65192.5],[1786706721,83142.2,65192.5],[1786707021,83142.3,65887.9],[1786707321,83142.3,65887.9],[1786707621,83142.3,65886.1],[1786707922,83142.3,65879.6],[1786708221,83142,65236.8],[1786708521,81533.2,66089.4],[1786708822,80078.6,65953.8],[1786709121,83142,65229.1],[1786709421,83142,66090],[1786709721,83142.3,66090],[1786710021,81436.9,66090],[1786710321,83142.3,65940.4],[1786710621,83142.3,66089.8],[1786710921,83142.3,66090.1],[1786711222,83142.2,66090.1],[1786711521,83142.1,65165.7],[1786711821,83142.3,65178.9],[1786712121,83142.3,65178.9],[1786712421,83142.3,65107.7],[1786712722,84484.6,65153.9],[1786713021,85037.4,65217.2],[1786713321,85037.7,65200.1],[1786713621,85037.4,65191.7],[1786713921,85037.4,65224.3],[1786714221,85037.4,65225.9],[1786714522,84876.8,65269.2],[1786714822,85037.4,65275.2],[1786715121,85037.2,65211.6],[1786715422,85037.2,65332.6],[1786715722,85036.5,65325.5],[1786716021,85035.9,65209.9],[1786716321,85035.9,65214.9],[1786716621,85035.8,66714.1],[1786716922,85035.7,66463.7],[1786717221,85035.6,65204],[1786717521,85035.5,65178.6],[1786717822,85035.5,65292.6],[1786718121,85035.5,65884.9],[1786718421,85035,66487.3],[1786718721,85034.2,65795.5],[1786719021,85034.2,65850.1],[1786719322,85033.9,66395.5],[1786719621,85033.7,66023.5],[1786719921,85033.2,65945],[1786720201,85031.9,66546.3],[1786720501,84973.7,66014],[1786720821,83222.9,66001],[1786721121,83222.7,65952.4],[1786721422,83222.4,66546.4],[1786721721,83222.4,65997.7],[1786722021,83222.2,65914.5],[1786722321,83222,65973.9],[1786722621,83221.5,65970.4],[1786722922,83220.7,65970.4],[1786723222,83220.4,65963.3],[1786723522,83220.2,65930],[1786723821,83220.3,65775.8],[1786724121,83220.2,65926],[1786724422,83220.2,66585.4],[1786724722,83025.2,66569.6],[1786725021,81591.7,66869.5],[1786725322,81591.3,66587.1],[1786725621,81591.1,66564],[1786725921,81590.9,66942.2],[1786726222,81590.9,66942.2],[1786726522,81590.6,66942.2],[1786726822,81590.1,66942.2],[1786727121,81590,66868.8],[1786727422,81589.7,66580.3],[1786727722,81589.9,66942.2],[1786728022,81590,66942.4],[1786728322,81590.2,66942.5],[1786728622,81590.4,66987.4],[1786728922,81590.4,66942.6],[1786729221,81590.4,66942.6],[1786729522,81590.4,66942.6],[1786729821,80717.1,66942.6],[1786730121,78807,66942.7],[1786730421,79437.6,66943],[1786730721,79930.2,66943],[1786731021,78807.2,66942.3],[1786731321,78807.2,66942.3],[1786731621,78807.2,66942.3],[1786731921,78642.5,66942.6],[1786732221,78807.2,66870],[1786732521,80286.4,66942.7],[1786732821,81351.7,66942.7],[1786733121,81556.5,66942.7],[1786733421,80382.8,67101.3],[1786733721,81090.5,67266.8],[1786734021,81054.5,66942.7],[1786734321,78806.9,66942.8],[1786734621,78806.8,58078.6],[1786734921,78806.8,57972.3],[1786735221,78806.8,57019.6],[1786735521,78806.4,57019.6],[1786735821,78806.4,57080.4],[1786736121,78806.5,57154],[1786736421,79206.4,57162.6],[1786736721,80121.7,57214.6],[1786737021,79967.9,58129.9],[1786737322,81590.2,58129.9],[1786737621,81590.2,58129.9],[1786737921,81590.4,57232.8],[1786738222,81591.3,57234],[1786738521,81591.3,58130.4],[1786738821,81591.3,58131],[1786739121,81591,58131.2],[1786739422,81590.7,58131.4],[1786739722,81590.7,58131.2],[1786740021,81590.1,58131.5],[1786740321,81591,58132.2],[1786740621,81591.3,58133],[1786740921,81590.2,58133.5],[1786741221,81590.4,58133.8],[1786741521,81590.5,58133.9],[1786741821,81590.4,58133.9],[1786742121,81591.3,58134],[1786742421,81591.3,58134],[1786742721,81591.3,58133.8],[1786743021,81591.3,58133.8],[1786743321,81591.3,58133.8],[1786743621,81591.3,58134.2],[1786743921,83219.9,58135],[1786744221,83220.2,58132.3],[1786744521,83219.8,58132.3],[1786744821,83220.2,58132.2],[1786745121,83220,58132.9],[1786745421,83219.8,58132.9],[1786745721,83220.2,58133],[1786746021,83220.2,58133],[1786746321,83220.1,58133.1],[1786746621,83219.6,58132.9],[1786746921,83219,58133.6],[1786747221,83218.7,58134.5],[1786747521,83218.5,58133.5],[1786747821,83218.2,58132.7],[1786748122,83218.4,58132.9],[1786748421,83218.6,58132.9],[1786748721,83219.7,58132.7],[1786749021,83218.9,58132.7],[1786749321,83219.8,58132.7],[1786749621,83219.7,58132.7],[1786749921,83220,58132.9],[1786750221,83220.1,58132.9],[1786750521,83219.9,58132.9],[1786750821,83219.8,58132.9],[1786751121,83219.8,58132.7],[1786751421,83219.8,58132.9],[1786751721,83219.7,58132.9],[1786752021,83219.6,58132.9],[1786752321,83219.1,58132.9],[1786752621,83219,58132.9],[1786752921,83218.6,58132.8],[1786753221,83218.3,58131.8],[1786753521,83218.3,57115.3],[1786753821,83217.9,57136.4],[1786754121,83217.1,57137.7],[1786754421,83216.9,57131.2],[1786754721,83216.7,57131.2],[1786755021,83216.5,57108.5],[1786755321,83216.4,57111.3],[1786755621,83216.5,57176.1],[1786755921,83216.2,57175],[1786756221,83216,58133.1],[1786756521,83215.8,58133.1],[1786756821,83215.4,58134.2],[1786757121,83215.3,58134.2],[1786757421,83215.1,58134.2],[1786757721,83215.1,57221.7],[1786758021,83214.9,57158],[1786758321,83214.9,57158],[1786758621,83214.9,57119.4],[1786758921,83214.5,57122],[1786759221,77999.5,57087.6],[1786759521,77998.9,58130.7],[1786759821,77999.1,57142.7],[1786760121,77998.3,57142.7],[1786760421,77998.2,57258.6],[1786760721,77997.8,57330.7],[1786761021,77997.7,57320.1],[1786761321,77997.8,57315.9],[1786761621,77997.8,58750.5],[1786761922,77997.7,58754.2],[1786762221,77997.8,58750.5],[1786762521,77997.4,58754.2],[1786762821,77997.4,58739.1],[1786763121,77997.4,58739.1],[1786763421,77997.6,58739.1],[1786763721,77997.6,58739.1],[1786764021,77997.6,58639.6],[1786764321,77998.3,58619.7],[1786764621,77998.3,58622.3],[1786764921,77998.3,58701.5],[1786765221,77998.3,58642],[1786765522,77998.4,58706],[1786765821,77999.1,58642],[1786766122,77999.2,58634.8],[1786766421,77999.2,58632.3],[1786766721,77999.2,58617.1],[1786767022,77999.2,58614.5],[1786767321,77999.2,57292.1],[1786767621,77999.2,57287.7],[1786767921,77999.2,57278.8],[1786768221,77999.2,57278.8],[1786768521,79384.5,57127.2],[1786768821,83215.8,57127.2],[1786769121,83214.5,57103],[1786769421,83214.5,57129.9],[1786769721,83215.9,57129.9],[1786770021,83216,57236.2],[1786770321,83216,58130.7],[1786770621,83216,58130.7],[1786770921,83216.1,57233],[1786771221,83216.2,58130.7],[1786771521,83216.2,57223.4],[1786771821,83216.2,57223.4],[1786772121,83216.1,58130.7],[1786772421,83216.1,57236.2],[1786772721,83216.1,57230.9],[1786773021,83216.1,58130.7],[1786773321,83216.1,57152.8],[1786773621,83216.1,57161.5],[1786773921,83216.1,57152.8],[1786774221,83216.1,57152.8],[1786774521,83216.1,57152.8],[1786774821,83216.1,57152.8],[1786775121,83215.9,57144],[1786775421,83215.9,57163.9],[1786775721,83215.9,57109.9],[1786776021,83215.9,57076.2],[1786776321,83215.9,56988.2],[1786776621,83215.9,57144.4],[1786776921,83215.9,57078.6],[1786777221,83216.1,57078.6],[1786777521,83215.8,57000.9],[1786777821,83217.7,56988.2],[1786778121,83217.7,56988.2],[1786778421,83217.7,56988.2],[1786778721,83218.1,56988.2],[1786779022,83218.1,57154.9],[1786779321,83218.1,57141],[1786779621,83218.1,57074.3],[1786779921,83218.1,57217.6],[1786780221,83218.8,57200],[1786780522,83218.8,57341.6],[1786780821,83219.9,57182.2],[1786781121,80596.8,57204.4],[1786781421,80596.6,57380.1],[1786781721,80596.4,57372.5],[1786782021,80596.3,57372.5],[1786782321,80596,57341.6],[1786782621,80595.8,57333.7],[1786782921,80595.8,57537.8],[1786783222,80596.3,57268.8],[1786783521,80596.3,57268.8],[1786783821,80596,57268.8],[1786784121,80596,57195.5],[1786784421,80596,57317.8],[1786784721,80596,57309.8],[1786785021,80596.5,57405.1],[1786785321,64999.9,57297.6],[1786785621,64999.9,57439.2],[1786785921,64999.6,57432],[1786786221,80596.5,57357.2],[1786786521,80596.5,57357.2],[1786786821,80545.3,57357.2],[1786787121,80596.5,57337.7],[1786787421,80596.4,57260.4],[1786787721,80596.4,57208.8],[1786788021,80596.4,57122.4],[1786788321,80596.4,57074.3],[1786788621,80596.4,56993.4],[1786788921,80596.4,56988.2],[1786789221,80596.4,56988.2],[1786789521,80596.4,56988.2],[1786789821,80596.4,56988.2],[1786790121,80596.5,56988.2],[1786790421,80596.5,56988.2],[1786790721,80596.2,56988.2],[1786791021,80596.5,56988.2],[1786791321,82695.4,56988.2],[1786791621,83220.1,56988.2],[1786791921,85032.4,57392.4],[1786792221,85032.4,57583.5],[1786792521,85037.6,57542.1],[1786792821,85037.3,57177.9],[1786793121,85036.9,56988.2],[1786793421,85037.3,56988.2],[1786793721,85037.5,57211.3],[1786794021,85037.6,57312.3],[1786794321,85037.6,57219],[1786794621,85037.7,57248.6],[1786794921,85037.7,57193],[1786795221,85649,57092.5],[1786795521,94846.5,56988.2],[1786795821,95239.1,56988.3],[1786796121,95102.4,56988.2],[1786796421,95239.1,56988.3],[1786796721,95239.1,56988.3],[1786797021,95239.1,58323.1],[1786797321,95239.1,58250.6],[1786797621,100000,58195.3],[1786797921,100000,58101.6],[1786798221,100000,58101.6],[1786798521,100000,58025.1],[1786798821,99999.5,58195.3],[1786799121,99998.5,58195.3],[1786799421,96664.6,58176.7],[1786799722,96664.3,63203.5],[1786800022,96664.3,63001.8],[1786800322,96664,58765.8],[1786800621,96664,58684.4],[1786800922,96664.3,62541.4],[1786801221,96664.2,58845.7],[1786801522,96663.8,63311.6],[1786801821,96663.5,65160.4],[1786802121,96663.5,65093.5],[1786802421,96663.5,65146],[1786802721,96663.5,66667],[1786803021,96662.8,66667.4],[1786803321,96662.1,66667.3],[1786803621,96661.8,65174.8],[1786803921,96661.7,66667.6],[1786804221,96661.7,66667.6],[1786804521,96661.7,66668.5],[1786804821,96661.1,66668.5],[1786805121,96660.8,66668.5],[1786805421,96660.3,66668.5],[1786805722,96660,66668.5],[1786806021,96660.3,65094.1],[1786806321,96660.3,65086.3],[1786806621,96660.6,66667.9],[1786806921,96660.6,67034.4],[1786807221,96660.6,67249.1],[1786807521,96487,67027],[1786807821,96660.6,66908.6],[1786808121,96661.5,67786.6],[1786808421,96661.5,67639],[1786808721,95637.2,67342.7],[1786809021,96660.9,58618],[1786809321,96660.8,58618],[1786809622,96660.8,57471],[1786809921,96660.9,58305.1],[1786810221,96660.9,58025.2],[1786810521,96660.6,57514.5],[1786810821,94758.5,58120.5],[1786811121,93660.7,66666.4],[1786811421,93302,58005.8],[1786811721,93369.4,56988.2],[1786812021,89993.4,56988.3],[1786812322,89992.9,56988.3],[1786812621,89992.4,56988.3],[1786812923,89992.1,56989.2],[1786813221,89991.7,57320.6],[1786813521,89990.8,57740.3],[1786813821,89990.2,57335],[1786814121,89990.2,57431],[1786814421,86855.1,57389.2],[1786814721,86855.1,57182.4],[1786815021,86854.4,57358.1],[1786815321,86854.2,56989],[1786815621,83867.3,56989],[1786815921,83867,56989.3],[1786816221,83867.2,56989.3],[1786816521,83867.5,56989.7],[1786816821,83867.5,56989.5],[1786817121,83867.5,56989.5],[1786817421,79884,56989.7],[1786817721,77698.8,56989.7],[1786818021,77698.8,56989.7],[1786818321,77698.8,56989.2],[1786818621,79784.1,56989.2],[1786818921,80000,56989],[1786819221,79999.8,56989],[1786819521,80000,56989.2],[1786819821,79999.8,56989.5],[1786820121,79999.8,56989.3],[1786820421,79999.9,56989.3],[1786820721,79999.3,56990.7],[1786821021,79999.9,56991],[1786821321,80000,56990.9],[1786821621,82893.5,56990.8],[1786821921,83867.5,56990.2],[1786822221,83867.4,56990.2],[1786822521,81179.5,56990.2],[1786822821,81179.3,56989.3],[1786823121,81178.9,56989.3],[1786823421,81178.9,56989.3],[1786823721,81178.9,56989.3],[1786824001,81178.3,56989.3],[1786824322,81178.5,56989.5],[1786824621,81178.4,56989.5],[1786824921,81178.4,57421.5],[1786825222,81178.7,56989.1],[1786825521,81178.9,56989.3],[1786825821,81178.9,56989.2],[1786826121,81179,56989.6],[1786826421,80861.2,56989.8],[1786826721,81179,56989.6],[1786827021,81179.4,56989.6],[1786827321,81178.7,56990],[1786827621,81178.7,56990],[1786827921,81178.6,56990],[1786828221,81178.6,56989.9],[1786828521,81178.4,56989.9],[1786828821,81178.1,56989.8],[1786829121,81177.8,56990.2],[1786829421,81177.2,56989.9],[1786829721,81177.3,56990.5],[1786830021,76581.8,56990.6],[1786830301,76581.7,56990.5],[1786830621,76581.6,57088.9],[1786830921,76244.6,57130.5],[1786831221,77142.7,57086.5],[1786831521,81096.3,58050.4],[1786831821,81178.1,58808.8],[1786832121,81178.1,58808.8],[1786832421,81178,58808.9],[1786832721,81177.7,58808.8],[1786833022,81177.7,58808.9],[1786833321,81177.7,58098.5],[1786833621,81177.5,58085.8],[1786833921,81177.5,58053.3],[1786834221,81177.5,58044.7],[1786834521,81177.4,57998.7],[1786834822,81177.3,58808.9],[1786835121,81177.3,58808.9],[1786835421,81177.2,58808.9],[1786835721,81177,58809.7],[1786836021,81176.7,58809.8],[1786836321,81176.1,58809.8],[1786836621,81175.7,58809.8],[1786836921,81175.7,58809.8],[1786837221,81175.6,58810],[1786837521,81175.6,58810.5],[1786837821,81175.3,58811.1],[1786838121,81175.6,58812.3],[1786838421,81175.6,58811.9],[1786838721,81175.6,58812.1],[1786839021,81175.6,58812.5],[1786839321,81175.6,58812.6],[1786839621,81175.6,58812.5],[1786839921,81175.6,58812.4],[1786840221,81175.5,58812.1],[1786840521,81175.4,58812.1],[1786840821,81175.4,58812],[1786841121,81175,58812.3],[1786841421,81174.5,58813.4],[1786841721,81174.1,58812.2],[1786842021,81173.8,58812.6],[1786842322,81173.8,58812.6],[1786842621,81173.6,58814],[1786842921,81131.1,58815.4],[1786843221,81173.1,58813.3],[1786843521,81173.1,58812.8],[1786843822,81173.1,58812.1],[1786844121,81173.2,58813.5],[1786844421,81173.2,58813.5],[1786844721,81173.4,58813.5],[1786845021,81173.3,58812.2],[1786845321,81173.4,58812.2],[1786845621,81145.8,58816.8],[1786845921,81173.6,58815.7],[1786846221,81173.6,58818.2],[1786846521,81174.7,58815.6],[1786846821,81175.3,58815.6],[1786847121,81175.4,58815.6],[1786847421,81175.5,58815.5],[1786847721,81175.5,58815.5],[1786848021,81176,58814.3],[1786848321,81176.1,58815.4],[1786848621,81176.1,58815.4],[1786848921,81176.1,58815.2],[1786849221,81176.1,58815.2],[1786849521,81176.1,58817.1],[1786849821,81176.1,58817],[1786850121,81176.1,58817],[1786850421,81177.5,58815.5],[1786850721,81177.5,58815.4],[1786851022,81177.5,58815.2],[1786851321,81177.5,58815.2],[1786851621,81177.5,58815.1],[1786851921,81177.5,58815.1],[1786852221,81177.7,58814.9],[1786852521,81177.7,58813.6],[1786852821,81177.7,58813.5],[1786853121,81177.7,58812.8],[1786853421,81177.7,58812.6],[1786853721,81177.7,58812.6],[1786854021,81177.7,58810.6],[1786854321,81177.8,58814.1],[1786854621,81177.8,58814.1],[1786854921,81177.8,58812.9],[1786855221,81177.8,58810.4],[1786855521,81177.8,58814.1],[1786855821,81177.8,58817.4],[1786856121,81178.1,59863.2],[1786856421,81178.1,59381.5],[1786856721,81178.1,59122.5],[1786857021,81178.3,59168.8],[1786857321,81179.4,58426.5],[1786857621,81179.2,58818],[1786857922,81179.2,58818],[1786858221,81179.4,58818],[1786858522,81179.4,58818],[1786858822,81179.3,58818],[1786859122,81179.5,58817.9],[1786859421,89992.7,58815.9],[1786859721,89992.6,58817.7],[1786860021,89992.7,58817.7],[1786860321,89992.7,58817.7],[1786860621,89992.7,58818],[1786860921,89992.6,58817.8],[1786861221,89992.6,58818.1],[1786861521,89992.6,58818.1],[1786861821,89992.3,58818],[1786862121,89992.3,58818],[1786862421,89992.2,58817.9],[1786862721,89992.2,58817.9],[1786863021,89992.2,58817.9],[1786863321,89992,58817.8],[1786863621,89992,58819.9],[1786863921,89992,58819.9],[1786864222,89992,58819.9],[1786864521,89992,58817.7],[1786864821,89992.6,58815.8],[1786865121,89992.7,58817.7],[1786865421,89992.7,58817.7],[1786865721,89992.7,58817.7],[1786866021,89992.3,58815.8],[1786866321,89992.7,58816],[1786866621,89992.4,58815.8],[1786866921,89992.7,58817.6],[1786867222,89992.7,58817.6],[1786867521,89992.7,58817.8],[1786867821,89992.7,58817.7],[1786868121,89992.9,58817.8],[1786868421,96662.5,58817.8],[1786868721,96662.5,58815.9],[1786869021,96662.5,58817.7],[1786869321,96662.3,58817.7],[1786869621,96662.2,58817.7],[1786869921,96662.2,58817.6],[1786870221,96662.3,58817.5],[1786870521,96662.2,58817.6],[1786870821,96664.6,58817.6],[1786871121,96664.6,58817.6],[1786871421,96664.4,58817.6],[1786871721,100000,58817.6],[1786872021,99999.8,58814.3],[1786872321,99999.6,58819.9],[1786872621,99999.4,58819.9],[1786872921,99998.6,58819.9],[1786873221,99999.5,58819.9],[1786873521,99999.4,58820],[1786873821,99999.4,58819.9],[1786874121,99999.3,58820],[1786874421,100000,58819.9],[1786874721,99999.6,58819.9],[1786875021,95881.5,58820],[1786875321,95881.4,58820],[1786875621,95881.4,58820],[1786875921,95881.4,58820],[1786876221,95881.4,58820],[1786876521,99999.6,58820],[1786876821,90924.1,58820.7],[1786877121,95881.3,58820.1],[1786877422,95881.1,58820.2],[1786877721,95881.2,58820.2],[1786878021,95881.3,58820.8],[1786878321,95881.2,59327.7],[1786878621,95881.1,58843.6],[1786878921,95881.4,58819.9],[1786879221,95881,58819.9],[1786879521,95880.8,58819.9],[1786879821,95881,58820],[1786880121,95880.8,58820],[1786880421,95881,58819.9],[1786880721,95880.7,58819.9],[1786881021,95880.7,58819.9],[1786881321,95880.5,58819.9],[1786881621,95880.5,58819.9],[1786881921,95880.1,58820.2],[1786882221,95879.8,58820.5],[1786882522,95879.2,58819.9],[1786882821,95878.6,58819.9],[1786883121,95878.1,59413.1],[1786883421,95877.9,59416.2],[1786883721,95877.5,59500.4],[1786884021,95877,60000.4],[1786884321,95876.8,60000.5],[1786884621,95876.6,60000.5],[1786884921,95876.2,60000.5],[1786885221,95875.7,60000.5],[1786885521,95875.1,60000.6],[1786885821,92287.6,60000.6],[1786886121,92287.6,60000.6],[1786886421,92287.6,60000.6],[1786886721,92286.7,60000.6],[1786887021,92285.9,60000.6],[1786887321,92285.9,60000.6],[1786887621,92285.9,59592.4],[1786887921,92285.7,59549.4],[1786888221,92285.5,60000.7],[1786888521,92284.9,60001.4],[1786888821,89056.3,60001.7],[1786889121,88801.6,60001.6],[1786889421,86149.9,59590.3],[1786889722,86149.8,59577.7],[1786890001,83533.8,59577.7],[1786890322,75999.9,60003],[1786890621,86148.4,60003],[1786890921,86148.1,60003.4],[1786891221,86147.9,60003.4],[1786891521,86147.9,60003.3],[1786891822,83533.4,60003.1],[1786892121,83532.9,60003.1],[1786892421,83532.7,60001.7],[1786892721,82665.8,59187.4],[1786893022,81179.5,60001.9],[1786893322,81179.4,58816],[1786893622,81179.3,58423.1],[1786893921,80394.9,58423.1],[1786894221,77387.9,58817.3],[1786894521,78150.3,58408.3],[1786894821,80654.8,58408.3],[1786895121,78943.1,58410.2],[1786895421,80868.7,57474.8],[1786895721,81179.3,57428.8],[1786896022,81179.3,57800.2],[1786896321,81178.9,57838.7],[1786896621,81179.2,52628.2],[1786896921,81179.1,52779],[1786897221,81178.8,52978.1],[1786897521,81178.7,53138.8],[1786897821,81178.7,53138.8],[1786898121,81178.6,58811],[1786898421,81178.7,58811],[1786898721,81178.8,58811],[1786899021,81178.6,58811],[1786899321,81178.8,58811],[1786899621,81178.7,58810.9],[1786899922,81178.4,58811.1],[1786900221,81178.4,58811.2],[1786900521,81178.7,58811.3],[1786900821,81179.1,58811.3],[1786901121,81179.4,58811.3],[1786901421,82978.1,58812],[1786901721,83271.2,58812],[1786902021,83532.7,58812],[1786902321,83532.6,58811.8],[1786902621,83532.7,58811.8],[1786902921,83532.6,58812.3],[1786903221,83532.6,58812.3],[1786903521,83532.6,58812.5],[1786903821,83532.8,58812.5],[1786904121,83532.7,58812.9],[1786904421,86148,58812.9],[1786904721,86148,58813.1],[1786905021,83414.6,58813.3],[1786905321,83414.6,58813.3],[1786905621,86147.9,58813.2],[1786905921,86147.8,58813.2],[1786906221,86147.8,58813.4],[1786906521,86147.8,58813.5],[1786906821,86147.9,58813.4],[1786907121,86147.9,58813.2],[1786907421,86147.9,58813.2],[1786907721,85791.3,58813],[1786908021,86148.1,58813.1],[1786908321,86148.1,58812.6],[1786908621,86148.7,59154.5],[1786908921,86148.6,61162.7],[1786909221,92150.1,61153.5],[1786909521,86149.6,61156.6],[1786909822,86149.6,60818.5],[1786910121,92176.3,60802.7],[1786910421,83682.2,61135.2],[1786910721,83567.5,61142.1],[1786911021,81744.5,60746.6],[1786911321,92284.7,61087.9],[1786911622,92284.6,60556.3],[1786911922,92284.7,60569.3],[1786912221,92284.7,61099.8],[1786912521,92284.7,61099.8],[1786912821,92284.6,61094],[1786913121,92284.6,61095.9],[1786913421,92284.6,61478.8],[1786913721,92284.6,61478.8],[1786914021,92284.6,61478.8],[1786914321,92284.6,61479.1],[1786914621,92284.4,61478.9],[1786914921,92284.7,61130.2],[1786915221,92284.7,61128.6],[1786915521,91584.6,61479.2],[1786915821,92285.3,61479.2],[1786916122,92284.9,60277],[1786916421,92287.5,60258],[1786916721,95875.4,59723.1],[1786917021,95875.2,58590.3],[1786917321,95874.8,58577.2],[1786917621,95874.5,58226.1],[1786917921,95874.1,58171.7],[1786918221,95874.6,58812.6],[1786918521,95875.4,58812.6],[1786918821,95875.2,58812.5],[1786919121,95875,58812.5],[1786919421,95874.9,58812.9],[1786919721,95874.6,70000.2],[1786920021,95874.6,70000.4],[1786920321,95874.8,70000.3],[1786920621,95874.5,58813.1],[1786920922,95874.5,58813.1],[1786921221,95874.4,58813.2],[1786921521,95874.8,58813.2],[1786921821,95874.6,58813.2],[1786922121,95874.7,58812.7],[1786922422,95873.5,58812.6],[1786922721,95873.4,58812.9],[1786923021,95873,58811.6],[1786923321,95872.5,58811.7],[1786923621,95872.3,58811.8],[1786923921,95872.1,58811.7],[1786924222,95871.7,58811.8],[1786924521,95871.3,58812.1],[1786924821,95870.8,58812.1],[1786925121,95870.4,58812.5],[1786925421,95870,58812.8],[1786925721,95869.8,58812.8],[1786926021,95869.5,58812.8],[1786926321,95595.4,58812.8],[1786926621,88828.1,58812.8],[1786926921,88827.3,58813],[1786927221,88827.3,58813],[1786927521,88826.4,58813],[1786927821,88825.9,58813.4],[1786928121,88825.5,58813.4],[1786928421,88825.5,58813.4],[1786928721,88825.5,60314.3],[1786929021,88825.5,58909.4],[1786929321,85973.9,58909.4],[1786929621,85973.9,58813.6],[1786929921,85973.9,58813.6],[1786930221,84484.4,58813.6],[1786930521,84484.4,58813.6],[1786930821,83257.4,58813.6],[1786931122,83257.4,58813.6],[1786931421,83257.4,58813.6],[1786931721,83257.4,58813],[1786932021,83257.3,58813],[1786932321,83256.3,58813.1],[1786932621,83256.2,58813.1],[1786932921,82977.7,58813.5],[1786933221,82633.1,58813.7],[1786933521,83257,58813.9],[1786933821,83257.3,59199.9],[1786934121,81056.9,58813],[1786934421,81056.7,58813],[1786934722,81056.7,58813],[1786935021,81056.5,58813],[1786935322,81056.8,58813],[1786935622,81056.8,58813],[1786935921,81056.9,58813],[1786936221,83257.3,58813.1],[1786936521,83257.3,58813.1],[1786936821,83257.2,58813.3],[1786937121,83257.2,58813.3],[1786937421,83257.2,58813.4],[1786937721,83257,58813.4],[1786938021,83257.2,58813.5],[1786938322,83257.2,58813.4],[1786938621,83257.2,58813.4],[1786938921,83257.2,59095.5],[1786939221,83257.3,61257.9],[1786939521,83257,61257.9],[1786939821,83257,61257.9],[1786940121,83256.8,61257.9],[1786940421,83256.8,61257.9],[1786940721,83256.8,61257.9],[1786941021,83256.6,61257.9],[1786941322,83256.8,58813.5],[1786941621,83256.8,58813.5],[1786941921,83256.8,58813.5],[1786942221,83256.8,61257.9],[1786942521,83256.8,61257.9],[1786942821,83256.8,58813.6],[1786943121,83256.8,58813.8],[1786943421,83256.8,58813.7],[1786943721,83256.8,58813.7],[1786944022,83256.8,58813.7],[1786944321,83256.8,58813.7],[1786944621,83256.8,58813.8],[1786944921,83256.8,58813.8],[1786945221,83256.8,58814.2],[1786945521,83256.6,58814.8],[1786945821,83256.2,58814.8],[1786946121,83256.2,58815.2],[1786946421,83256.3,58815.1],[1786946721,83256.1,58815.1],[1786947021,83256,58815.2],[1786947321,83256,58815.2],[1786947621,83255.9,58815.3],[1786947921,83256,58815.4],[1786948221,83256,58815.4],[1786948521,83256,58815.4],[1786948821,83255.8,58815.3],[1786949121,83255.8,58815.3],[1786949421,83256.1,58815.5],[1786949721,83255.7,58815.7],[1786950021,83255.7,58816.3],[1786950321,83255.5,58816.3],[1786950621,83255.6,58816.3],[1786950921,83255.6,58816.5],[1786951221,83255,58816.6],[1786951521,83255.5,58816.5],[1786951821,83256.1,58816.6],[1786952121,83256.1,58816.7],[1786952421,83256.1,58816.7],[1786952721,83255.7,61260.7],[1786953022,83255.2,61260.7],[1786953321,83255,61260.8],[1786953621,83255,61260.8],[1786953921,83255,61261],[1786954221,83254.9,61261],[1786954521,83254.6,61261.1],[1786954822,83255.1,61261.3],[1786955121,83255.1,61261.3],[1786955421,83255.6,61261.3],[1786955721,83255.7,61261.3],[1786956021,83255.6,61261.2],[1786956321,83255.6,61261.2],[1786956621,83255.7,61261.2],[1786956921,83255.7,61261.2],[1786957221,83255.7,61261.2],[1786957521,83255.7,61261.2],[1786957821,83255.7,61261.2],[1786958121,83255.7,61261.2],[1786958421,83254.8,61261.2],[1786958721,83255,61261.2],[1786959021,82441.9,61261.2],[1786959322,82441.9,61261.1],[1786959621,83255.2,61261.1],[1786959921,83255.2,61261.1],[1786960221,83255.2,61261.3],[1786960521,83255.2,61261.3],[1786960821,83255.2,61261.3],[1786961121,83255.2,61261.3],[1786961421,83255.2,61261.3],[1786961721,83255.2,61261.1],[1786962021,83256.1,61261.1],[1786962321,83256.8,61261.1],[1786962621,83256.8,61261.1],[1786962921,83256.8,61261.6],[1786963221,83256.8,61261.7],[1786963521,83256.8,61262.1],[1786963821,83256.8,61262.1],[1786964121,83256.8,61262],[1786964421,81057.2,61262.3],[1786964721,81056.7,61261],[1786965022,81057.3,61261.2],[1786965321,83256.8,61261.2],[1786965622,83256.7,61261.4],[1786965921,83256.8,61261.6],[1786966221,83256.8,61261.6],[1786966521,83256.7,61261.6],[1786966821,83256.8,61261.5],[1786967121,83256.8,61261.6],[1786967421,83256.8,61261.6],[1786967721,83256.8,61261.6],[1786968021,83256.7,61261.6],[1786968321,83256.8,61261.6],[1786968621,83256.8,63460.5],[1786968921,83256.8,63460.7],[1786969221,83256.8,63460.7],[1786969521,83256.7,61468.8],[1786969821,83256.7,63460.9],[1786970121,83256.7,63461.1],[1786970421,83256.6,63461],[1786970721,83256.6,63461],[1786971021,83256.6,63461],[1786971321,83256.5,63460.8],[1786971621,83256.3,63460.7],[1786971921,83256.3,63460.7],[1786972221,83256.2,63460.8],[1786972521,83256.2,63460.8],[1786972821,83256,63461],[1786973121,83255.8,63461],[1786973421,83255.8,63461],[1786973721,83255.7,63461.1],[1786974021,83255.7,63461.1],[1786974321,83255.6,63461.2],[1786974621,83255.7,63461.4],[1786974921,83255.7,63462.1],[1786975221,83255.7,63462.5],[1786975521,83255.5,63461],[1786975821,83255.5,61261.3],[1786976121,83255.7,61261.4],[1786976422,83255.6,61261.4],[1786976722,81056.3,61260.9],[1786977021,81056.3,61261],[1786977322,81055.9,61261.2],[1786977621,81055.1,61261],[1786977922,81055.3,61261],[1786978222,81055.3,61261],[1786978521,81054.8,61261.2],[1786978821,81055,61261.2],[1786979121,81055.5,61261.2],[1786979421,81055.4,61261],[1786979721,79076,61261],[1786980021,79075.9,61261],[1786980321,81055.5,61261.2],[1786980621,81055.5,61261.2],[1786980921,81055.4,61261],[1786981221,81056.1,61261],[1786981521,81056.1,61261],[1786981821,81055.8,61261],[1786982121,81055.8,61261],[1786982421,81056.1,61261.1],[1786982721,80881.1,61261],[1786983021,81056,61261.1],[1786983321,81055.9,61261.2],[1786983621,81055.8,61261.4],[1786983921,81055.5,61261.6],[1786984221,81055.2,61261.8],[1786984521,81054.9,61261.7],[1786984821,81054.1,61261.6],[1786985122,81054,61261.7],[1786985421,81054.2,61261.9],[1786985721,81053.9,61262.1],[1786986021,81053.1,61260.9],[1786986322,81050.7,61260.8],[1786986621,81050.2,61260.9],[1786986921,79749.8,61260.9],[1786987221,79070.8,58811.8],[1786987521,79070.9,58811.8],[1786987821,79071,58812],[1786988121,79070.8,58812],[1786988421,79070.8,58812],[1786988721,79070.6,58812.2],[1786989021,79070.6,58812.2],[1786989301,79070.7,58812.2],[1786989622,79070.7,58812.2],[1786989921,79070.7,58812.2],[1786990222,79070.4,58812.2],[1786990521,79070.5,58812.4],[1786990822,79070.5,58812.4],[1786991121,79070.6,58812.7],[1786991421,81053.9,58812.9],[1786991721,81053.9,58812.9],[1786992021,81054.2,58813.2],[1786992321,81054.9,58813.2],[1786992621,81055.4,58813.3],[1786992922,81055.2,59925.5],[1786993222,81055.3,59925.5],[1786993521,81055.8,59925.5],[1786993822,81055.8,59925.5],[1786994121,81055.6,59925.5],[1786994421,81055.8,59925.6],[1786994721,82761.2,59925.6],[1786995021,82366,59925.8],[1786995321,78942.8,59925.6],[1786995621,78942.6,59925.9],[1786995921,78942.4,59926.1],[1786996221,83256.6,59926],[1786996521,83256.8,59925.6],[1786996821,85973.9,59926.1],[1786997121,91957.7,59926.1],[1786997421,95708.9,59926.1],[1786997721,95872.3,59926.2],[1786998021,95871.9,59926.2],[1786998321,95871.5,59926.3],[1786998621,95870.5,59926.3],[1786998921,95869.4,59926.5],[1786999221,95868.9,59926.5],[1786999521,95868.8,59926.6],[1786999822,95868.9,59926.7],[1787000122,95868.9,59926.7],[1787000421,95868.7,59926.9],[1787000721,95868.6,59926.5],[1787001021,95867.5,59926.5],[1787001321,95867.1,59926],[1787001621,95866.1,59926],[1787001921,95866.2,59926.8],[1787002221,95866.1,59926.8],[1787002521,95865.6,59926.9],[1787002821,95865.3,59927],[1787003121,95864.9,59925.9],[1787003421,95864.6,59925.8],[1787003721,95864.6,58812.1],[1787004021,95864.6,58812.3],[1787004321,95864.6,58812.3],[1787004621,95864.8,58812.6],[1787004922,95864.4,58812.9],[1787005221,95864.4,58813],[1787005521,95864.3,58813.2],[1787005821,95864.3,58813.3],[1787006121,95864.9,58813.3],[1787006421,95864.5,58813.3],[1787006721,95864.2,58813.3],[1787007021,95864,58813.3],[1787007321,95863.9,58813.5],[1787007621,95864.2,58813.5],[1787007921,95864.2,58813.3],[1787008221,95864.6,58813.3],[1787008521,95864.5,58813.3],[1787008821,95864.5,58813.5],[1787009121,95864.1,58813.5],[1787009422,95864.1,58813.5],[1787009721,95863.6,58813.3],[1787010021,95862.9,58813.3],[1787010321,95862.3,58813.3],[1787010621,95862.3,60665.8],[1787010921,95862.3,60665.8],[1787011221,95862,58975.8],[1787011521,95861.8,58813.3],[1787011821,95861.1,58813.3],[1787012121,95860.3,58813.3],[1787012421,92155.2,58813.3],[1787012721,92155.2,58813.3],[1787013021,92154.4,58813.3],[1787013322,92154.3,60480.6],[1787013621,92154.1,60481.1],[1787013921,92154.1,60481.1],[1787014221,92153.7,60480.8],[1787014522,92153.4,60480.8],[1787014821,92153,60480.6],[1787015121,92152.8,60480.6],[1787015421,92152.7,60480.6],[1787015721,92151.7,58813],[1787016021,92151.3,58813.2],[1787016321,92151.1,58812.8],[1787016621,92151.1,58812.8],[1787016921,92150.9,58812.8],[1787017221,92150.5,58812.8],[1787017521,92150.2,58812.8],[1787017821,92150.1,58812.8],[1787018121,92150,58812.8],[1787018421,92149.9,58812.8],[1787018721,92149.9,58812.9],[1787019021,92149.7,58812.9],[1787019321,92149.5,58812.9],[1787019621,92149.5,58812.9],[1787019921,92148.7,58813],[1787020221,92148.3,58813],[1787020521,92148.7,58813],[1787020821,92148.8,58813],[1787021121,92149.1,58813.4],[1787021421,92149,58813.4],[1787021721,92149,58813.4],[1787022021,92149,58813.4],[1787022321,92148.4,58813.3],[1787022621,92075.4,58813.3],[1787022921,92119.8,58813.3],[1787023221,88814.8,58813.6],[1787023521,88814.7,58813.8],[1787023821,88814.6,58813.8],[1787024121,88814.6,58813.8],[1787024422,88814.5,60313.8],[1787024721,88814.5,60313.9],[1787025021,88814.3,60313.8],[1787025322,88814.3,60313.9],[1787025621,88814.2,58813.8],[1787025921,88814.1,58813.8],[1787026221,88814,58813.7],[1787026521,88813.3,58813.7],[1787026821,88814.3,58813.9],[1787027121,88814.1,58813.9],[1787027421,88814.1,58813.7],[1787027722,88814,58813.7],[1787028021,88814,58813.7],[1787028321,88814,58813.8],[1787028621,88813.9,58813.7],[1787028921,88813.9,58813.7],[1787029221,88814,58813],[1787029521,88813.9,58813],[1787029821,88813.9,58812.9],[1787030121,88814.1,58812.9],[1787030421,88814.7,58812.6],[1787030721,88814,58812.7],[1787031021,88814.8,58812.7],[1787031321,88814.8,58813],[1787031621,88814.8,58812.9],[1787031921,88814.8,58812.8],[1787032222,88814.8,58812.8],[1787032521,88814.8,58812.8],[1787032821,88814.8,58812.8],[1787033121,88814.8,58812.8],[1787033421,88814.8,58812.9],[1787033721,88814.8,58812.9],[1787034021,88814.8,58812.9],[1787034322,88814.8,58812.9],[1787034621,88814.8,58812.9],[1787034922,88814.8,58812.9],[1787035221,88814.7,58812.9],[1787035521,88814.7,58812.9],[1787035821,88814.7,58812.9],[1787036121,88814.7,58813],[1787036421,88814.7,58813],[1787036721,92149.6,58813.1],[1787037021,92149.5,58813.1],[1787037321,92148.7,58813.1],[1787037621,92148.7,58813.1],[1787037921,92148.7,58813.1],[1787038221,92148.7,58813.1],[1787038521,92148.7,58813.1],[1787038821,92148.7,58813.1],[1787039121,92148.7,62146.7],[1787039421,92148.7,62146.8],[1787039721,92148.7,58985.5],[1787040021,92148.7,65147.1],[1787040321,92148.1,65147.2],[1787040621,92147.9,65147.3],[1787040921,92147.6,65147.3],[1787041221,92148,65147.4],[1787041521,92147.8,65147.4],[1787041821,92147.6,65147.3],[1787042121,92147.3,65147.3],[1787042421,92147.4,65147.3],[1787042721,92147.2,65147.4],[1787043021,92146.9,65147.6],[1787043321,92146,65147.6],[1787043621,92145.6,65147.6],[1787043921,92145.5,65148],[1787044221,92145.5,65148],[1787044521,92145.1,65147.8],[1787044821,92144.4,65148],[1787045121,92144.6,65148],[1787045421,92145,65148.1],[1787045721,92145.2,65148.2],[1787046021,92148,65148.3],[1787046321,91998,65148.3],[1787046621,92149.6,65148.3],[1787046921,92149.5,65148.3],[1787047221,92149.5,65148.3],[1787047521,92149.6,65148.2],[1787047821,92149.5,65147.9],[1787048121,92149.4,65148.3],[1787048421,92149.5,65148.3],[1787048721,92149.5,65148.3],[1787049021,92149.6,65148.3],[1787049321,92149.5,65148.3],[1787049621,92149.2,65148.3],[1787049921,92149,65148.4],[1787050221,92149,65148.5],[1787050521,92149.1,65500],[1787050821,92149.1,65500],[1787051121,92148.3,65500.2],[1787051421,92148.3,65500.2],[1787051721,92148.3,65500.2],[1787052021,92148.3,65500.2],[1787052321,92148.2,65500.2],[1787052621,92148.3,65500.2],[1787052921,92148.1,65500.2],[1787053221,92147.6,65500.2],[1787053521,92147.4,65500.2],[1787053821,92148.1,65500.2],[1787054121,92147.2,65500.2],[1787054421,92146.6,65500.2],[1787054722,92146.9,65500.2],[1787055021,92146.9,65500.2],[1787055321,92146.9,65500.2],[1787055622,92148.3,65500.2],[1787055921,92148.1,65500.2],[1787056221,92148,65500.2],[1787056522,92147.8,65500.2],[1787056821,92147.5,65500.2],[1787057121,92147.4,65500.2],[1787057422,92147.4,65500.2],[1787057722,92147.5,65500.2],[1787058021,92147.7,65500.2],[1787058321,92147.6,65500.2],[1787058621,92147.6,65500.2],[1787058921,92147.6,65500.2],[1787059221,92147.5,65500.2],[1787059522,92147.5,65500.2],[1787059821,92147.5,65500.2],[1787060122,92147.5,65500.3],[1787060422,92147.5,65500.2],[1787060721,92147.6,65500.2],[1787061021,92147.6,65500.2],[1787061322,92147.6,65500.2],[1787061621,92147.7,65500.2],[1787061921,92147.7,65500.2],[1787062221,92147.3,65500.2],[1787062521,92147.7,65500.2],[1787062821,92147.1,65500.2],[1787063122,92147.7,65500.2],[1787063421,92147.3,65500.2],[1787063721,92147.1,65500.2],[1787064021,92147.1,65500.2],[1787064321,89482.4,65500.2],[1787064621,92147.1,65500.2],[1787064921,92146.8,65500.3],[1787065221,92146.4,65500.2],[1787065521,89481.7,65500.2],[1787065822,89481.4,65500.2],[1787066122,92146.4,65500.2],[1787066421,92146.2,65500.2],[1787066721,92146.4,65500.2],[1787067021,92146.3,65500.2],[1787067321,92146,65500.2],[1787067621,84999.9,65500.6],[1787067921,84999.9,65500.7],[1787068222,84999.7,65500.2],[1787068521,84999.5,65500.2],[1787068821,83049.4,65500.2],[1787069121,81294.4,65500.2],[1787069421,84999.4,65500.2],[1787069721,84999,65500.2],[1787070022,84998.9,65500.2],[1787070321,84998.3,65500.2],[1787070621,84996.7,65500.2],[1787070922,84996.6,65500.2],[1787071221,84996.3,65500.2],[1787071521,84996.1,65500.2],[1787071821,84996,65500.2],[1787072121,83046.2,65500.2],[1787072421,81291.3,65500.2],[1787072721,79711.8,65500.2],[1787073021,81290.9,65500.5],[1787073321,82544.4,65500.6],[1787073621,81289.7,65500.7],[1787073922,81289.1,65500.7],[1787074201,81288.5,58813.3],[1787074521,81288,58813.5],[1787074821,81287.8,58813.4],[1787075121,81287.8,58813.5],[1787075421,81287.6,58813.5],[1787075722,81287.7,58813.5],[1787076022,81287.3,40643.6],[1787076321,79074.2,0],[1787076621,77222.5,5000.1],[1787076921,77222.5,5000.1],[1787077221,77222.4,5500.6],[1787077522,77222.4,5500.5],[1787077821,77222,5501.5],[1787078121,77221.6,5502.3],[1787078421,77221.4,5502.8],[1787078721,77221.4,5503.4],[1787079021,77221.4,5503.8],[1787079322,77220.6,5503.8],[1787079622,77220.1,5503.8],[1787079921,77220.1,11348.2],[1787080221,77220.3,32361],[1787080521,77220.3,32361],[1787080821,77220.8,32361],[1787081121,77220.8,32361.1],[1787081421,76594.4,8656.1],[1787081721,77220.3,10215.6],[1787082021,77220.4,32361.5],[1787082321,77220.2,32361.6],[1787082621,77220.1,32361.6],[1787082921,77220.2,32361.6],[1787083221,77220.1,32361.9],[1787083521,77220.1,32361.9],[1787083821,77220.1,32362],[1787084121,77219.8,32361.8],[1787084421,77219.5,32361.8],[1787084722,77219.1,32362],[1787085021,77107.8,32362.2],[1787085321,77218.9,32362.4],[1787085621,77218.9,32362.4],[1787085921,77217.5,32362.5],[1787086221,77217.3,32362.4],[1787086521,77218.9,32362.4],[1787086821,77218.9,32362.4],[1787087121,77218.6,32362.4],[1787087422,77218.6,32362.8],[1787087721,77218,32363.3],[1787088021,77218,32363.4],[1787088321,77217.2,34606.1],[1787088621,76974.2,34606.1],[1787088921,75610.9,34606.4],[1787089201,77217.4,34606.4],[1787089521,77208,34606.4],[1787089821,77209.3,34606.4],[1787090121,77199.9,34606.6],[1787090421,77199.8,34606.6],[1787090721,77199.4,34606.6],[1787091021,77198.9,34606.6],[1787091321,77198.9,34606.4],[1787091621,77198.5,34606.3],[1787091921,77198.9,34606.3],[1787092221,77197.7,34606.5],[1787092521,77197.4,34606.8],[1787092821,77197.7,34606.6],[1787093122,77198.2,34606.6],[1787093421,77198.3,34607],[1787093723,77197.5,34607.1],[1787094021,77197.5,34607],[1787094321,77197.5,34607],[1787094621,77198.2,34607],[1787094921,77197.6,34607.2],[1787095221,77197.1,34607.2],[1787095521,77198.6,34607.2],[1787095821,77198.5,34607.2],[1787096121,77198.4,34607.3],[1787096422,77199.5,34607.3],[1787096722,77199.5,34607.3],[1787097021,77206.2,34607.3],[1787097321,77217.7,34607.4],[1787097621,77218.9,34607.4],[1787097921,77218.9,34607.4],[1787098221,77218.9,34607.5],[1787098521,77218.7,34607.7],[1787098821,77218.9,34607.7],[1787099121,77218.9,34607.7],[1787099421,77218.9,34607.7],[1787099722,77218.9,34607.9],[1787100021,77218.9,34607.9],[1787100321,77218.9,34607.9],[1787100621,77218.9,34607.9],[1787100921,77218.9,34608.1],[1787101221,77218.9,34608.3],[1787101521,77218.3,34608.5],[1787101821,77218.2,34608.8],[1787102126,77218.2,34608.9],[1787102406,77218.2,34609],[1787102706,77217.9,34608.6],[1787103006,77217.7,34608.7],[1787103306,75999.5,34608.6],[1787103606,75999.1,36678.3],[1787103906,75999.6,36678.6],[1787104206,75999.4,36678.8],[1787104506,75998.5,36678.8],[1787104806,75998.3,36679],[1787105107,77217.7,36679],[1787105406,75254.6,36679],[1787105706,75130.4,36679.1],[1787106006,77217.6,36679.7],[1787106306,76186.9,36680],[1787106606,69515,36680],[1787106906,69515,36680.1],[1787107206,69515,36680.3],[1787107507,69515.2,36680.3],[1787107806,69514.7,36680.7],[1787108107,69514.7,36680.7],[1787108406,69514.7,36680.7],[1787108706,69514.9,36680.7],[1787109006,69514.9,36680.7],[1787109306,69514.9,36681.1],[1787109606,69514.8,36681.1],[1787109906,69514.1,36681.1],[1787110206,69514.5,36681.1],[1787110507,69513,36681.1],[1787110806,69512.7,36681.1],[1787111106,69512.9,36681.1],[1787111426,69510.1,36681.1],[1787111726,69509.8,36681.1],[1787112006,69510.1,36681.1],[1787112306,69510.1,36681.1],[1787112606,69510.3,36681.1],[1787112906,69510.1,36681.1],[1787113206,69510,36681.3],[1787113506,69510.3,36681.3],[1787113807,69510,36681.3],[1787114106,69510.3,36681.3],[1787114406,69510.6,36681.3],[1787114706,69511.5,36681.3],[1787115006,69510.8,36681.3],[1787115306,69515.1,36681.3],[1787115606,69515.2,36681.2],[1787115906,69515.2,38323],[1787116206,69515.2,38323],[1787116506,69515.2,38323],[1787116806,69515.1,38323],[1787117106,69514.8,38323.2],[1787117406,69514.5,38323.2],[1787117706,69514.4,38323.1],[1787118006,69514.4,38323.2],[1787118306,69513.7,38323.1],[1787118606,69513.6,38323.2],[1787118926,69513.4,38323.2],[1787119206,69513.4,38323.1],[1787119506,69513,38323.5],[1787119806,69512.9,38323.7],[1787120106,69512.9,39883.2],[1787120406,69511.8,39883.3],[1787120706,69511.5,39883.3],[1787121006,69512.3,39883.3],[1787121306,69512.2,39883.3],[1787121606,69511.5,39884.3],[1787121906,69511.5,39885.2],[1787122207,69511.5,39884.7],[1787122506,69511.3,39884.7],[1787122806,69513.2,39884.8],[1787123106,71078.8,39884.7],[1787123406,71101.4,39884.8],[1787123706,71056.7,39884.8],[1787124006,71056.7,39884.8],[1787124306,77217.6,39884.8],[1787124606,77217.6,39884.8],[1787124906,77217.6,39884.8],[1787125206,77218.8,39884.8],[1787125507,77218.6,39884.6],[1787125826,77218.6,39886.1],[1787126106,77218.6,39886.1],[1787126406,77218.6,39886.1],[1787126707,77217.1,39886.1],[1787127006,77218.9,39886.1],[1787127306,77217.5,39886.1],[1787127606,73484.1,39886.2],[1787127907,73483.6,39886.1],[1787128207,73483.6,39886],[1787128507,73483.2,39886],[1787128806,73482.9,39886],[1787129106,73482.1,39886],[1787129406,73481.9,39886.5],[1787129706,73481.9,40248.9],[1787130007,73481.9,40195.1],[1787130306,73481.2,40105.6],[1787130606,73481.2,40159.2],[1787130906,73480.9,40159.2],[1787131207,73480.9,40159.2],[1787131506,73480.5,40487],[1787131806,73480.4,40455.8],[1787132106,73480.4,40455.8],[1787132406,73480.5,40371.9],[1787132707,73480.3,40888.3],[1787133006,73480.3,41567],[1787133306,73480.2,41567],[1787133607,73480,41567],[1787133907,73479.9,41567],[1787134206,73479.9,41567.4],[1787134506,73479.9,41567.4],[1787134806,73479.6,41567.4],[1787135107,73479.5,41567.6],[1787135406,73479.5,41567.6],[1787135706,73479.5,41567.6],[1787136007,73479.5,41567.6],[1787136306,73479.8,41567.6],[1787136606,73479.8,41825.1],[1787136906,73479.9,43163.9],[1787137206,73479.8,43164],[1787137506,73480.3,43163.9],[1787137807,73480.3,43164.5],[1787138106,73480.3,43164.5],[1787138407,73480.9,43164.5],[1787138706,73481.4,43164.5],[1787139007,73481.2,43164.5],[1787139306,73481.2,43164.5],[1787139607,73480.5,43164.6],[1787139906,73480.3,43164.6],[1787140206,73480.5,43239.5],[1787140507,73480.5,43239.5],[1787140807,73480.5,43374.7],[1787141106,73480.3,43279.1],[1787141406,73480.8,43947.1],[1787141726,73481.2,43982.7],[1787142007,73481.2,43982.7],[1787142306,73480.6,44681.4],[1787142606,73480.6,44681.4],[1787142907,73480.7,44681.4],[1787143206,73481.5,44681.4],[1787143506,73481.4,44681.4],[1787143806,73481.5,44681.4],[1787144108,73481,44681.4],[1787144406,73481.4,44681.8],[1787144706,73481.4,44681.8],[1787145007,73480.8,44681.8],[1787145307,73480.7,44681.8],[1787145606,73480.7,44681.8],[1787145906,73481.5,44681.8],[1787146206,73481.2,44681.8],[1787146506,73480.8,44681.8],[1787146806,73480.4,44681.9],[1787147107,73481.2,44681.9],[1787147406,73481.5,44681.9],[1787147706,73481.5,44681.9],[1787148006,73481.9,44681.9],[1787148326,75247.6,44682.5],[1787148606,73469.7,44682.7],[1787148907,73470,44682.7],[1787149206,70591,44682.8],[1787149507,70590.8,44683.2],[1787149806,70590.8,44683.2],[1787150106,73470,44683.2],[1787150406,73460,44683.4],[1787150707,73460,44683.3],[1787151006,73460,46122.4],[1787151307,73460,46122.5],[1787151606,75509.9,46122.5],[1787151907,77220.3,46123],[1787152206,81290,46123.1],[1787152507,81290,46123.1],[1787152808,81290,46647.5],[1787153106,81290,46647.5],[1787153406,81290,46619.8],[1787153706,81290,46619.8],[1787154006,77949.1,46631],[1787154306,77949.1,46578.9],[1787154606,84994.5,46122.7],[1787154907,84994.3,46122.6],[1787155506,81106.8,46123],[1787155807,83498.8,46122.8],[1787156106,84994,46122.8],[1787156406,84994,46122.7],[1787156707,81106.9,46123.4],[1787157006,81106.9,46123.2],[1787157306,81106.6,46122.8],[1787157606,81106.4,46122.7],[1787157906,81106.1,46122.7],[1787158206,81106.4,46122.7],[1787158507,81106.5,47872.3],[1787158806,81106.9,48026.6],[1787159126,81106.8,47909.3],[1787159406,81106.8,47878.5],[1787159686,81106.6,48210.1],[1787159986,77949,48138.3],[1787160286,77949,48023.8],[1787160646,77949,48275.6],[1787160946,80830.7,48138.6],[1787161246,80806.3,51349.9],[1787161546,78235.6,48005.2],[1787161846,78235.4,52094.2],[1787162147,77949,55034.1],[1787162446,77949,55034.1],[1787162747,77948.9,55034.2],[1787163046,77948.9,55034.2],[1787163347,77949,55034.2],[1787163646,77949,55034.2],[1787163946,77948.8,55034.2],[1787164246,77948.8,55034.7],[1787164546,77948.8,55034.7],[1787164846,77948.7,55034.7],[1787165146,77948.7,55034.7],[1787165446,77948.5,55034.7],[1787165746,77948.5,55034.7],[1787166046,77938.6,55034.7],[1787166347,77948.5,55034.6],[1787166646,77948.5,55034.7],[1787166946,77948.5,55034.6],[1787167246,77948.2,55034.6],[1787167546,77948.2,55034.6],[1787167846,77948.2,55034.6],[1787168146,77947.8,55034.6],[1787168446,77947.7,55034.6],[1787168746,77947.7,55034.6],[1787169046,77947.9,48755.5],[1787169346,77947.9,48431.3],[1787169646,77948.1,48336.9],[1787169946,77948.1,48838.5],[1787170246,77947.8,46185.7],[1787170546,77947.9,46319.7],[1787170846,77947.9,47872.8],[1787171446,77154.3,46425.2],[1787171746,74939.7,46402.5],[1787172046,74939.6,46393.2],[1787172346,74939.2,46438.5],[1787172646,74938.9,46438.5],[1787172946,74938.9,46314.6],[1787173246,74938.9,46304.2],[1787173546,74938.9,46573.6],[1787173846,74938.5,47873.3],[1787174146,74938.2,47873.3],[1787174446,74930,47873.2],[1787174746,74937.6,47873.3],[1787175046,74938,47873.4],[1787175346,74929.6,47873.5],[1787175646,74929.6,47873.5],[1787175946,74929.4,47873.5],[1787176246,74929.2,47873.5]],"hourly":[],"daily":[]}}