{"bazaar":{"raw":[[1784162714,184994.4,120000.7],[1784163914,184994.5,120000.7],[1784166014,184994.3,120000.7],[1784167214,184994.3,120000.7],[1784172914,184994.2,120001.4],[1784174714,184994.3,120001.4],[1784205614,179999.9,120002],[1784208614,179999.9,124273.3],[1784209214,179999.9,124273.3],[1784222114,264998.7,126103.3],[1784222414,264998.8,126103.3],[1784223014,319516.1,126103.4],[1784223314,319516.1,126103.4],[1784223614,319516.1,126103.4],[1784225434,319514.8,126103.7],[1784225714,319514.5,126103.7],[1784231114,278610.7,135698.9],[1784232014,264314.6,135698.9],[1784281214,216125,136949.7],[1784282414,216124.7,137399.7],[1784283614,216124.1,138283],[1784284814,216123.9,147172.7],[1784338814,194732.6,156370.9],[1784339114,194732.6,156370.9],[1784339414,194732.6,156370.9],[1784340314,194732.6,156370.9],[1784343314,194732.5,156370.9],[1784344814,194732.6,156370.9],[1784372714,193000,156370.9],[1784382014,190000,158052.5],[1784383214,189999.9,158052.5],[1784383514,190000,158052.5],[1784385614,189999.8,158052.7],[1784385914,189999.6,158052.7],[1784388014,189999.4,158052.7],[1784390134,189999,158052.7],[1784394314,189998.9,158355.4],[1784396114,189998.7,158703],[1784398834,189998.9,158588],[1784402114,189998.7,158632.6],[1784403014,189998.6,158593.3],[1784441414,240376.7,161168.9],[1784451614,238000,161169.1],[1784451914,238000,161169.1],[1784452554,238000,161169.1],[1784454014,237999.2,161410.4],[1784454614,237999,161410.4],[1784455814,237999.4,161169],[1784458514,238000,161169],[1784459114,238000,161169.1],[1784463614,234389.7,161169.2],[1784495714,230307.5,162424.1],[1784496914,230307.3,162085],[1784502614,230067.2,164628.5],[1784516334,212502.4,164630.3],[1784517014,212502.4,164630.5],[1784517314,212502.4,164630.5],[1784519414,212502.4,164630.6],[1784520014,212502.4,164630.5],[1784523614,212502.2,164630.7],[1784525114,212502.2,164630.7],[1784539254,207714.9,168832.4],[1784547354,207714.6,168832.4],[1784548254,207714.5,168832.4],[1784551554,207714.5,168832.4],[1784552154,207714.6,168832.4],[1784556954,207394.7,167761.1],[1784558454,207454.6,169228.7],[1784568374,206998.9,168832.9],[1784568954,206998.9,168338.4],[1784569254,206998.9,168345.6],[1784569554,206998.9,168832.9],[1784569854,206998.9,168832.9],[1784570454,206998.9,168832.9],[1784571054,206998.9,168832.9],[1784574954,206998.9,170741.3],[1784578254,206998.1,169275.4],[1784579154,206997.8,169275.4],[1784610954,197171.2,166815.5],[1784623254,197171.3,158052.7],[1784627154,194999.9,158052.7],[1784632854,197171.3,158053.2],[1784675474,192116,158054.1],[1784678154,192116.1,158054.1],[1784683854,192116,158054.9],[1784685654,192116.1,158054.9],[1784688354,192116.4,158055.1],[1784688654,192116.4,158055.1],[1784688954,192116.4,158055.1],[1784690714,192116.4,158055.2],[1784691314,192116.4,158055.2],[1784695514,200107.4,158055.4],[1784697614,200108,158055.4],[1784698514,200108,158055.4],[1784723714,200107.5,158055.7],[1784730914,200106.7,158055.7],[1784733014,200106.7,158055.7],[1784737514,200106,158593.9],[1784739914,200099.7,158855.3],[1784740814,200099.7,158450],[1784741714,200099.4,158450],[1784743214,200099.4,158573.8],[1784745614,200099.1,160159.8],[1784746214,200099.1,160159.8],[1784764814,200106.4,160160],[1784784014,289999.2,160161.5],[1784787334,289996.3,160161.8],[1784789234,289996,160161.8],[1784791814,289995,160162.1],[1784797514,289994,160162],[1784799614,289993.2,160162],[1784799914,289993.2,160162],[1784802914,289829.6,160162.1],[1784845514,241591.7,165962.4],[1784853314,241591.2,165963.5],[1784853934,241591.1,165963.5],[1784854814,241590.8,165963.4],[1784856014,241590.5,165963.5],[1784858414,241589.6,165988.1],[1784859914,241589.5,167559.5],[1784861114,241589.3,168325.6],[1784861714,241589.3,167482.2],[1784862014,241589.3,169366.9],[1784863514,241589,169745.3],[1784864114,241589,169745.3],[1784866814,241589.3,169745.6],[1784878514,241592.3,169746.1],[1784901914,241590.4,173339.7],[1784902514,241590.4,173339.9],[1784913914,241586.2,173340],[1784915434,241586,173340],[1784917514,241585.8,173340],[1784953514,241573.5,173342.3],[1784957114,241570.3,173342.8],[1784960414,241565.4,173342.9],[1784962814,223413.7,173343.1],[1784971514,240998.5,173342.9],[1784972714,240998.1,173342.9],[1784973014,240998.1,173342.9],[1784976614,240997.3,173343.1],[1784979614,240997,173343.2],[1785015074,209996.6,173340.9],[1785015974,211118.3,160161.1],[1785016574,211119.1,160161.1],[1785017474,211153.1,160161.3],[1785018674,211200.7,160161.5],[1785019274,211034.4,160161.5],[1785021674,211200.3,160162.3],[1785029174,209988.1,160164.3],[1785029474,209987.7,160164.3],[1785030374,209987.3,160164.3],[1785031574,209987.6,160164.2],[1785032774,209986.9,160164.3],[1785035174,209986.5,160164.3],[1785036974,209986.5,160164.4],[1785037874,209986.5,160163.9],[1785040574,209986.1,160160.1],[1785041774,207940.2,160160.1],[1785044174,202217.6,92250.8],[1785054361,184499,96863.9],[1785072361,184494.7,96866.8],[1785079861,184493.6,96867.5],[1785086461,184491.8,160000.6],[1785087961,184492.8,160000.6],[1785093061,184493.2,160001],[1785093381,184493.2,160001.2],[1785106861,184495,160001.3],[1785125761,184494.6,160002],[1785130261,184494.6,160002],[1785136521,184494.6,160507.6],[1785145821,184493.4,161226.9],[1785147621,184492.9,161226.9],[1785152121,184492.7,161227.2],[1785181521,184492.7,162392.8],[1785185721,184492.7,162392.8],[1785191421,184493.8,162392.6],[1785192921,184493.8,162392.9],[1785194721,184493.8,162393],[1785205221,184499.2,162393.1],[1785207021,184499.2,162393.3],[1785208221,184499.2,162393.4],[1785237621,209995.3,164774.9],[1785239721,209995.3,164775.2],[1785244221,209995.2,164775.6],[1785249921,209995.1,164775.8],[1785251721,209995,164776.3],[1785253521,209994.9,164776.4],[1785256221,209994.7,167037.5],[1785256521,209994.7,167037.5],[1785257121,209994.7,167037.7],[1785260721,209994.7,167038.4],[1785266721,209999,167039.5],[1785271821,235762,177764.7],[1785294921,223305.7,167040.9],[1785299721,223304.9,167040.1],[1785302121,223304.3,167040.3],[1785306021,223305.7,167040.5],[1785307521,223305.1,167040.5],[1785310221,223304.3,167040.5],[1785315621,223303.7,167040.6],[1785319821,223302.5,167041],[1785320421,223301.9,167041],[1785320721,223301.9,167041],[1785326121,217673.5,167041.9],[1785373261,223305.8,175073.2],[1785375661,223305.3,175073.2],[1785393661,223300.9,179776.7],[1785417061,223299.7,184022.2],[1785418261,223299.9,184022.4],[1785434781,219562.8,184023.9],[1785435061,219562.8,184022.3],[1785483661,195388.3,106477.2],[1785488161,195386.1,106479],[1785488461,195386.1,106479],[1785490861,195384.6,106479.5],[1785504661,186491,124256.2],[1785530481,220000,124262.2],[1785535281,210903.6,129051.2],[1785536161,202718.3,129051.2],[1785547861,202712.8,132209.2],[1785550861,202711.3,132736.6],[1785594061,193356.6,133627.6],[1785600961,199998.5,180000.9],[1785601861,199997.9,180001.2],[1785602461,199997.9,180001.4],[1785603361,199998,180001.4],[1785605761,199998.3,180002.4],[1785606661,198999.7,143750.5],[1785611461,202711.3,136576.3],[1785618661,202711,136577.6],[1785618961,202711,136577.6],[1785621361,202711,136577.9],[1785630961,220000,136580.7],[1785639061,219999.7,136581.8],[1785649561,219995.7,136582.9],[1785651361,219994.6,138251.4],[1785654061,219992.9,140754.5],[1785663061,219992.4,140755.3],[1785663961,219992.4,140755.3],[1785665161,219991.4,140755.2],[1785668161,219989.4,140755.2],[1785672061,219989.4,140756.1],[1785708961,198511.3,148036.1],[1785719761,198512.3,148036.7],[1785747401,218999.4,148039.3],[1785755161,219989.3,149061.6],[1785762361,219988.6,153355.5],[1785762661,219988.6,153303.3],[1785764161,219988.5,153584],[1785768061,219988.3,161388.7],[1785769561,219988.1,161389.1],[1785773181,214128.2,161389.8],[1785779461,219986.9,161390.2],[1785780061,219986.8,161390.1],[1785780361,219986.8,161390.2],[1785780661,219986.6,161390.2],[1785781261,214127,161390.2],[1785781861,218805.9,161390.2],[1785815461,195984.4,161392.6],[1786399221,148413.3,3862.2],[1786399521,148413.3,4256.1],[1786399821,148413.3,4192.8],[1786400121,148413.3,4997.1],[1786400421,148413.2,4997.1],[1786400721,148413.1,4997.1],[1786401021,148413.1,5394.2],[1786401321,148413.1,5394.2],[1786401621,148413.1,5394.2],[1786401922,148413.1,5381.9],[1786402221,148413.2,5381.9],[1786402521,148413.2,4772.3],[1786402821,148350.8,4596.7],[1786403121,148253.9,4596.7],[1786403421,148253.9,4596.7],[1786403721,148367.1,4596.7],[1786404021,148413.3,4596.7],[1786404321,148413.3,4997.1],[1786404621,148413.3,4997.1],[1786404921,148413.3,4847.4],[1786405221,148413.2,4847.4],[1786405521,148413.2,4972.2],[1786405821,148413.2,4972.2],[1786406121,148413.2,2634.3],[1786406421,148413.2,2634.3],[1786406721,148413.2,2634.3],[1786407021,148411.7,4684.6],[1786407321,148411.4,4684.6],[1786407621,148411.4,3051.4],[1786407922,148411.3,3051.4],[1786408221,148411.3,3051.4],[1786408521,148411.3,3051.4],[1786408821,148411.3,3051.4],[1786409121,148411.3,3051.4],[1786409421,148411.3,2843.3],[1786409721,148411.3,2843.3],[1786410021,148411.3,2843.3],[1786410321,148411.3,2843.3],[1786410623,148411.3,2843.3],[1786410921,148411.3,2843.3],[1786411221,148411.3,2843.3],[1786411521,148411.2,2843.3],[1786411821,148411.2,2843.3],[1786412121,148411.1,3232.8],[1786412421,148410.9,3232.8],[1786412721,148410.9,3232.8],[1786413021,148410.9,3232.8],[1786413321,148410.8,3232.8],[1786413621,148410.8,3232.8],[1786413921,148410.8,3232.8],[1786414221,148410.7,3232.8],[1786414521,148410.7,3012.5],[1786414821,148410.7,3012.5],[1786415121,148410.5,2174],[1786415421,148410.5,1704.6],[1786415721,148410.5,1704.6],[1786416021,148410.5,1704.6],[1786416322,148410.5,1704.6],[1786416621,148410.5,1704.6],[1786416922,148410.4,1704.6],[1786417223,148410.4,1704.6],[1786417521,148410.4,1704.6],[1786417821,148410.4,1704.6],[1786418121,148410.4,1704.6],[1786418421,148410.1,1704.6],[1786418721,148410.1,1704.6],[1786419021,148410.1,1704.6],[1786419321,148410.1,1704.6],[1786419621,148409.9,1704.6],[1786419921,148410,1704.6],[1786420221,148409.5,1704.6],[1786420521,148409.3,1704.6],[1786420822,148409.1,1704.6],[1786421121,148409,2095.5],[1786421421,148409,2095.5],[1786421721,148408.7,2095.5],[1786422021,148408.7,1439.4],[1786422321,148408.3,1439.4],[1786422621,148408.3,1439.4],[1786422921,148408.3,1419.3],[1786423221,148408.3,1419.3],[1786423521,148408.3,1973.6],[1786423821,148408.3,1973.6],[1786424121,148408.3,1734.9],[1786424421,148408.2,1734.9],[1786424721,148408.3,1734.9],[1786425021,148408.3,1734.9],[1786425321,148408.3,1734.9],[1786425621,148408.3,1724.4],[1786425921,148408.3,1724.4],[1786426221,148408.3,1724.4],[1786426522,148408.3,1724.4],[1786426821,148408.3,1724.4],[1786427121,148408.3,1724.4],[1786427421,148408.3,1724.4],[1786427721,148408.3,1724.4],[1786428021,148408.3,2016.8],[1786428321,148408.5,2016.8],[1786428621,148408.5,2016.8],[1786428921,148408.2,2016.8],[1786429221,148408.2,2016.8],[1786429521,148408.2,2016.8],[1786429821,148408.2,2016.8],[1786430121,148408.2,2016.8],[1786430421,148408.3,2016.8],[1786430721,148408.3,2016.8],[1786431021,148408.3,2016.8],[1786431322,148408.3,2016.8],[1786431621,148408.3,2016.8],[1786431921,148408.3,2016.8],[1786432221,148407.8,2016.8],[1786432521,148407.8,2016.8],[1786432821,148407.8,2016.8],[1786433121,148407.8,1713.9],[1786433421,148407.8,1713.9],[1786433721,148407.8,1713.9],[1786434021,148407.8,1713.9],[1786434322,148407.8,1713.9],[1786434621,148407.8,1713.9],[1786434921,148407.8,1713.9],[1786435221,148407.7,1713.9],[1786435521,148407.6,1713.9],[1786435821,148407.8,1713.9],[1786436121,148407.2,1713.9],[1786436421,148407.2,1703.4],[1786436722,148407.4,1703.4],[1786437021,148407.6,1703.4],[1786437321,148407.6,1703.4],[1786437621,148407.6,1703.4],[1786437921,148406.9,2089.5],[1786438221,148406.9,2027.2],[1786438521,148406.9,2027.2],[1786438821,148406.9,2027.2],[1786439121,148403.5,2027.2],[1786439421,148403.5,2027.2],[1786439721,148403.7,2027.2],[1786440021,148403.6,2027.2],[1786440321,148403.6,2027.2],[1786440621,148403.6,2027.2],[1786440921,148403.6,2027.2],[1786441221,148403.6,2027.2],[1786441521,148403.6,2358.5],[1786441821,148403.6,2358.5],[1786442121,148403.5,2358.5],[1786442421,148403.5,2358.5],[1786442721,148403.5,2358.5],[1786443021,148403.4,2358.5],[1786443321,148403.3,2358.5],[1786443621,148403.4,2358.5],[1786443921,148402.8,2358.5],[1786444222,148402.8,2358.5],[1786444521,148402.8,2687],[1786444821,148402.8,3002.5],[1786445121,148402.9,3002.5],[1786445421,148402.9,3002.5],[1786445722,148402.9,3002.5],[1786446021,148402.9,2687],[1786446321,148402.9,2687],[1786446621,148402.9,2687],[1786446922,148402.9,2687],[1786447221,148402.9,2687],[1786447522,148402.9,2687],[1786447822,148403.3,2687],[1786448121,148403.3,2687],[1786448421,148403.3,2687],[1786448721,148403.3,1587.9],[1786449021,148403.3,1569.4],[1786449321,148403.5,1925.6],[1786449621,148403.4,1600.9],[1786449922,148403.4,1936],[1786450221,148403.4,1936],[1786450521,148403.6,1936],[1786450821,148403.2,1936],[1786451121,148403.3,1936],[1786451421,148403.4,1936],[1786451721,148403.4,2257.8],[1786452021,148403.4,2257.8],[1786452322,148403.5,2257.8],[1786452621,148403.5,2257.8],[1786452921,148403.5,2587.2],[1786453222,148403.8,2587.2],[1786453521,148403.9,2587.2],[1786453821,148403.9,2587.2],[1786454121,148404.1,3424.9],[1786454421,148404.8,3424.9],[1786454721,148405.2,2918],[1786455021,148405.2,3256.7],[1786455321,148405.2,3256.7],[1786455621,148405.3,3256.7],[1786455921,148405.6,3256.7],[1786456221,148405.5,3256.7],[1786456521,148405.5,3256.7],[1786456821,148405.5,3271],[1786457121,148405.9,3260.5],[1786457421,148406.1,3260.5],[1786457721,148406.3,3260.5],[1786458021,148406.6,3260.5],[1786458321,148406.7,3260.5],[1786458621,148407,3260.5],[1786458921,148407.2,3260.5],[1786459221,148407.2,3596.3],[1786459521,148407.5,3596.3],[1786459821,148407.5,3596.3],[1786460121,148407.9,3596.3],[1786460421,148407.9,3596.3],[1786460721,148407.9,3596.3],[1786461021,148407.9,3596.3],[1786461321,148407.9,3596.3],[1786461621,148407.3,3239.4],[1786461921,148407.3,3155],[1786462222,148407.3,3155],[1786462521,148407.3,3155],[1786462821,148407.3,3155],[1786463121,148407.5,3155],[1786463421,148407.5,3155],[1786463722,148405.5,3155],[1786464021,148405.4,3155],[1786464322,148405.4,3155],[1786464621,148405.4,3155],[1786464922,148405.4,2943.1],[1786465221,148405.3,3176.1],[1786465522,148405.3,3544],[1786465822,148405.3,4166.8],[1786466121,148405.3,4135.9],[1786466421,148405.3,4546],[1786466721,148404.1,4546],[1786467021,148404.1,4546],[1786467321,148404.1,4464.3],[1786467622,148404.1,4464.3],[1786467922,148404.4,4163.9],[1786468221,148405,4481.9],[1786468521,148405.3,4481.9],[1786468821,148405.5,4481.9],[1786469121,148405.5,4481.9],[1786469422,148405.6,4807.4],[1786469722,148405.6,5450.5],[1786470021,148406.6,4807.4],[1786470321,148406.6,4807.4],[1786470621,148406.8,5450.5],[1786470922,148406.8,5450.5],[1786471221,148406.9,5450.5],[1786471521,148406.9,5450.5],[1786471821,148406.6,5130.3],[1786472121,148406.5,4481.9],[1786472421,148406.7,4481.9],[1786472721,148406.9,4481.9],[1786473021,148406.9,4481.9],[1786473321,148406.9,4481.9],[1786473622,148406.9,4481.9],[1786473921,148406.9,4481.9],[1786474221,148405.4,4481.9],[1786474521,148405.3,4481.9],[1786474821,148405.3,4481.9],[1786475121,148405.3,4481.9],[1786475421,148403.5,4807.4],[1786475721,148403.6,5807.5],[1786476021,148403.7,5520.2],[1786476321,148403.8,5520.2],[1786476621,148403.8,5520.2],[1786476922,148403.4,5520.2],[1786477221,148403.4,5520.2],[1786477521,148403.5,5520.2],[1786477822,148403.3,5520.2],[1786478121,148403.5,5520.2],[1786478421,148403.5,5994.6],[1786479021,148403.6,6307.7],[1786479321,148403.6,6443.8],[1786479621,148403.6,6443.8],[1786479922,148403.7,6443.8],[1786480221,148398.8,6443.8],[1786480521,148398.8,6434.1],[1786480821,148398.8,6434.1],[1786481121,148398.8,6434.1],[1786481421,148398.8,6434.1],[1786481721,148398.8,6434.1],[1786482021,148398.8,6434.1],[1786482321,148398.8,6434.1],[1786482621,148398.8,6434.1],[1786482922,148398.7,6434.1],[1786483221,146854.2,6434.1],[1786483521,146848.3,6434.1],[1786483821,147123,6743.6],[1786484122,146292.8,6434.1],[1786484422,146292.8,6434.1],[1786484721,146296.6,6434.1],[1786485021,146635.9,6434.1],[1786485321,146635.9,6734],[1786485621,146233.4,6734],[1786485921,146233.4,6734],[1786486221,146240.7,6734],[1786486521,144676.7,6734],[1786486821,145473.6,6734],[1786487121,145473.6,7041],[1786487421,144705.7,7031.5],[1786487721,145486.3,7031.5],[1786488021,145486.3,7031.5],[1786488321,145566.6,7031.5],[1786488621,145569.2,7031.5],[1786488921,145569.2,7031.5],[1786489221,145563.9,7031.5],[1786489521,145563.9,7031.5],[1786489821,145566.5,7031.5],[1786490121,145566.5,7031.5],[1786490421,143322.9,7031.5],[1786490721,143322.9,7031.5],[1786491021,143322.9,7031.5],[1786491322,143322.9,7031.5],[1786491621,143324,7031.5],[1786491921,143337,7031.5],[1786492221,143337,7031.5],[1786492521,143371.6,7031.5],[1786492821,143371.6,7031.5],[1786493122,143371.6,7031.5],[1786493421,143371.6,7031.5],[1786493721,143371.6,7031.5],[1786494021,143371.6,7031.5],[1786494321,143322.8,7031.5],[1786494621,143271.8,6916.6],[1786494921,143271.7,6666.5],[1786495221,141792.3,6637.5],[1786495521,141792.3,6637.5],[1786495821,141792.3,6637.5],[1786496121,141792.6,6637.5],[1786496421,141792.4,6637.5],[1786496721,141791.8,6637.5],[1786497021,141791.8,6637.5],[1786497321,141791.8,7098.3],[1786497621,141791.8,7098.3],[1786497921,141791.8,77435.6],[1786498221,141791.8,77435.6],[1786498521,141791.8,77435.6],[1786498821,141791.8,77435.6],[1786499121,141792.1,77435.6],[1786499421,141792.1,77435.6],[1786499721,141792.2,77435.6],[1786500021,141792.2,77435.6],[1786500321,141792.2,77435.6],[1786500621,141792.2,77435.6],[1786500921,141792.2,77435.6],[1786501221,141792,77435.6],[1786501521,141792,77421.9],[1786501821,141791.9,77421.9],[1786502121,141791.9,77421.9],[1786502421,141791.9,77421.9],[1786502721,141791.9,77421.9],[1786503021,141791.9,77421.9],[1786503321,141791.9,77421.9],[1786503621,141791.9,77421.9],[1786503921,141824.3,77421.9],[1786504221,143251.6,77421.9],[1786504521,143251.6,77421.9],[1786504821,143283.6,77421.9],[1786505121,143279.4,77421.9],[1786505421,143309.4,77824.5],[1786505721,143310.5,77824.5],[1786506021,143260.7,77824.5],[1786506321,143299.6,77795.4],[1786506621,143299.6,77795.4],[1786506921,141962.4,77795.4],[1786507221,143243.5,77795.4],[1786507521,143346.4,77600.1],[1786507822,143346.3,77600.1],[1786508121,143346.2,77600.1],[1786508421,143346.2,77600.1],[1786508721,143360,78604.1],[1786509021,143398.3,78604.1],[1786509321,143435.9,78604.1],[1786509621,143435.9,78604.1],[1786509921,143435.9,78604.1],[1786510221,143435.9,78604.1],[1786510521,143435.9,78604.1],[1786510821,143435.9,78604.1],[1786511121,143435.9,78604.1],[1786511421,143400.3,78604.1],[1786511721,143164.4,78604.1],[1786512021,143164.4,78604.1],[1786512321,142147.7,78604.1],[1786512621,141744.4,78604.1],[1786512921,141744.4,78604.1],[1786513221,141744.4,78604.1],[1786513521,142021.8,78604.1],[1786513821,141734.3,78604.1],[1786514121,141559.2,78604.1],[1786514421,141559.2,78604.1],[1786514721,141559.2,78604.1],[1786515021,141559.2,78604.1],[1786515321,141322.9,78604.1],[1786515621,141322.9,78604.1],[1786515921,138255.9,78604.1],[1786516222,138255.9,78604.1],[1786516521,138255.9,78604.1],[1786516821,138255.9,78643.2],[1786517122,138255.9,78643.2],[1786517422,138255.9,78643.2],[1786517721,138255.9,78643.2],[1786518021,138255.9,78755.2],[1786518321,138267.7,78755.2],[1786518621,138267.7,78755.2],[1786518921,138267.7,78755.2],[1786519221,138660.6,78755.2],[1786519521,138868.9,78755.2],[1786519821,138868.9,78755.2],[1786520121,138868.9,78755.2],[1786520421,139088.1,78755.2],[1786520721,139750.5,78751.4],[1786521021,139750.5,78751.4],[1786521321,139750.5,78751.4],[1786521621,139780.9,78751.4],[1786521921,139780.9,78751.4],[1786522221,139788.5,78751.4],[1786522521,139788.5,78751.4],[1786522821,139788.5,78751.4],[1786523121,139788.5,78751.4],[1786523421,139788.5,78751.4],[1786523721,140160.8,78751.4],[1786524021,140160.8,78751.4],[1786524321,140160.8,78751.4],[1786524621,140160.8,78751.4],[1786524921,143796,78751.4],[1786525221,143796,78751.4],[1786525521,143803.2,78747.6],[1786525821,143810.4,78747.6],[1786526121,143810.4,78747.6],[1786526422,144074.5,78747.6],[1786526721,144074.5,78514.5],[1786527021,144119.5,78514.5],[1786527321,144490.8,78514.5],[1786527621,144490.8,78514.5],[1786527921,144490.8,78514.5],[1786528221,144490.8,78514.5],[1786528521,144490.8,78505.9],[1786528821,144490.8,78505.9],[1786529121,144490.8,78505.9],[1786529421,144490.8,78505.9],[1786529721,144741.6,78505.9],[1786530021,144741.6,78505.9],[1786530322,144741.6,78505.9],[1786530621,145279.9,78505.9],[1786530921,139959.1,78505.9],[1786531221,143626,78505.9],[1786531521,143853.7,78471.2],[1786531821,143724.6,78471.2],[1786532121,143666.7,78471.2],[1786532421,138886.2,78471.2],[1786532721,138886.2,78471.2],[1786533021,138886.2,78479.9],[1786533321,138897.2,78479.9],[1786533621,137073,78479.9],[1786533921,136935.9,78479.9],[1786534221,136935.9,78479.9],[1786534521,137320.6,78479.9],[1786534821,137320.6,78479.9],[1786535121,137320.6,78610.5],[1786535421,137320.6,78610.5],[1786535721,137320.6,78610.5],[1786536021,137320.6,78585.9],[1786536321,142160.9,78585.9],[1786536622,142428.7,78590],[1786536921,142428.7,78590],[1786537221,142428.7,78590],[1786537521,142428.7,78573.5],[1786537821,142428.7,78573.5],[1786538121,142539.8,78569.3],[1786538421,142539.8,78569.3],[1786538721,142843.6,78569.3],[1786539021,143158.5,78569.4],[1786539321,143158.5,78694.1],[1786539621,143158.5,78814.5],[1786539921,143485.1,78814.5],[1786540221,143464.9,78814.5],[1786540521,143285.4,78814.5],[1786540821,143622.1,78814.5],[1786541121,142708.6,79141.6],[1786541421,142708.6,79138.6],[1786541721,142708.6,79138.6],[1786542021,143017.3,79138.7],[1786542321,143347.9,79138.7],[1786542621,143347.9,78807.7],[1786542921,143347.9,78807.7],[1786543221,143680.4,78610.1],[1786543521,143680.4,78610.1],[1786543821,143680.4,78610.1],[1786544121,143680.4,78676.3],[1786544421,143680.4,78610.1],[1786544722,143550.2,78610.1],[1786545022,143550.2,78610.1],[1786545321,144232.3,78610.2],[1786545622,144232.3,78854.1],[1786545921,144197.5,78861.4],[1786546221,144551.1,78861.4],[1786546521,144551.1,78974.9],[1786546821,144539.1,78974.9],[1786547122,144551.1,79199],[1786547421,144943.4,79100.3],[1786547721,145352.4,79100.3],[1786548021,145542.1,79061.7],[1786548321,145542.1,79061.7],[1786548622,145542.1,79071.5],[1786548922,145542.1,79071.5],[1786549221,145542.1,79071.5],[1786549521,145552.2,79071.5],[1786549821,146562.3,78724.4],[1786550121,145993.5,78724.4],[1786550421,146007.6,78724.4],[1786550721,146529.1,78724.4],[1786551021,146529.1,78716.5],[1786551322,146878,78716.5],[1786551621,146878,78716.5],[1786551922,146280.7,78716.5],[1786552221,146280.7,78578.4],[1786552521,146889.9,78596.1],[1786552821,147281.1,78547.3],[1786553121,147591.7,79520.9],[1786553421,147596.2,79520.9],[1786553722,147596.2,79520.9],[1786554021,147755.1,79517.4],[1786554322,147912.9,79510.5],[1786554621,147917.9,79510.5],[1786554921,148084.5,79510.5],[1786555221,148111.3,79615.4],[1786555521,148219.2,79615.4],[1786555821,148219.2,79615.4],[1786556121,148404.9,79615.4],[1786556421,148404.9,79507.1],[1786556721,148404.8,79489.4],[1786557022,148404.8,79700.8],[1786557321,148404.8,79700.8],[1786557601,148407.6,79700.8],[1786557921,148407.6,79700.9],[1786558222,148407.9,79700.9],[1786558522,148407.9,79700.9],[1786558821,148407.9,79700.9],[1786559121,148408,79700.9],[1786559421,148408,79792.5],[1786559721,148408.3,79792.5],[1786560021,148408.3,79792.5],[1786560321,148404.6,79792.5],[1786560622,148404.6,79792.5],[1786560922,148404.6,79792.5],[1786561221,148345.8,79792.5],[1786561521,148404.8,79792.5],[1786561821,148404.8,79792.5],[1786562121,148407.6,79792.5],[1786562421,148407.6,81307.2],[1786562721,148407.6,81266.7],[1786563021,148407.6,81266.7],[1786563321,148404.9,81266.7],[1786563621,148404.7,81288],[1786563922,148404.7,81288],[1786564221,148404.9,81288],[1786564521,148404.9,81288],[1786564821,148404.9,81288],[1786565121,148405.1,81285.4],[1786565421,148405.3,81285.4],[1786565721,148405.2,81285.4],[1786566021,148405.4,81325.7],[1786566321,148405.6,81285.4],[1786566621,148405.6,81285.4],[1786566921,148324.3,81285.4],[1786567222,148405.7,81285.4],[1786567521,148406,81285.4],[1786567821,148406,81324.5],[1786568121,148406.1,81324.5],[1786568421,148406.3,81730.8],[1786568721,148169.6,81906],[1786569021,148406.9,81918.3],[1786569321,148406.9,81893.1],[1786569621,148341.8,81893.1],[1786569921,148341.8,81893.1],[1786570221,148341.8,81893.1],[1786570522,148407.1,81893.1],[1786570821,148407.2,81893.1],[1786571121,148407.2,81893.1],[1786571421,147652.4,81893.1],[1786571721,147652.4,81893.1],[1786572021,147782.2,81893.1],[1786572322,147910.7,81893.1],[1786572621,147910.7,81893.1],[1786572921,147910.7,81906],[1786573221,148137.5,81906],[1786573521,148153.2,81914.9],[1786573821,148153.2,81914.9],[1786574121,148153.2,81902.5],[1786574421,148153.2,81902.5],[1786574721,148407.2,81902.5],[1786575021,148407.2,81914.6],[1786575321,148407.2,81914.6],[1786575622,148407.5,81902.1],[1786575921,148407.6,81902.1],[1786576221,148407.6,81902.1],[1786576521,148407.5,81902.1],[1786576821,148407.5,81926.4],[1786577121,148407.6,81926.4],[1786577421,148407.6,81926.4],[1786577721,148407.6,81926.4],[1786578021,148407.6,81921.3],[1786578321,148407.6,81921.3],[1786578621,148407.6,81921.3],[1786578921,148407.6,81921.3],[1786579221,148407.6,81921.3],[1786579521,148409.6,81921.3],[1786579821,148409.6,81921.3],[1786580101,148409.6,81921.3],[1786580421,148409.7,81921.3],[1786580721,148409.7,81921.3],[1786581022,148409.7,81921.3],[1786581321,148409.7,81921.3],[1786581621,148409.7,81921.3],[1786581921,148409.7,81921.3],[1786582221,148409.7,81921.3],[1786582521,148409.7,81921.3],[1786582821,148409.7,81921.3],[1786583121,148409.8,81921.3],[1786583421,148409.8,81909.6],[1786583721,148409.8,81909.6],[1786584022,148409.8,81909.6],[1786584321,148409.9,81909.6],[1786584622,148409.9,81909.6],[1786584921,148409.9,81909.6],[1786585221,148409.9,81909.6],[1786585521,148410.1,81908.9],[1786585822,148410.1,81927.5],[1786586121,148410.1,81927.5],[1786586421,148410.1,81927.5],[1786586721,148410,81938.3],[1786587021,148410,81938.3],[1786587321,148410,81938.3],[1786587621,148410,81938.3],[1786587921,148410,81938.3],[1786588221,148410,81954.7],[1786588521,148410,81954.7],[1786588821,148410,81954.7],[1786589121,148410,81964.2],[1786589421,148410,81964.2],[1786589721,148410,81964.2],[1786590021,148410,81964.2],[1786590321,148410,81964.2],[1786590621,148410,81973.6],[1786590921,148410.1,81964.2],[1786591201,148410.2,81954.5],[1786591521,148410.3,81954.5],[1786591821,148407.6,81954.5],[1786592121,148407.6,81954.5],[1786592421,148407.6,81954.5],[1786592721,148407.6,81954.5],[1786593021,148407.6,81944.6],[1786593321,148407.6,81944.6],[1786593621,148407.6,81944.6],[1786593921,148407.6,81964.1],[1786594221,148407.6,81963.5],[1786594521,148407.6,81963.5],[1786594821,148407.6,81963.5],[1786595121,148411.4,81963.5],[1786595421,148411.4,81963.2],[1786595721,148411.4,81963.2],[1786596021,148411.4,81963.2],[1786596321,148411.4,81958.7],[1786596621,148411.4,81958.7],[1786596921,148411.4,81958.7],[1786597221,148411.4,81958.7],[1786597521,148411.4,81958.7],[1786597821,148411.4,81958.7],[1786598121,148411.4,81958.7],[1786598421,148411.4,81958.7],[1786598721,148411.4,81968.3],[1786599021,148411.4,81968],[1786599321,148411.4,81952.7],[1786599621,148411.4,81952.7],[1786599921,148411.4,81952.7],[1786600221,148411.4,81952.7],[1786600521,148411.4,81952.7],[1786600821,148411.4,81952.7],[1786601121,148411.4,81952.7],[1786601421,148411.4,82007.7],[1786601721,148411.4,82007.7],[1786602021,148411.4,82007.7],[1786602321,148411.4,82007.7],[1786602621,148411.4,82007.7],[1786602921,148411.4,82007.7],[1786603221,148411.4,82007.7],[1786603521,148411.4,82007.7],[1786603821,148411.4,82015.2],[1786604121,148411.4,82025.4],[1786604421,148411.4,82025.4],[1786604721,148411.4,82028.8],[1786605021,148411.4,82024.4],[1786605321,148411.4,82024.4],[1786605621,148411.4,82037.7],[1786605922,148411.4,82031.1],[1786606221,148411.4,82024.4],[1786606521,148411.4,82024.4],[1786606821,148411.4,82024.4],[1786607121,148411.4,82024.4],[1786607421,148411.4,82024.4],[1786607721,148411.4,82024.4],[1786608021,148411.4,82024.4],[1786608321,148411.4,82024.4],[1786608621,148411.4,82024.4],[1786608921,148411.4,82030.9],[1786609221,148411.4,82029.9],[1786609521,148411.4,83083.4],[1786609821,148411.4,84980.9],[1786610121,148411.4,84980.9],[1786610421,148411.4,84997.3],[1786610721,148411.4,84997.3],[1786611021,148411.4,84934.7],[1786611321,148411.4,84934.7],[1786611621,148411.4,84934.7],[1786611921,148411.4,83911],[1786612221,148411.4,83911],[1786612521,148411.4,83911],[1786612821,148411.4,83911],[1786613121,148411.4,84934.7],[1786613421,148411.4,84934.7],[1786613721,148411.4,84934.7],[1786614021,148411.4,84934.7],[1786614321,148411.4,84934.7],[1786614621,148411.4,84934.7],[1786614921,148411.4,84934.7],[1786615221,148411.4,84934.7],[1786615521,148411.4,84934.7],[1786615821,148411.4,84934.7],[1786616121,148411.4,85918.2],[1786616421,148411.4,85918.2],[1786616722,148411.4,85918.2],[1786617021,148411.4,85918.2],[1786617321,148411.4,85918.2],[1786617621,148411.4,85308.1],[1786617921,148411.4,85897],[1786618221,148411.4,85897],[1786618521,148411.3,82010.9],[1786618821,148411.3,82010.9],[1786619122,148411.3,82034.2],[1786619421,148411.3,82034.2],[1786619721,148411.3,82034.2],[1786620021,148411.3,82040.6],[1786620321,148411.3,82040.6],[1786620621,148411.3,82040.6],[1786620921,148411.3,82040.6],[1786621221,148411.3,82034],[1786621522,148411.3,82040.5],[1786621821,148411.4,82040.5],[1786622121,148411.4,82040.5],[1786622421,148411.4,82040.5],[1786622721,148411.4,82040.5],[1786623021,148411.4,82040.5],[1786623321,148411.4,82040.5],[1786623621,148411.4,82042.7],[1786623921,148411.4,82042.7],[1786624222,148411.2,82042.7],[1786624522,148411.2,82042.7],[1786624821,148411.2,82042.7],[1786625122,148411.2,82042.7],[1786625421,148411.2,82042.7],[1786625721,148411.2,82042.7],[1786626021,148411.2,82198.6],[1786626321,148411.2,82198.6],[1786626621,148411.4,82193.9],[1786626921,148411.4,82341.2],[1786627221,148411.4,82488.4],[1786627522,148411.4,82488.4],[1786627821,170800.7,82488.4],[1786628121,170800.7,82495],[1786628421,148411.3,82495],[1786628721,148411.3,82495],[1786629021,148411.3,82495],[1786629322,148411.3,82495],[1786629621,148411.3,82495],[1786629921,148411.3,82495],[1786630223,148411.3,82725.6],[1786630521,148411.3,83071.7],[1786630821,148411.3,83071.7],[1786631121,148411.3,83071.7],[1786631421,148411.3,83071.7],[1786631721,148411.3,83071.7],[1786632021,148411.3,83071.7],[1786632321,148411.3,83071.7],[1786632621,148411.3,83071.7],[1786632901,148411.3,83071.7],[1786633221,148411.3,83218.9],[1786633521,148411.3,83964.1],[1786633821,148411.3,83964.1],[1786634121,148411.3,83964.1],[1786634421,148411.3,83964.1],[1786634721,148411.3,83964.1],[1786635021,148411.3,83964.1],[1786635321,148411.3,84306.4],[1786635621,148411.3,84690.3],[1786635921,148411.3,84290.4],[1786636222,148411.3,84290.4],[1786636522,148411.2,84290.4],[1786636821,148411,84290.4],[1786637121,148411,84290.4],[1786637421,148411,84290.4],[1786637722,148411,84290.4],[1786638022,148411,84290.4],[1786638321,148411,84290.4],[1786638622,148411.1,83908.7],[1786638921,148411.1,83908.7],[1786639221,148411.1,83885.5],[1786639521,148411.1,83915],[1786639822,148411.1,83915],[1786640121,148411.1,83915],[1786640421,148411.1,83915],[1786640722,148410.9,83915],[1786641021,148410.9,83915],[1786641321,148410.9,84554.8],[1786641621,148411.2,85956.9],[1786641921,170865.8,87718.7],[1786642221,148411.4,92701.1],[1786642522,148411.4,92701.1],[1786642821,148411.2,92701.1],[1786643121,148411.2,92701.1],[1786643421,148411.2,92701.1],[1786643721,148411.2,92701.1],[1786644021,148411.2,92701.1],[1786644321,147525.1,92701.1],[1786644621,147525.1,92701.1],[1786644921,148636.4,93544.6],[1786645221,171304.7,93336.7],[1786645521,171304.7,93336.7],[1786645821,171304.7,93440.9],[1786646121,171304.7,93440.9],[1786646421,171304.7,93440.9],[1786646722,171304.6,93440.9],[1786647021,171304.6,93440.9],[1786647321,171304.3,93440.9],[1786647621,171304.3,93440.9],[1786647921,171304.3,93637],[1786648222,171304.3,94128.2],[1786648522,171304.3,94128.2],[1786648821,171304.1,94128.2],[1786649122,171304.1,94128.2],[1786649421,171304,94128.2],[1786649721,171304,94128.2],[1786650021,171304,94128.2],[1786650321,171304,94128.2],[1786650622,171304,94227.8],[1786650921,171304,94216.2],[1786651221,171304,94216.2],[1786651521,171304,94398.1],[1786651821,171304,94398.1],[1786652121,171304,94398.1],[1786652422,171303.9,94572.5],[1786652721,171303.9,94572.5],[1786653022,171303.8,94583.2],[1786653322,171303.9,94453.4],[1786653622,171303.6,94453.4],[1786653921,171303.6,94453.4],[1786654221,171303.6,94398.1],[1786654521,171303.6,94387],[1786654822,171303.4,94387],[1786655121,171303.4,94387],[1786655421,171303.3,94387],[1786655721,171303.2,94561.9],[1786656021,171303.2,94561.9],[1786656321,171303.2,94561.9],[1786656622,171303.2,94957.3],[1786656921,171303.1,95036.2],[1786657221,164457,95036.2],[1786657521,164457,95036.2],[1786657821,171303,95036.2],[1786658121,171303.1,95036.2],[1786658421,171302.8,95184.6],[1786658721,171302.9,94668.1],[1786659021,171302.6,94287.2],[1786659321,171302.7,94008.7],[1786659621,171302.7,94039.8],[1786659921,171301.9,94008.7],[1786660221,171302.5,94008.7],[1786660521,171302.5,94008.7],[1786660821,164455.7,94008.7],[1786661121,169885.5,94008.7],[1786661422,171303.2,93907.5],[1786661721,171303.2,93907.5],[1786662022,171303.5,93907.5],[1786662321,171304,94107.6],[1786662622,171304,94107.6],[1786662921,171304.7,94107.6],[1786663221,171304.7,94107.6],[1786663521,171304.7,94107.6],[1786663821,171304.7,94107.6],[1786664121,171304.7,93907.5],[1786664421,171304.6,93907.5],[1786664721,171304.6,94083],[1786665021,171304.6,94083],[1786665321,164458.2,94083],[1786665621,164458.2,94083],[1786665921,164458.2,94083],[1786666221,164458.1,94275.4],[1786666521,164458.1,94275.4],[1786666821,158296.4,94459.5],[1786667121,152750.8,94603.4],[1786667421,152750.8,94425.6],[1786667721,152750.8,94425.6],[1786668021,152750.8,94425.6],[1786668321,152750.8,94425.6],[1786668621,152750.8,94425.6],[1786668921,152750.7,94425.6],[1786669221,152750.7,94520.1],[1786669521,152750.7,94520.1],[1786669821,152750.7,94520.1],[1786670121,152750.8,94520.1],[1786670421,152750.8,94520.1],[1786670721,152750.8,94520.1],[1786671021,152750.8,94520.1],[1786671321,152750.8,94520.1],[1786671621,152750.8,94520.1],[1786671921,152750.8,94520.1],[1786672221,152750.8,94520.1],[1786672521,152750.6,94520.1],[1786672821,152750.6,94520.1],[1786673121,152750.6,94520.1],[1786673421,152750.6,94520.1],[1786673721,152750.6,94520.1],[1786674021,152750.6,94520.1],[1786674322,152750.6,94520.1],[1786674621,152750.6,94520.1],[1786674921,152750.6,94520.1],[1786675221,152750.6,94520.1],[1786675521,152750.6,94520.1],[1786675821,152750.6,94520.1],[1786676121,152750.6,94520.1],[1786676421,152750.6,94520.1],[1786676721,152750.6,94699.5],[1786677021,152750.6,94699.5],[1786677321,152750.6,94699.5],[1786677621,152750.6,94699.5],[1786677921,152750.6,94699.5],[1786678221,152750.6,94699.5],[1786678521,152750.6,94699.5],[1786678821,152750.6,94699.5],[1786679121,152750.6,94694.1],[1786679421,152750.6,94694.1],[1786679721,152750.6,94694.1],[1786680021,152750.6,94514.4],[1786680322,152750.1,94514.4],[1786680621,152750.1,94514.4],[1786680921,152750.1,94514.5],[1786681221,152750.1,94514.5],[1786681522,152750.1,94514.5],[1786681821,152750.1,94514.5],[1786682122,152750.1,94514.5],[1786682421,152750.1,94514.5],[1786682722,152750.6,94326.7],[1786683021,152750.6,94326.7],[1786683321,152750.6,94326.7],[1786683622,152750.6,94694.2],[1786683921,152750.6,94514.5],[1786684221,152750.6,94514.5],[1786684521,152750.6,94514.5],[1786684821,152750.6,94514.5],[1786685122,152750.6,94514.5],[1786685422,152750.6,94514.5],[1786685721,152750.6,94514.5],[1786686021,152750.6,94514.5],[1786686321,152750.6,94514.5],[1786686621,152750.6,94694.2],[1786686921,151000,94866.3],[1786687221,151000,94694.2],[1786687521,151000,94694.2],[1786687822,151000,94694.2],[1786688122,151000,94966.3],[1786688421,151000,94966.3],[1786688721,151000,94944.6],[1786689021,151000,94944.6],[1786689322,150999.8,94944.6],[1786689621,150999.6,94944.6],[1786689921,150999.6,94944.6],[1786690221,150999.4,94944.6],[1786690521,150999.4,94944.6],[1786690821,150999.4,95115.4],[1786691121,150999.9,95115.4],[1786691421,150999.9,95115.4],[1786691721,150999.1,95115.4],[1786692021,150999.1,95115.4],[1786692321,150999.1,95115.4],[1786692621,150999.1,95115.4],[1786692921,150999.1,95115.4],[1786693221,150999.1,95115.4],[1786693521,150999.1,95115.4],[1786693821,150999.1,95115.4],[1786694122,150999.1,95115.4],[1786694421,150999.1,95030.9],[1786694721,150999.1,94900.7],[1786695021,146183.4,94900.7],[1786695321,146183.4,94720],[1786695621,146183.4,94720],[1786695921,141849.2,94720],[1786696221,141849.2,94720],[1786696521,141849.2,94720],[1786696821,141849.2,94720],[1786697121,141849.2,94720],[1786697421,141849.2,94720],[1786697721,148015.7,94720],[1786698021,148015.7,94720],[1786698321,152711.3,94720.1],[1786698621,152711.3,94720.1],[1786698921,152711.3,94720.1],[1786699221,152750.6,94720.1],[1786699521,152750.6,94720.1],[1786699821,152750.6,94720.1],[1786700121,152750.4,88611.3],[1786700422,152750.4,88611.3],[1786700721,152750.4,88611.3],[1786701021,152750.4,88611.3],[1786701322,152750.4,88611.3],[1786701621,152750.4,88611.3],[1786701921,152750.4,88611.3],[1786702221,152750.4,88611.3],[1786702522,152750.4,88611.3],[1786702821,152750.4,88611.3],[1786703121,152750.6,88611.3],[1786703421,152750.6,88611.3],[1786703721,152750.6,88611.3],[1786704021,152750.4,88611.3],[1786704321,152750.4,88611.3],[1786704622,152750.4,88611.3],[1786704922,152750.4,88611.3],[1786705221,152750.6,88611.3],[1786705522,152750.6,88611.3],[1786705822,152750.6,90375.6],[1786706122,152750.6,90359.1],[1786706421,152750.6,90359.1],[1786706721,152750.6,90359.1],[1786707021,152750.6,90359.1],[1786707321,152750.6,90359.1],[1786707621,152750.6,90359.1],[1786707922,152750.6,90359.1],[1786708221,152750.6,90359.1],[1786708521,152750.6,90359.1],[1786708822,152750.6,90359.1],[1786709121,152750.6,86235.2],[1786709421,147759.6,86235.2],[1786709721,147759.6,86235.2],[1786710021,147759.6,86235.2],[1786710321,147759.6,87898.4],[1786710621,147759.6,87898.4],[1786710921,147759.6,87898.4],[1786711222,147759.5,87898.4],[1786711521,147759.5,87898.4],[1786711821,147759.5,89258.8],[1786712121,147759.5,89258.8],[1786712421,147759.4,89258.8],[1786712722,147759.4,89258.8],[1786713021,147759.4,89258.8],[1786713321,147759.4,89258.8],[1786713621,147759.4,89258.8],[1786713921,147759.4,89859.2],[1786714221,147759.4,89859.2],[1786714522,147759.4,89859.2],[1786714822,147759.4,89859.2],[1786715121,147759.4,89859.2],[1786715422,147759,89859.2],[1786715722,147758.9,89859.2],[1786716021,147758.9,90666.4],[1786716321,147758.9,89841.2],[1786716621,147758.8,89841.2],[1786716922,147758.8,89841.2],[1786717221,147758.8,89805.2],[1786717521,147758.8,89796.2],[1786717822,147758.8,89796.2],[1786718121,147758.6,88483.3],[1786718421,147758.6,88483.4],[1786718721,147758.6,88664.5],[1786719021,147758.6,88664.5],[1786719322,147758.6,88664.5],[1786719621,147758.6,88664.6],[1786719921,147758.7,88597.2],[1786720201,147758.5,88597.2],[1786720501,147758.5,88597.2],[1786720821,147758.5,88597.2],[1786721121,147758.5,88597.2],[1786721422,147758.5,87735.3],[1786721721,147758.5,88506.4],[1786722021,147758.5,88506.4],[1786722321,147758.5,88949.5],[1786722621,147758.5,88506.4],[1786722922,147758.4,88506.4],[1786723222,147758.4,88506.4],[1786723522,147758.2,88506.4],[1786723821,147757.9,88506.4],[1786724121,147757.9,88506.4],[1786724422,147757.9,87735.4],[1786724722,147757.9,87735.4],[1786725021,147757.9,87735.4],[1786725322,147757.9,87735.4],[1786725621,147757.7,87735.4],[1786725921,147757.7,88460.6],[1786726222,147757.7,88460.6],[1786726522,147757.7,88460.6],[1786726822,147757.8,89119.4],[1786727121,147757.9,90265.4],[1786727422,147757.9,90265.4],[1786727722,147757.9,90265.4],[1786728022,147757.9,90265.4],[1786728322,147757.9,90265.4],[1786728622,147757.9,90265.4],[1786728922,147757.9,91505.5],[1786729221,147757.9,91505.5],[1786729522,147757.9,91505.5],[1786729821,147757.9,91505.5],[1786730121,147757.9,91505.5],[1786730421,147758,91522.8],[1786730721,147758,90508.9],[1786731021,147758,90508.9],[1786731321,147758.4,90508.9],[1786731621,147757.8,91692.5],[1786731921,143266.4,91692.5],[1786732221,147757.7,92313.5],[1786732521,147757.7,91759.2],[1786732821,147757.7,93548.6],[1786733121,144981.9,92741.3],[1786733421,144981.9,92741.3],[1786733721,144981.8,94387.9],[1786734021,147526.4,94387.9],[1786734321,147717.4,94387.9],[1786734621,147757.7,94387.9],[1786734921,147757.7,94387.9],[1786735221,147757.7,93935.5],[1786735521,147757.7,93935.5],[1786735821,147757.7,93935.5],[1786736121,147757.7,95376.7],[1786736421,147757.7,94979.2],[1786736721,147757.7,94979.2],[1786737021,147757.7,91997],[1786737322,147757.7,91892.4],[1786737621,147757.6,91892.4],[1786737921,147757.6,91892.4],[1786738222,147757.7,91839.7],[1786738521,147757.7,91839.7],[1786738821,147757.7,91839.7],[1786739121,147757.5,91839.7],[1786739422,147757.5,91839.7],[1786739722,147341.1,91839.7],[1786740021,147341.1,91839.7],[1786740321,147341.1,91839.7],[1786740621,147757.7,91839.7],[1786740921,147757.4,91839.7],[1786741221,147757.4,93431.9],[1786741521,147757.4,93431.9],[1786741821,147757.7,94811.5],[1786742121,147757.7,94769.2],[1786742421,147757.7,93431.9],[1786742721,147757.7,93431.9],[1786743021,147757.7,93431.9],[1786743321,147757.6,120000.6],[1786743621,147757.4,120000.5],[1786743921,147757.4,120000.5],[1786744221,147757.4,120000.5],[1786744521,147757.4,120000.5],[1786744821,147757.4,120000.5],[1786745121,147757.4,120000.5],[1786745421,147757.4,120000.5],[1786745721,147757.4,120000.5],[1786746021,147757.4,120000.5],[1786746321,147757.4,120000.5],[1786746621,147757.4,120000.5],[1786746921,147757.4,120000.5],[1786747221,147757.4,120000.5],[1786747521,147757.4,120000.5],[1786747821,147757.4,120000.5],[1786748122,147757.4,120000.5],[1786748421,147757.4,120000.5],[1786748721,147757.4,120000.5],[1786749021,147757.4,120000.5],[1786749321,147757.4,120000.5],[1786749621,147757.4,120000.6],[1786749921,147757.4,120000.6],[1786750221,147757.4,120000.6],[1786750521,147757.4,120000.6],[1786750821,147757.4,120000.6],[1786751121,147757.4,120000.6],[1786751421,147757.4,120000.6],[1786751721,147757.4,120000.6],[1786752021,147757.4,120000.6],[1786752321,147757.4,120000.6],[1786752621,147757.4,120000.6],[1786752921,147757.4,120000.6],[1786753221,147757.4,120000.6],[1786753521,147757.4,120000.6],[1786753821,147757.4,120000.6],[1786754121,147757.4,120000.6],[1786754421,147757.4,120000.6],[1786754721,147757.4,120000.6],[1786755021,147757.4,120000.6],[1786755321,147757.4,120000.6],[1786755621,147757.4,120000.6],[1786755921,147757.4,120000.6],[1786756221,147757.4,120000.6],[1786756521,147757.4,120000.6],[1786756821,147757.4,120000.6],[1786757121,147757.4,120000.6],[1786757421,147757.4,120000.6],[1786757721,147757.4,120000.6],[1786758021,147757.4,120000.6],[1786758321,147757.4,120000.6],[1786758621,147757.4,120000.6],[1786758921,147757.4,120000.6],[1786759221,147757.4,120000.6],[1786759521,147757.4,120000.6],[1786759821,147757.4,120000.6],[1786760121,147757.4,120000.7],[1786760421,147757.4,120000.7],[1786760721,147757.4,120000.7],[1786761021,147757.4,120000.7],[1786761321,147757.4,120000.7],[1786761621,147757.4,120000.7],[1786761922,147757.4,120000.7],[1786762221,147757.4,120000.7],[1786762521,147757.4,120000.7],[1786762821,147757.4,120000.7],[1786763121,147757.4,120000.7],[1786763421,147757.4,120000.7],[1786763721,147757.4,120000.7],[1786764021,147757.4,120000.7],[1786764321,147757.4,120000.7],[1786764621,147757.4,120000.7],[1786764921,147757.4,120000.7],[1786765221,147757.4,120000.7],[1786765522,147757.4,120000.7],[1786765821,147757.4,120000.7],[1786766122,147757.4,120000.7],[1786766421,147757.4,120000.7],[1786766721,147757.4,120000.7],[1786767022,147757.4,120000.7],[1786767321,147757.4,120000.7],[1786767621,147757.4,120000.8],[1786767921,147757.4,120000.8],[1786768221,147757.4,120000.8],[1786768521,147757.4,120000.8],[1786768821,147757.4,120000.8],[1786769121,147757.4,120000.8],[1786769421,147757.4,120000.8],[1786769721,147757.4,120000.8],[1786770021,147757.4,120000.8],[1786770321,147757.4,120000.8],[1786770621,147757.4,120000.8],[1786770921,147757.4,120000.8],[1786771221,147757.4,120000.8],[1786771521,147757.4,120000.8],[1786771821,147757.4,120000.8],[1786772121,147757.4,120000.8],[1786772421,147757.4,120000.8],[1786772721,147757.4,120000.8],[1786773021,147757.4,120000.8],[1786773321,147757.4,120000.8],[1786773621,147757.4,120000.8],[1786773921,147757.4,120000.8],[1786774221,147757.4,120000.8],[1786774521,147757.4,120000.8],[1786774821,147757.4,120000.9],[1786775121,147757.4,120000.9],[1786775421,147757.4,120000.9],[1786775721,147757.4,120001],[1786776021,147757.4,120001],[1786776321,147757.4,120001],[1786776621,147757.4,120001.1],[1786776921,147757.4,120001.1],[1786777221,147757.4,120001.1],[1786777521,147757.4,120001.1],[1786777821,147757.4,120001.1],[1786778121,147757.4,120001.1],[1786778421,147757.4,120001.1],[1786778721,147757.4,120001.1],[1786779022,147757.4,120001.1],[1786779321,147757.4,120001.1],[1786779621,147757.4,120001.1],[1786779921,147757.4,120001.1],[1786780221,147757.4,120001.1],[1786780522,147757.4,120001.1],[1786780821,147757.4,120001.1],[1786781121,147757.4,120001.1],[1786781421,147757.4,120001.1],[1786781721,147757.4,120001.1],[1786782021,147757.4,120001.1],[1786782321,147757.4,120001],[1786782621,147757.4,120001],[1786782921,147757.4,120001],[1786783222,147757.4,120001],[1786783521,147757.4,120001],[1786783821,147757.4,120001],[1786784121,147757.4,120001],[1786784421,147757.4,120001],[1786784721,147757.4,120001],[1786785021,147757.4,120001],[1786785321,147757.4,120001],[1786785621,147757.4,120001],[1786785921,147757.4,120001],[1786786221,147757.4,120001],[1786786521,147757.4,120001],[1786786821,147757.4,120001],[1786787121,147757.4,120001],[1786787421,147757.4,120001],[1786787721,147757.4,120001],[1786788021,147757.3,120001],[1786788321,147757.3,120001],[1786788621,147757.3,120001],[1786788921,147757.4,120001],[1786789221,147757.4,120001],[1786789521,147757.4,120001],[1786789821,147757.4,120001],[1786790121,147757.4,120001],[1786790421,147376.1,120001],[1786790721,147376.1,120001],[1786791021,147757.4,120001],[1786791321,147757.4,120001],[1786791621,147757.4,120001],[1786791921,147757.4,120001.1],[1786792221,147757.4,120001.1],[1786792521,147757.4,120001.1],[1786792821,147757.4,120001.1],[1786793121,147757.4,120001.1],[1786793421,147757.4,120001],[1786793721,147757.4,120001],[1786794021,147758.4,120001.2],[1786794321,147758.5,120001.1],[1786794621,147758.5,120001.1],[1786794921,147758.5,120001.1],[1786795221,147758.5,120001.1],[1786795521,147758.5,120001.1],[1786795821,147758.5,120001],[1786796121,147758.5,120001],[1786796421,147758.9,120001.1],[1786796721,147758.9,120001.1],[1786797021,147758.9,120001.1],[1786797321,147758.9,120001.1],[1786797621,147758.9,120001.2],[1786797921,147758.9,120001.2],[1786798221,147758.9,120001.2],[1786798521,147758.9,120001.2],[1786798821,147758.9,120001.2],[1786799121,147758.9,120001.2],[1786799421,147758.9,120001.2],[1786799722,147758.9,120001.2],[1786800022,147758.9,120001.2],[1786800322,147758.9,120001.2],[1786800621,147758.9,120001.2],[1786800922,147758.9,120001.2],[1786801221,147758.9,120001.2],[1786801522,147758.9,120001.2],[1786801821,147758.9,120001.2],[1786802121,147758.9,120001.2],[1786802421,147758.9,120001.3],[1786802721,147758.9,120001.3],[1786803021,147758.9,120001.3],[1786803321,147758.9,120001.5],[1786803621,147758.9,120001.5],[1786803921,147758.9,120001.5],[1786804221,147758.9,120001.5],[1786804521,147758.7,120001.5],[1786804821,147758.7,120001.5],[1786805121,147758.7,120001.5],[1786805421,147758.7,120001.6],[1786805722,147758.7,120001.4],[1786806021,147758.8,120001.4],[1786806321,147758.8,120001.4],[1786806621,147758.8,120001.4],[1786806921,147758.9,120001.4],[1786807221,147758.9,120001.5],[1786807521,147758.9,120001.5],[1786807821,147758.9,120001.5],[1786808121,147758.8,120001.5],[1786808421,147758.8,120001.5],[1786808721,147758.8,120001.5],[1786809021,147758.9,120001.5],[1786809321,147758.9,120001.5],[1786809622,147758.9,120001.5],[1786809921,171304.7,120001.5],[1786810221,171304.7,120001.5],[1786810521,171304.7,120001.5],[1786810821,171304.7,120001.5],[1786811121,171304.7,120001.5],[1786811421,171304.6,120001.7],[1786811721,171304.7,120001.7],[1786812021,171304.6,120001.7],[1786812322,171304.6,120001.5],[1786812621,171304.6,120001.5],[1786812923,171304.6,120001.5],[1786813221,171304.6,120048.1],[1786813521,171304.7,120048.1],[1786813821,171304.6,120048.1],[1786814121,171304.7,120048.1],[1786814421,171304.7,120001.5],[1786814721,171304.7,120001.5],[1786815021,171304.6,120001.5],[1786815321,171304.7,120001.5],[1786815621,171304.7,120001.5],[1786815921,171304.7,120001.5],[1786816221,171304.7,120001.5],[1786816521,171304.7,120001.5],[1786816821,171304.7,120001.5],[1786817121,171304.7,120001.5],[1786817421,171304.7,120001.5],[1786817721,171304.5,120001.5],[1786818021,171304.4,120001.5],[1786818321,171304.5,120001.5],[1786818621,171304.5,120001.6],[1786818921,171304.5,120001.6],[1786819221,171304.5,120001.6],[1786819521,171304.5,120001.6],[1786819821,171304.7,120001.6],[1786820121,171304.6,120001.6],[1786820421,171304.7,120001.7],[1786820721,171304.7,120001.9],[1786821021,171304.7,120001.9],[1786821321,171304.7,120001.9],[1786821621,171304.7,120001.9],[1786821921,171304.6,120002.1],[1786822221,171304.7,120002.2],[1786822521,171304.7,120002.2],[1786822821,171304.7,120002.3],[1786823121,171304.7,120002.4],[1786823421,171304.7,120002.4],[1786823721,171304.7,120002.6],[1786824001,171304.6,120002.6],[1786824322,171304.6,120002.6],[1786824621,171304.7,120002.6],[1786824921,171304.7,120002.6],[1786825222,171304.7,120002.8],[1786825521,171304.4,120002.8],[1786825821,171304.4,120002.8],[1786826121,171304.7,120002.7],[1786826421,171304.7,120002.9],[1786826721,171304.7,120002.9],[1786827021,171304.7,120002.9],[1786827321,171304.7,120003.4],[1786827621,171304.7,121241.7],[1786827921,171304.7,122568.6],[1786828221,171304.5,122568.6],[1786828521,171304.5,122568.6],[1786828821,171304.5,122568.6],[1786829121,171304.3,122568.6],[1786829421,171304.3,122568.7],[1786829721,171304.2,122568.7],[1786830021,171304.2,122569],[1786830301,171304.2,122569],[1786830621,171304.2,122569],[1786830921,171304,122569],[1786831221,171303.8,122569],[1786831521,171303.8,122569],[1786831821,171303.8,122569],[1786832121,171303.8,122569],[1786832421,171303.8,122569],[1786832721,171303.8,122569.1],[1786833022,171303.8,122569.1],[1786833321,171303.8,122569.1],[1786833621,171303.8,122569],[1786833921,171303.7,122569],[1786834221,171303.7,122569],[1786834521,171303.7,122569],[1786834822,171303.7,122569],[1786835121,171303.7,122569],[1786835421,171303.7,122569],[1786835721,171303.7,122569.1],[1786836021,171303.7,122569.1],[1786836321,171303.7,122569.1],[1786836621,171303.7,122569.1],[1786836921,171303.7,122569.2],[1786837221,171303.7,122569.2],[1786837521,171303.8,122569.2],[1786837821,171303.7,122569.1],[1786838121,171303.7,122569.2],[1786838421,171303.8,122569],[1786838721,171304.2,122569],[1786839021,171304.2,122569],[1786839321,171304.2,122569],[1786839621,171304.2,122569],[1786839921,171304.2,122569],[1786840221,171304.2,122569],[1786840521,171304.2,122569],[1786840821,171304.1,122569],[1786841121,171304.1,122569],[1786841421,171303.9,122569],[1786841721,171303.9,122569],[1786842021,171303.9,122569],[1786842322,171303.9,122569],[1786842621,171303.9,122569],[1786842921,171303.9,122569],[1786843221,171304,122569],[1786843521,171303.9,122569],[1786843822,171303.9,122569],[1786844121,171303.9,122569],[1786844421,171303.9,122569],[1786844721,171303.9,122569],[1786845021,171304,122569],[1786845321,171304,122569],[1786845621,171304,122569],[1786845921,171304,122569],[1786846221,171304,122569],[1786846521,171304,122569],[1786846821,171304,122569],[1786847121,171304,122569],[1786847421,171304.2,122569],[1786847721,171304.2,122569],[1786848021,171304.1,122569],[1786848321,171304.1,122569],[1786848621,171304.1,122569],[1786848921,171304,122569],[1786849221,171304,122569],[1786849521,171304,122569],[1786849821,171304,122569],[1786850121,171303.9,122569],[1786850421,171303.8,122569],[1786850721,171303.8,122569],[1786851022,171303.8,122568.7],[1786851321,171303.8,122568.7],[1786851621,171303.8,122568.7],[1786851921,171303.6,122568.7],[1786852221,171303.6,122568.7],[1786852521,171303.8,122568.7],[1786852821,171303.8,122568.7],[1786853121,171303.9,122568.7],[1786853421,171303.9,122568.7],[1786853721,171303.8,122568.7],[1786854021,171303.8,122568.7],[1786854321,171303.8,122568.7],[1786854621,171303.8,122568.7],[1786854921,171303.8,122568.7],[1786855221,171303.8,122568.7],[1786855521,171303.8,122568.7],[1786855821,171303.8,122568.7],[1786856121,171303.9,122568.7],[1786856421,171303.9,122568.7],[1786856721,171303.9,122568.7],[1786857021,171303.8,122568.7],[1786857321,171303.8,122568.7],[1786857621,171303.8,122568.7],[1786857922,171303.8,122568.7],[1786858221,171303.8,122568.7],[1786858522,171303.8,122568.7],[1786858822,171303.8,122568.7],[1786859122,171303.8,122568.7],[1786859421,171303.8,122568.7],[1786859721,171303.7,122568.7],[1786860021,171303.7,122568.7],[1786860321,171303.7,122568.7],[1786860621,171303.7,122568.7],[1786860921,171303.7,122568.7],[1786861221,171303.7,122568.7],[1786861521,171303.7,122568.7],[1786861821,171303.7,122568.7],[1786862121,171303.7,122568.7],[1786862421,171303.8,122568.7],[1786862721,171303.8,122568.7],[1786863021,171303.8,122568.7],[1786863321,171303.8,122568.7],[1786863621,171303.8,122568.7],[1786863921,171303.8,122568.7],[1786864222,171303.8,122568.7],[1786864521,171303.8,122568.7],[1786864821,171303.8,122568.7],[1786865121,171303.8,122568.7],[1786865421,171303.7,122568.7],[1786865721,171303.7,122568.7],[1786866021,171303.7,122568.7],[1786866321,171303.7,122568.7],[1786866621,171303.7,122568.7],[1786866921,171303.7,122568.7],[1786867222,171303.7,122568.7],[1786867521,171303.7,122568.7],[1786867821,171303.7,122568.7],[1786868121,171303.8,122568.7],[1786868421,171303.8,122569.2],[1786868721,171303.8,122569.2],[1786869021,171303.8,122569.2],[1786869321,171303.8,122569.2],[1786869621,171303.8,122569.2],[1786869921,171303.8,122569.2],[1786870221,171303.8,122569.2],[1786870521,171303.8,122569.2],[1786870821,171303.8,122569.2],[1786871121,171303.8,122569.2],[1786871421,171303.7,122569.2],[1786871721,171303.7,122569.2],[1786872021,171303.7,122569.2],[1786872321,171303.7,122569.2],[1786872621,171303.7,122569.2],[1786872921,171303.7,122569.2],[1786873221,171303.7,122569.3],[1786873521,171303.7,122569.3],[1786873821,171303.7,122569.3],[1786874121,171303.7,127141.1],[1786874421,171303.7,127141.1],[1786874721,171303.7,127141.1],[1786875021,171303.7,127141.1],[1786875321,171303.8,127141.1],[1786875621,171303.8,127141.1],[1786875921,171303.8,127141.1],[1786876221,171303.8,127141.1],[1786876521,171303.8,127141.1],[1786876821,171303.8,127141.1],[1786877121,171303.8,127141.1],[1786877422,171303.8,127141.1],[1786877721,171303.8,127141.1],[1786878021,171303.8,127141.1],[1786878321,171303.8,126529.9],[1786878621,171303.8,126529.9],[1786878921,171303.7,126529.9],[1786879221,171303.7,122569.3],[1786879521,171303.7,122569.4],[1786879821,171303.7,122569.4],[1786880121,171303.7,122569.4],[1786880421,171303.7,122569.4],[1786880721,171303.6,122569.4],[1786881021,171303.6,122569.6],[1786881321,171303.7,122569.6],[1786881621,171303.7,122569.6],[1786881921,171303.7,122569.6],[1786882221,171303.6,122569.9],[1786882522,171303.6,122569.9],[1786882821,171303.6,122569.9],[1786883121,171303.6,122569.9],[1786883421,171303.6,122569.9],[1786883721,171303.6,122569.9],[1786884021,171303.6,122569.9],[1786884321,171303.6,122570.1],[1786884621,171303.6,122570.1],[1786884921,171303.7,122570.1],[1786885221,171303.7,122570.1],[1786885521,171303.7,122570.1],[1786885821,171303.7,122570.1],[1786886121,171303.7,122570.1],[1786886421,171303.8,122570.1],[1786886721,171303.8,122570.1],[1786887021,171303.8,122570.1],[1786887321,171303.8,122570.1],[1786887621,171303.7,122570.1],[1786887921,171303.9,122570.1],[1786888221,171303.9,122570.1],[1786888521,171303.9,122570.3],[1786888821,171303.9,122570.3],[1786889121,171303.9,122570.3],[1786889421,300000,122570.3],[1786889722,299999.9,122570.3],[1786890001,282256.9,122570.3],[1786890322,282256.9,122570.3],[1786890621,282256.8,122570.3],[1786890921,282256.8,122570.3],[1786891221,282256.8,122570.3],[1786891521,282256.8,122570.3],[1786891822,282256.5,122570.3],[1786892121,282256.5,122570.3],[1786892421,282256.4,122570.3],[1786892721,282256.1,122570.3],[1786893022,282256.1,122570.3],[1786893322,282255.9,122570.3],[1786893622,282255.7,122570.3],[1786893921,266286.9,122570.3],[1786894221,266286.8,122570.3],[1786894521,266286.6,122570.3],[1786894821,266286.8,122570.3],[1786895121,266286.8,122570.3],[1786895421,266286.8,122570.3],[1786895721,266286.8,122570.3],[1786896022,266286.4,122570.3],[1786896321,266286.4,122570.3],[1786896621,266286.4,122570.4],[1786896921,266286.4,122570.4],[1786897221,266286.2,122570.4],[1786897521,251914.6,122570.4],[1786897821,227339,122570.4],[1786898121,227339,122570.4],[1786898421,227339,122570.4],[1786898721,227339,122570.4],[1786899021,227338.8,122570.4],[1786899321,227338.8,122570.4],[1786899621,216861.9,122570.4],[1786899922,216861.9,122570.4],[1786900221,216861.9,122570.4],[1786900521,216861.9,122570.4],[1786900821,216861.6,122570.4],[1786901121,216861.5,122570.4],[1786901421,216861.5,122570.4],[1786901721,216861.5,122570.4],[1786902021,216861.5,122570.6],[1786902321,216861.5,122570.6],[1786902621,216861.5,122570.6],[1786902921,216861.3,122570.6],[1786903221,216861.3,122570.6],[1786903521,216861.3,122570.6],[1786903821,216861.3,122570.6],[1786904121,216861.2,122570.6],[1786904421,216861.2,122570.6],[1786904721,216861.2,122570.6],[1786905021,216861.1,122570.6],[1786905321,216860.9,122570.6],[1786905621,216860.8,122570.6],[1786905921,216860.8,122570.6],[1786906221,216860.8,122570.8],[1786906521,216860.8,122571],[1786906821,216860.8,122571],[1786907121,216860.8,122571],[1786907421,216389.3,122571],[1786907721,207431.6,122571],[1786908021,207431.5,122571],[1786908321,207431.5,122571],[1786908621,207431.5,126814.4],[1786908921,207431.4,126814.6],[1786909221,207431.5,126814.6],[1786909521,207431.4,126814.6],[1786909822,207431.4,126814.6],[1786910121,207431.5,126814.6],[1786910421,207431.5,126814.6],[1786910721,207431.5,126814.6],[1786911021,207431.2,126814.6],[1786911321,207431.2,126814.6],[1786911622,207431.1,126814.6],[1786911922,207431.1,126814.6],[1786912221,207430.9,126814.6],[1786912521,207430.8,126814.6],[1786912821,207430.5,126814.6],[1786913121,207430.4,126814.6],[1786913421,207430.4,126814.4],[1786913721,207430.4,126814.4],[1786914021,207430.4,124432.1],[1786914321,207430.4,124757],[1786914621,207430.4,122570.9],[1786914921,207430.5,122570.9],[1786915221,207430.4,122570.9],[1786915521,207430.4,122570.9],[1786915821,207430.4,122570.9],[1786916122,207430.4,122570.9],[1786916421,207430.5,122570.9],[1786916721,207430.5,122570.9],[1786917021,207430.5,122570.9],[1786917321,207430.5,122571],[1786917621,207430.5,122571],[1786917921,207430.5,122571],[1786918221,207430.5,122571],[1786918521,207430.5,122571.3],[1786918821,207430.1,122571.3],[1786919121,207430.1,122571.3],[1786919421,207430.1,122571.3],[1786919721,207429.4,122571.3],[1786920021,207429.4,122571.3],[1786920321,207429.4,122571.3],[1786920621,207429.4,122571.3],[1786920922,207429.4,122571.3],[1786921221,207429.4,122571.3],[1786921521,207429.4,122571.3],[1786921821,207429.3,122571.3],[1786922121,207429.4,122571.3],[1786922422,207429.4,122571.3],[1786922721,207429.4,122571.3],[1786923021,207429.4,122571.3],[1786923321,207429.4,122571.3],[1786923621,207429.4,122571.3],[1786923921,207429.4,122571.3],[1786924222,207429.4,122571.3],[1786924521,198944.5,122571.3],[1786924821,198944.5,122571.3],[1786925121,198944.5,122571.3],[1786925421,198944.5,122571.3],[1786925721,198944.5,122571.3],[1786926021,203793.6,122571.3],[1786926321,203793.6,122571.3],[1786926621,203793.6,122571.3],[1786926921,203973.2,122571.3],[1786927221,203973.2,122571.3],[1786927521,207430.7,122571.3],[1786927821,207430.7,122571.3],[1786928121,207430.7,122571.3],[1786928421,207430.7,122571.3],[1786928721,207430.7,122571.3],[1786929021,207430.7,122571.3],[1786929321,207430.7,122571.3],[1786929621,207430.7,122571.3],[1786929921,206723.4,122571.3],[1786930221,207430.6,122571.3],[1786930521,207430.6,122571.3],[1786930821,207430.6,122571.3],[1786931122,207430.6,122571.3],[1786931421,207430.6,122571.3],[1786931721,207430.6,122571.2],[1786932021,207430.6,122571.2],[1786932321,207430.6,122571.2],[1786932621,207430.6,122571.2],[1786932921,207430.3,122571.2],[1786933221,207430.3,122571.2],[1786933521,207430.3,122571.2],[1786933821,207430.3,122571.2],[1786934121,207430.3,122571.2],[1786934421,207430.3,122571.2],[1786934722,207430.3,122571.2],[1786935021,207430.3,122571.2],[1786935322,207430.6,122571.2],[1786935622,207430.6,122571.2],[1786935921,207430.6,122571.2],[1786936221,207430.6,122571.2],[1786936521,207430.6,122571.2],[1786936821,207430.7,122571.2],[1786937121,207430.7,122571.2],[1786937421,207430.7,122571.2],[1786937721,207430.7,122571.2],[1786938021,207430.7,122571.2],[1786938322,207430.5,122571.2],[1786938621,207430.5,122571.2],[1786938921,207430.5,122571.2],[1786939221,207430.4,122571.2],[1786939521,207430.4,122571.2],[1786939821,207430.4,122571.2],[1786940121,207430.4,122571.2],[1786940421,207430.4,122571.2],[1786940721,207430.4,122571.2],[1786941021,207430.1,122571.2],[1786941322,207430.1,122571.2],[1786941621,207430,122571.2],[1786941921,207430,122571.2],[1786942221,207430,122571.2],[1786942521,207430,122571.2],[1786942821,207430,122571.2],[1786943121,207430,122571.2],[1786943421,207430,122571.2],[1786943721,207429.8,122571.2],[1786944022,207429.7,122571.2],[1786944321,207429.7,122571.2],[1786944621,207429.6,122571.4],[1786944921,207429.6,122571.4],[1786945221,207429.5,122571.4],[1786945521,207429.5,122571.4],[1786945821,207429.5,122571.4],[1786946121,207429.5,122571.5],[1786946421,207429.5,122571.5],[1786946721,207429.4,122571.5],[1786947021,207429.4,122571.5],[1786947321,207429.3,122571.5],[1786947621,207429.3,122571.5],[1786947921,207429.3,122571.5],[1786948221,207429.3,122571.5],[1786948521,207429.1,122571.5],[1786948821,207429.3,122571.5],[1786949121,207428.8,122571.5],[1786949421,207428.8,122571.5],[1786949721,207428.6,122571.6],[1786950021,207428.6,122571.6],[1786950321,207428.6,122571.6],[1786950621,207428.6,122571.6],[1786950921,207428.6,122571.6],[1786951221,207428.6,122571.6],[1786951521,207428.6,122571.6],[1786951821,207428.6,122571.6],[1786952121,207428.6,122571.6],[1786952421,207428.6,122571.6],[1786952721,207428.6,122571.6],[1786953022,207428.4,122571.6],[1786953321,207428.3,122571.6],[1786953621,207428.3,122571.6],[1786953921,207428.3,122571.6],[1786954221,207428.3,122571.6],[1786954521,207428.1,122571.6],[1786954822,207428.3,122571.6],[1786955121,207428.3,122571.6],[1786955421,207428.3,122571.6],[1786955721,207428.3,122571.6],[1786956021,207428.3,122571.6],[1786956321,207428.3,122571.6],[1786956621,207428.3,122571.6],[1786956921,207428.3,122571.6],[1786957221,207428.3,122571.6],[1786957521,207428.3,122571.6],[1786957821,207428.3,122571.6],[1786958121,207428.3,122571.6],[1786958421,207428.3,122571.6],[1786958721,207428.3,122571.6],[1786959021,207428.3,122571.6],[1786959322,207428.2,122571.6],[1786959621,207428.3,122571.6],[1786959921,207428.3,122571.6],[1786960221,198942.5,122571.6],[1786960521,198942.5,122571.6],[1786960821,198942.3,122571.6],[1786961121,198942.3,122571.6],[1786961421,198942.2,122571.6],[1786961721,198942.1,122571.6],[1786962021,198942.1,122571.6],[1786962321,191305,122571.6],[1786962621,191304.9,122571.6],[1786962921,191304.9,122571.6],[1786963221,191304.9,122571.6],[1786963521,191304.9,122571.6],[1786963821,191304.9,122571.6],[1786964121,184431.6,122571.6],[1786964421,184431.5,122571.6],[1786964721,184431.5,122571.6],[1786965022,184431.5,122571.6],[1786965321,184431.5,122571.6],[1786965622,184431.5,122572.3],[1786965921,184431.5,122572.3],[1786966221,184431.6,122572.3],[1786966521,195551.9,122572.3],[1786966821,195551.9,122572.3],[1786967121,195551.9,122572.3],[1786967421,198942.2,122572.3],[1786967721,198942.2,122572.3],[1786968021,198942.2,122572.3],[1786968321,198942.2,122572.3],[1786968621,198942.2,122572.3],[1786968921,198942.2,122572.3],[1786969221,198942.1,122572.3],[1786969521,198942.1,122572.3],[1786969821,198942.1,122572.3],[1786970121,198942.1,122572.3],[1786970421,198942.2,122572.3],[1786970721,198942.2,122572.5],[1786971021,198942.2,122572.5],[1786971321,198942.2,122572.5],[1786971621,198942.1,122572.3],[1786971921,198942.1,122572.5],[1786972221,198942.1,122572.5],[1786972521,198942.1,122572.5],[1786972821,198942.2,122572.5],[1786973121,198942.2,122572.5],[1786973421,198942.2,122572.5],[1786973721,198942.2,122572.5],[1786974021,198941.9,122572.6],[1786974321,198941.8,122572.6],[1786974621,198941.7,122572.6],[1786974921,198941.7,122572.6],[1786975221,198941.7,122572.6],[1786975521,198941.7,122572.6],[1786975821,198941.4,122572.6],[1786976121,198941.4,122572.6],[1786976422,198941.3,122572.6],[1786976722,198941.3,122572.6],[1786977021,198941.1,122572.6],[1786977322,198941.1,122572.6],[1786977621,198941.1,122572.6],[1786977922,198941.1,122572.6],[1786978222,198941.1,122572.6],[1786978521,198940.9,122572.6],[1786978821,198940.9,122572.6],[1786979121,198940.9,122572.6],[1786979421,198940.9,122572.6],[1786979721,198940.9,122572.6],[1786980021,198940.9,122572.6],[1786980321,198940.9,122573],[1786980621,198940.9,122573],[1786980921,198940.9,122573],[1786981221,198940.9,122573],[1786981521,198941,122573],[1786981821,198940.9,122573],[1786982121,198940.9,122573],[1786982421,193435.2,122573.2],[1786982721,198940.6,122573.2],[1786983021,198940.6,122573],[1786983321,198940.6,122573],[1786983621,198940.5,122573],[1786983921,198940.5,122573],[1786984221,198940.5,122573],[1786984521,198940.5,122573],[1786984821,198940.5,122573],[1786985122,198940.5,122573],[1786985421,198940.5,122573.1],[1786985721,198940.5,122573.1],[1786986021,198940.6,122573.1],[1786986322,198940.4,122573.3],[1786986621,198940.4,122573.5],[1786986921,198940.4,122573.5],[1786987221,198940.4,122573.5],[1786987521,198940.4,122573.5],[1786987821,198940,122573.5],[1786988121,198939.8,122573.5],[1786988421,198939.8,122573.5],[1786988721,198938.9,122573.7],[1786989021,198938.9,122573.7],[1786989301,198939.4,122573.7],[1786989622,198938.9,122573.7],[1786989921,198938.8,122573.7],[1786990222,198938.7,122573.7],[1786990521,198938.7,122573.7],[1786990822,198938.5,122573.7],[1786991121,198938.5,122573.7],[1786991421,198938.5,122573.7],[1786991721,198938.5,122573.7],[1786992021,198938.5,122573.7],[1786992321,198938.7,122573.7],[1786992621,198938.5,122573.7],[1786992922,198938.5,122573.7],[1786993222,198938.1,122573.7],[1786993521,198938,122573.7],[1786993822,198937.7,122573.7],[1786994121,198937.7,122573.7],[1786994421,198937.7,122573.7],[1786994721,198937.4,122573.7],[1786995021,198937,122573.7],[1786995321,198936.6,122573.7],[1786995621,198936.2,122573.7],[1786995921,198936.2,122573.7],[1786996221,198936.1,122573.7],[1786996521,198935.1,122573.7],[1786996821,198933.9,122573.7],[1786997121,198933.3,122573.7],[1786997421,198932.7,122573.7],[1786997721,198932.6,122573.7],[1786998021,198931.7,122573.7],[1786998321,198931.1,122573.7],[1786998621,198930.7,122573.7],[1786998921,198930.7,122573.7],[1786999221,198930.5,122573.7],[1786999521,198930.5,122573.7],[1786999822,198930.1,122573.7],[1787000122,195657.6,122573.7],[1787000421,191294.3,122574.4],[1787000721,191293.9,122574.4],[1787001021,191293.9,122573.8],[1787001321,190750.1,122573.8],[1787001621,184421.7,122573.8],[1787001921,184421.7,122573.8],[1787002221,184421.7,122573.8],[1787002521,184421.8,122573.8],[1787002821,184421.6,122573.8],[1787003121,184421.6,122573.8],[1787003421,184421.4,122574.4],[1787003721,184421.4,122573.8],[1787004021,184421.4,122573.8],[1787004321,184421.4,122574.7],[1787004621,184421.4,122574.8],[1787004922,184421.4,122574.8],[1787005221,178236.3,122574.8],[1787005521,178236.3,122574.7],[1787005821,178236.3,122574.8],[1787006121,178236.3,122574.8],[1787006421,178236.3,122574.8],[1787006721,178236.2,122574.8],[1787007021,178214,122574.8],[1787007321,172670,122575.2],[1787007621,172670,122575],[1787007921,172669.6,122575.1],[1787008221,172669.6,122574.9],[1787008521,172669.6,122574.9],[1787008821,172669.6,122574.6],[1787009121,172669.9,122574.6],[1787009422,172669.5,122574.6],[1787009721,172669.5,122574.6],[1787010021,172669.5,122574.6],[1787010321,172669.5,122574.6],[1787010621,172669.5,122574.6],[1787010921,167660,122574.6],[1787011221,163151.1,122574.7],[1787011521,163151,122574.7],[1787011821,163150.8,122574.7],[1787012121,163150.8,122574.7],[1787012421,163150.8,122574.7],[1787012721,163151,122574.5],[1787013021,163151,122574.5],[1787013322,163151,122574.6],[1787013621,163151,122574.6],[1787013921,163151,122574.6],[1787014221,163151,122574.6],[1787014522,163150.9,122574.6],[1787014821,163150.9,122574.6],[1787015121,163150.9,122574.6],[1787015421,163150.9,122574.6],[1787015721,163150.9,122574.6],[1787016021,163150.9,122574.6],[1787016321,163150.9,122574.6],[1787016621,163150.8,122574.6],[1787016921,163150.9,122574.6],[1787017221,163150.9,122574.6],[1787017521,163150.9,122574.6],[1787017821,163150.6,122574.6],[1787018121,163150.6,122574.6],[1787018421,163150.6,122574.6],[1787018721,163150.6,122574.6],[1787019021,163150.6,122574.6],[1787019321,163150.4,122574.6],[1787019621,163150.4,122574.6],[1787019921,163150.4,122574.6],[1787020221,163150.4,122574.6],[1787020521,163150.4,122574.6],[1787020821,163150.4,122574.6],[1787021121,163150.4,122574.6],[1787021421,163150.4,122574.6],[1787021721,163150.4,122574.6],[1787022021,163150.4,122574.6],[1787022321,163150.3,122574.6],[1787022621,163150.3,122574.6],[1787022921,163150.3,122574.6],[1787023221,163150.3,122574.6],[1787023521,163150.3,122574.6],[1787023821,163150.3,122574.6],[1787024121,163150.3,122574.6],[1787024422,163150.3,122574.6],[1787024721,163150.2,122574.6],[1787025021,163150.2,122574.7],[1787025322,163150.3,122574.7],[1787025621,163150.3,122574.7],[1787025921,163150.3,122574.7],[1787026221,163150.3,122574.7],[1787026521,163150.2,122574.7],[1787026821,163150.2,122574.7],[1787027121,163150.2,122574.7],[1787027421,163150.2,122574.7],[1787027722,163150.1,122574.7],[1787028021,163150.1,122574.9],[1787028321,163150,122574.9],[1787028621,163150,122574.9],[1787028921,163150,122574.9],[1787029221,163150,122574.9],[1787029521,163150,122574.9],[1787029821,163150,122574.9],[1787030121,163150,122574.8],[1787030421,163150,122574.9],[1787030721,163150,122574.9],[1787031021,163149.9,122574.9],[1787031321,163149.9,122574.9],[1787031621,163149.9,122574.9],[1787031921,163149.9,122574.9],[1787032222,163149.9,122574.9],[1787032521,163149.9,122574.9],[1787032821,163149.9,122574.9],[1787033121,163149.9,122575],[1787033421,163149.9,122575],[1787033721,163149.9,122575],[1787034021,163149.9,122575],[1787034322,163149.9,122575],[1787034621,163149.9,122575],[1787034922,163149.9,122575],[1787035221,163149.9,122575],[1787035521,163149.9,122575],[1787035821,163149.9,122575],[1787036121,163149.9,122575],[1787036421,163149.9,122575],[1787036721,163149.9,122575],[1787037021,163149.9,122575],[1787037321,163149.9,122575],[1787037621,163149.9,122575],[1787037921,163149.9,122575],[1787038221,163149.9,122575],[1787038521,163149.9,122575],[1787038821,163149.9,122575],[1787039121,163149.9,122575],[1787039421,163149.9,122575],[1787039721,163149.9,122575],[1787040021,163149.9,122575],[1787040321,163149.9,122575],[1787040621,163149.9,122575],[1787040921,163149.9,122575],[1787041221,163149.9,122600],[1787041521,163149.9,122600],[1787041821,163149.9,122600],[1787042121,163149.9,122600],[1787042421,163149.9,122575],[1787042721,163149.9,122574.8],[1787043021,163149.9,122574.8],[1787043321,163149.8,122574.8],[1787043621,159092.3,122574.8],[1787043921,155440.5,122574.8],[1787044221,155440.5,122574.8],[1787044521,155440.5,122574.8],[1787044821,155440.5,122574.8],[1787045121,155440.5,122574.8],[1787045421,155440.5,122574.8],[1787045721,157034,122574.8],[1787046021,163149.8,122574.8],[1787046321,163149.8,122574.8],[1787046621,163149.8,122574.9],[1787046921,163149.9,122574.9],[1787047221,163149.9,122574.9],[1787047521,163149.9,122574.9],[1787047821,163149.9,122574.9],[1787048121,163149.9,122574.9],[1787048421,163149.9,122574.9],[1787048721,163149.9,122574.9],[1787049021,163149.9,122574.9],[1787049321,163101.6,122574.9],[1787049621,163149.9,122574.9],[1787049921,163149.9,122574.9],[1787050221,163149.9,122574.6],[1787050521,163150,122570.5],[1787050821,163150,122568.7],[1787051121,163150,122568.7],[1787051421,163150,122568.7],[1787051721,163150,122568.7],[1787052021,163150,122568.7],[1787052321,163149.7,122568.7],[1787052621,163149.8,122568.7],[1787052921,163149.8,122568.7],[1787053221,163149.8,122568.7],[1787053521,163149.8,122568.7],[1787053821,163149.8,122568.7],[1787054121,163149.8,122568.7],[1787054421,163149.8,122568.7],[1787054722,163149.8,122568.7],[1787055021,163149.8,122568.7],[1787055321,163149.8,122568.7],[1787055622,163149.8,122568.7],[1787055921,163149.8,122568.7],[1787056221,163149.8,122568.7],[1787056522,163149.8,122568.7],[1787056821,163149.8,122568.7],[1787057121,163149.8,122568.7],[1787057422,163149.8,122568.7],[1787057722,163149.8,122568.7],[1787058021,163150,122568.7],[1787058321,163150,122568.7],[1787058621,163150,122568.7],[1787058921,163150,122568.7],[1787059221,163150,122568.7],[1787059522,163150,122568.7],[1787059821,163150,122568.7],[1787060122,163150,122568.7],[1787060422,163150,122568.7],[1787060721,163150,122568.7],[1787061021,163150,122568.7],[1787061322,163150,122568.7],[1787061621,163150,122568.7],[1787061921,163150,122568.7],[1787062221,163150,122568.7],[1787062521,163150,122568.7],[1787062821,163150,122568.9],[1787063122,163150,122568.9],[1787063421,163150,122569.1],[1787063721,163150,122569.1],[1787064021,163150,122569.1],[1787064321,163149.8,122569.1],[1787064621,163149.8,122569.1],[1787064921,163149.8,122569.1],[1787065221,163150,122569.1],[1787065521,163150,122569.2],[1787065822,163150,122569.2],[1787066122,163150,122569.2],[1787066421,163149.8,122569.2],[1787066721,163149.9,122569.2],[1787067021,163149.9,122569.3],[1787067321,163149.9,122569.4],[1787067621,163149.9,122569.3],[1787067921,163149.6,122569.3],[1787068222,163149.9,122569.3],[1787068521,163149.9,122569.3],[1787068821,163149.8,122569.3],[1787069121,163149.9,122569.3],[1787069421,163149.9,122569.3],[1787069721,163149.9,122569.3],[1787070022,163149.8,122569.3],[1787070321,163149.6,122569.3],[1787070621,163149.7,122569.3],[1787070922,163149.9,122569.3],[1787071221,163149.7,122569.3],[1787071521,163149.7,122569.3],[1787071821,163149.7,122569.3],[1787072121,163149.7,122569.3],[1787072421,163149.7,122569.3],[1787072721,163149.7,122569.3],[1787073021,163149.7,122569.5],[1787073321,163149.7,122569.5],[1787073621,163149.7,122569.5],[1787073922,163149.7,122569.5],[1787074201,163149.7,122569.5],[1787074521,163149.8,122569.5],[1787074821,163149.8,122569.5],[1787075121,163149.9,122569.5],[1787075421,163149.9,122569.5],[1787075722,163149.9,122569.5],[1787076022,163149.9,122569.6],[1787076321,163149.7,122569.7],[1787076621,163149.7,122569.7],[1787076921,163149.7,122569.7],[1787077221,163149.7,122569.7],[1787077522,163149.7,122569.7],[1787077821,163149.8,122569.7],[1787078121,163149.9,122569.7],[1787078421,163149.9,122569.7],[1787078721,163149.9,122569.7],[1787079021,163149.9,122569.7],[1787079322,163149.9,122569.7],[1787079622,161874.2,122569.7],[1787079921,161874.2,122569.7],[1787080221,161874.2,122569.7],[1787080521,161874.2,122569.7],[1787080821,159091.5,122569.7],[1787081121,159091.5,122569.7],[1787081421,159091.3,122569.7],[1787081721,159091.3,122569.7],[1787082021,159091.3,122569.7],[1787082321,159091.3,122569.7],[1787082621,159091.3,122569.7],[1787082921,159091.3,122569.7],[1787083221,159091.3,122569.7],[1787083521,157327.9,122569.7],[1787083821,157327.9,122569.9],[1787084121,152151.4,122569.9],[1787084421,159090.6,122569.7],[1787084722,159090.6,122569.7],[1787085021,159090.4,122569.9],[1787085321,159090.4,122569.9],[1787085621,159090.4,122569.9],[1787085921,159090.4,122569.9],[1787086221,159090.4,122569.9],[1787086521,159090.4,122569.9],[1787086821,159090.4,122569.9],[1787087121,159090.4,122569.9],[1787087422,159090.4,122569.9],[1787087721,159090.3,122570],[1787088021,159090.3,122570],[1787088321,159090.3,122570],[1787088621,159090.3,122570],[1787088921,159090.3,122570.1],[1787089201,159090.4,122570.1],[1787089521,159090.4,122570.1],[1787089821,159090.4,122570.1],[1787090121,159090.4,122570],[1787090421,159090.4,122570],[1787090721,159090.4,122570.2],[1787091021,159090.4,122570.2],[1787091321,159090.4,122570.3],[1787091621,159090.4,122570.4],[1787091921,159090.1,122570.4],[1787092221,159090.1,122570.5],[1787092521,159090.1,122570.5],[1787092821,159090.1,122570.5],[1787093122,159090.1,122570.5],[1787093421,159090.1,122570.4],[1787093723,159090.1,122570.4],[1787094021,159090.1,122570.4],[1787094321,159090.1,122570.4],[1787094621,159090.1,122570.4],[1787094921,159090.1,122570.3],[1787095221,159090.1,122570.3],[1787095521,159090.1,122570.3],[1787095821,159090.1,122570.3],[1787096121,159090.1,122570.3],[1787096422,159090.1,122570.3],[1787096722,159090.1,122570.3],[1787097021,159090.1,122570.3],[1787097321,159090.1,122570.3],[1787097621,159090.1,122570.3],[1787097921,159090,122570.3],[1787098221,159090,122570.3],[1787098521,159090,122570.3],[1787098821,159090,122570.3],[1787099121,159090,122570.3],[1787099421,159090,122570.3],[1787099722,159090,122570.3],[1787100021,159090,122570.3],[1787100321,159089.9,122570.3],[1787100621,159089.9,122570.4],[1787100921,159089.9,122570.4],[1787101221,159089.9,122570.4],[1787101521,159089.9,122570.4],[1787101821,159089.9,122570.4],[1787102126,159089.9,122570.4],[1787102406,159089.9,122570.5],[1787102706,159089.9,122570.5],[1787103006,159089.9,122570.5],[1787103306,159089.9,122570.5],[1787103606,159089.9,122570.5],[1787103906,159089.9,122570.5],[1787104206,159089.8,122570.5],[1787104506,159089.8,122570.5],[1787104806,159089.8,122570.6],[1787105107,159089.6,122570.6],[1787105406,159089.6,122570.6],[1787105706,159089.6,122570.6],[1787106006,159089.6,122570.6],[1787106306,159089.6,122570.6],[1787106606,159089.6,122570.6],[1787106906,159089.6,122570.6],[1787107206,159089.4,122570.5],[1787107507,159089.4,122570.5],[1787107806,159089.4,122570.5],[1787108107,159089.4,122570.5],[1787108406,159089.4,122570.5],[1787108706,159089.4,122570.5],[1787109006,159089.4,122570.5],[1787109306,159089.4,122570.5],[1787109606,159089.4,122570.5],[1787109906,159089.4,122570.5],[1787110206,159089.4,122570.5],[1787110507,159089.4,122570.5],[1787110806,159089.4,122570.5],[1787111106,159089.4,122570.5],[1787111426,159089.4,122570.5],[1787111726,159089.4,122570.5],[1787112006,159089.4,122570.6],[1787112306,159089.4,122570.6],[1787112606,159089.4,122570.6],[1787112906,159089.4,122570.7],[1787113206,159089.4,122570.8],[1787113506,159089.4,122570.8],[1787113807,159089.4,122570.8],[1787114106,159089.4,122570.8],[1787114406,159089.4,122570.8],[1787114706,159089.4,122570.8],[1787115006,159089.4,122570.8],[1787115306,159089.4,122570.9],[1787115606,159089.4,122570.8],[1787115906,159089.4,122570.8],[1787116206,159089.4,122570.8],[1787116506,159089.4,122570.8],[1787116806,159089.4,122570.8],[1787117106,159089.4,122570.8],[1787117406,159089.4,122570.8],[1787117706,159089.4,122570.8],[1787118006,159089.4,122570.8],[1787118306,159089.4,122570.8],[1787118606,159089.4,122570.8],[1787118926,159089.4,122570.8],[1787119206,159089.4,122570.8],[1787119506,159089.4,122570.8],[1787119806,159089.4,122570.8],[1787120106,159089.4,122570.8],[1787120406,159089.4,122570.8],[1787120706,159089.4,122570.8],[1787121006,159089.4,122570.8],[1787121306,159089.4,122570.9],[1787121606,159089.4,122570.9],[1787121906,159089.4,122570.9],[1787122207,159089.4,122570.9],[1787122506,159089.4,122570.9],[1787122806,159089.4,122570.9],[1787123106,159089.4,122570.9],[1787123406,159089.4,122570.9],[1787123706,159089.4,122570.9],[1787124006,159089.4,122570.9],[1787124306,159089.4,122570.9],[1787124606,159089.4,122570.9],[1787124906,159089.4,122570.9],[1787125206,159089.3,122570.9],[1787125507,159089.3,122571.1],[1787125826,159089.3,122571.1],[1787126106,159089.3,122571.1],[1787126406,159089.3,122571.1],[1787126707,159089.3,122571.1],[1787127006,159089.3,122571.1],[1787127306,159089.3,122571.1],[1787127606,159089.3,122571.1],[1787127907,159089.3,122571.1],[1787128207,159089.2,122571.1],[1787128507,159089.2,122571.1],[1787128806,159089.3,122571.1],[1787129106,159089.3,122571.1],[1787129406,159089.3,122571.1],[1787129706,159089.3,122571.2],[1787130007,159089.2,122571.2],[1787130306,159089.2,122571.2],[1787130606,159089.2,122571.2],[1787130906,159089.2,122571.2],[1787131207,159089.2,124397.1],[1787131506,159089.3,124397.3],[1787131806,159089.3,124397.3],[1787132106,159089.2,124397.3],[1787132406,159089.2,126131.9],[1787132707,159089.2,126131.9],[1787133006,159089.2,126131.9],[1787133306,159089.1,126132],[1787133607,159089.1,127779.9],[1787133907,159089.1,127779.9],[1787134206,159089.1,127780],[1787134506,159089.1,127780],[1787134806,159089.2,127780],[1787135107,159089.2,127780],[1787135406,159089.2,127780],[1787135706,159089.2,127780],[1787136007,159089.2,127780],[1787136306,159089.2,127780],[1787136606,159089.2,127780],[1787136906,159089.2,127780],[1787137206,159089.2,127780],[1787137506,159089.2,127780],[1787137807,159089.2,127780],[1787138106,159089.2,127780],[1787138407,159089.2,127780],[1787138706,159089.2,127780],[1787139007,159089.2,127780],[1787139306,159089.2,127780],[1787139607,159089.2,127780],[1787139906,159089.2,127780],[1787140206,159089.3,127780],[1787140507,159089.3,127779.9],[1787140807,159089.3,127779.9],[1787141106,159089.3,127779.9],[1787141406,159089.3,127779.9],[1787141726,159089.3,127779.9],[1787142007,159089.4,127779.9],[1787142306,159089.3,127780],[1787142606,159089.3,129345.5],[1787142907,159089.3,129345.5],[1787143206,159089.3,129345.5],[1787143506,159089.4,129345.6],[1787143806,159089.4,129345.6],[1787144108,159089.4,129345.6],[1787144406,159089.3,129345.6],[1787144706,159089.3,129345.6],[1787145007,159089.3,129345.6],[1787145307,159089.3,129365.2],[1787145606,159089.3,129365.2],[1787145906,159089.3,129365.2],[1787146206,159089.3,129438.6],[1787146506,159089.3,129438.6],[1787146806,159089.3,129438.6],[1787147107,159089.3,129438.6],[1787147406,159089.3,129438.6],[1787147706,159089.3,129438.6],[1787148006,159089.3,129438.6],[1787148326,159089.3,129438.6],[1787148606,159089.3,129438.6],[1787148907,159089.3,129438.6],[1787149206,159089.3,129438.6],[1787149507,159089.3,129438.6],[1787149806,159089.3,132245.7],[1787150106,159089.3,132245.7],[1787150406,159089.3,132287.6],[1787150707,159089.3,132287.6],[1787151006,159089.3,132287.6],[1787151307,159089.3,132287.6],[1787151606,159089.3,132287.6],[1787151907,159089.3,132287.6],[1787152206,159089.3,134863],[1787152507,159089.3,134863],[1787152808,159089.4,134863],[1787153106,159089.4,134863],[1787153406,159089.4,134863],[1787153706,159089.4,134863],[1787154006,159089.4,136074.4],[1787154306,159089.5,136074.5],[1787154606,159089.4,136074.5],[1787154907,159089.4,136074.6],[1787155506,159089.4,136074.6],[1787155807,159089.4,136074.6],[1787156106,159089.4,136074.6],[1787156406,159089.3,136074.6],[1787156707,159089.2,136074.6],[1787157006,159089.2,136074.7],[1787157306,159089.2,136074.5],[1787157606,159089.2,136074.5],[1787157906,159089.2,136074.5],[1787158206,159089.2,136074.5],[1787158507,159089.1,136074.5],[1787158806,159089.1,136074.5],[1787159126,159089.1,136074.5],[1787159406,159089.1,137225.2],[1787159686,159089.1,137225.2],[1787159986,159089.1,137225.2],[1787160286,159089.1,137225.2],[1787160646,159089.1,137225.2],[1787160946,159089.1,137225.2],[1787161246,159089.1,137225.2],[1787161546,159089.1,137225.2],[1787161846,159089.1,136074.5],[1787162147,159089.1,136074.5],[1787162446,159089.1,136074.5],[1787162747,159089.1,136074.5],[1787163046,159089.1,136074.5],[1787163347,159089.1,136074.5],[1787163646,159089.1,136074.5],[1787163946,159089.1,136074.5],[1787164246,159089.1,136074.5],[1787164546,159089.1,136074.5],[1787164846,159089.1,136074.4],[1787165146,159089.1,136074.5],[1787165446,159089.1,136074.5],[1787165746,159089.1,136074.5],[1787166046,159089.1,136074.5],[1787166347,159089.1,136074.5],[1787166646,159089.1,136074.5],[1787166946,159089.1,136074.5],[1787167246,159089,136074.5],[1787167546,159089,136074.5],[1787167846,159089,136074.5],[1787168146,159089,136074.5],[1787168446,159088.9,136074.5],[1787168746,159088.9,136074.5],[1787169046,159088.9,136074.5],[1787169346,159088.9,136074.5],[1787169646,159088.9,136074.5],[1787169946,159088.9,136074.5],[1787170246,159088.9,136074.5],[1787170546,159088.9,136074.5],[1787170846,159088.9,120000.8],[1787171446,159088.9,120000.8],[1787171746,159088.9,120000.8],[1787172046,155180.1,120000.8],[1787172346,155180.1,120000.8],[1787172646,155180.1,120000.8],[1787172946,155179.9,0],[1787173246,155179.9,0],[1787173546,155179.9,0],[1787173846,155179.9,77590.1],[1787174146,155180,77590.1],[1787174446,155180,77590.1],[1787174746,155180,77590.1],[1787175046,155180,77590.1],[1787175346,155180,77590.1],[1787175646,155180,77590.1],[1787175946,155179.8,77590.1],[1787176246,155179.8,77590.1]],"hourly":[],"daily":[]}}