{"bazaar":{"summary":{"sampleCount":2229,"firstTracked":1791296742,"lastTracked":1791966942,"low":{"t":1791912942,"value":274998.6},"high":{"t":1791934542,"value":5000000},"day":{"seconds":86400,"startAt":1791880542,"endAt":1791966942,"start":339995.2,"end":392456.4,"change":52461.20000000001,"changePct":0.15429982540929993},"week":{"seconds":604800,"startAt":1791362442,"endAt":1791966942,"start":2239999.3,"end":392456.4,"change":-1847542.9,"changePct":-0.8247961952488111}},"raw":[[1791296742,3000000,0],[1791297042,2999999.8,500000.1],[1791297342,2000000,500000.2],[1791297642,1999999.8,501000],[1791297942,1999999.8,501000],[1791298242,1999999.7,600000],[1791298542,2999999.7,600000],[1791298862,2999999.5,2000000],[1791299142,2999999.4,500000.2],[1791299462,2999999.2,720000],[1791299742,2999999.2,720000],[1791300042,2999999.1,720000],[1791300342,0,1000000],[1791300662,0,1000000],[1791300922,3999999.9,1000000.1],[1791301262,3999999.7,1000000.1],[1791301542,3999999.7,1100000],[1791301842,2888887.9,1100000],[1791302142,2888887.8,1100000],[1791302502,2888887.5,720000],[1791302742,2888887.3,720000.1],[1791303042,2200000,1700000],[1791303362,2200000,1700000],[1791303642,2888887.7,1700000],[1791303922,2888887.5,1700000],[1791304262,2888887.5,1700000],[1791304544,2888887.3,1700000],[1791304842,2888887.3,1700000],[1791305164,2888887.6,1700000],[1791305462,2888887.5,1700000],[1791305742,2888887.2,1700000],[1791306082,2888886.9,1700000],[1791306342,2888886.9,1700000],[1791306642,2888886.6,1469250],[1791306942,2399999.8,1469250],[1791307242,2329999.7,841253.7],[1791307542,2399999.7,842209],[1791307842,2888886.6,841253.7],[1791308123,2888886.7,841253.7],[1791308462,2888887.6,841253.7],[1791308742,2888887.6,841253.7],[1791309062,2888887.5,841253.7],[1791309342,2888887.2,841253.7],[1791309662,2399999.9,1700000.1],[1791309962,2399999.6,1700000.1],[1791310242,1999999.9,1700000.1],[1791310565,1999999.9,1700000.1],[1791310842,1999999.8,1700000.1],[1791311142,1999999.8,720000],[1791311442,1999999.4,720000.1],[1791311742,1999999.4,720000.2],[1791312042,1999999.2,720000.2],[1791312342,1999999.2,800000],[1791312662,1999999,800000],[1791312944,1999999.1,720000.3],[1791313262,1756799.2,720000.1],[1791313562,1951359.1,720000.1],[1791313862,1999999.6,720000.1],[1791314142,1756799.6,720000.2],[1791314442,1756799.6,720000.2],[1791314742,1653119.6,720000.2],[1791315044,1559807.6,720000.2],[1791315342,1559807.5,720000.2],[1791315642,1559807.4,720000.2],[1791315942,1871999.7,720000.3],[1791316242,1999999.8,720000.2],[1791316542,1871999.7,720000.2],[1791316902,1559807.8,720000.3],[1791317142,1556596.2,720000.3],[1791317442,1559807.8,721000.1],[1791317742,1559807.8,721000],[1791318042,1559807.8,721000.1],[1791318342,1477208,721000.1],[1791318662,1477208,721000.1],[1791318944,2304672.2,721000.2],[1791319242,2304672.2,721000.3],[1791319542,2304672.2,721000.4],[1791319842,2315000,721000.4],[1791320142,2315000,721000.4],[1791320442,2315000,721000.3],[1791320722,2315000,721000.3],[1791321042,2315000,721000.3],[1791321342,2315000,721000.3],[1791321642,2315000,721000.3],[1791321942,2314999.9,721000.3],[1791322242,2314999.9,721000.3],[1791322542,2314999.9,721000.3],[1791322842,2314999.8,721000.3],[1791323122,2314999.8,721000.3],[1791323445,2314999.8,721000.3],[1791323742,2314999.8,721000.3],[1791324042,2314999.8,721000.3],[1791324342,3125112,721000.3],[1791324642,3125112,721000.3],[1791324942,2300000,721000.3],[1791325242,2300000,721000.4],[1791325522,2300000,721000.4],[1791325842,2300000,721000.4],[1791326122,2300000,721000.4],[1791326444,2300000,721000.6],[1791326742,2300000,721000.6],[1791327022,2300000,721000.6],[1791327342,2300000,721000.6],[1791327642,2300000,721000.6],[1791327942,2300000,830000],[1791328222,2300000,721000.7],[1791328542,2300000,721000.6],[1791328842,2300000,721000.7],[1791329142,2299999.9,721000.7],[1791329442,2299999.9,721000.7],[1791329742,2299999.9,721000.7],[1791330042,2299999.9,721000.7],[1791330322,2299999.9,721000.7],[1791330642,2299999.9,721000.7],[1791330942,2299999.9,721000.7],[1791331262,2299999.9,721000.7],[1791331542,3125112.1,721000.7],[1791331842,3125112.1,721000.7],[1791332142,3125112.1,721000.7],[1791332442,3125112.1,721000.8],[1791332722,3125112,721000.8],[1791333042,3125111.9,721000.8],[1791333342,3125111.9,721000.8],[1791333642,3125111.9,721000.9],[1791333942,3125111.9,721000.9],[1791334242,3125111.9,721000.9],[1791334542,3125111.8,721000.9],[1791334862,3125111.7,721000.9],[1791335142,3125111.7,721000.9],[1791335442,2884700.6,800000],[1791335742,2884700.4,800000],[1791336042,2884700.4,904235],[1791336322,2884700.3,904235],[1791336642,2884700.3,904235],[1791336942,2884700.3,801603.6],[1791337242,2884700.3,801603.6],[1791337542,2884700.4,801603.6],[1791337842,2884700.4,801603.6],[1791338142,2884700.4,801603.6],[1791338462,2884700.4,801603.6],[1791338742,2884700.4,801603.6],[1791339022,2884700.3,800000],[1791339342,2884700.3,800000],[1791339642,2884700.3,800000],[1791339942,2884700.3,800000],[1791340243,2884700.3,800000],[1791340542,2884700.4,800000],[1791340842,2884700.4,800000.2],[1791341122,2500000,800000.2],[1791341442,2500000,800000.2],[1791341722,3125112.1,800000.2],[1791342062,3125112.1,800000.2],[1791342322,3125112.1,800000.2],[1791342642,3125112,800000.2],[1791342942,2700000,800000.2],[1791343242,2699999.8,800000.2],[1791343542,2699999.6,800000.2],[1791343842,2699999.6,800000.2],[1791344142,2699999.6,800000.2],[1791344442,2699999.6,800000.3],[1791344742,2699999.5,800000.3],[1791345042,2699999.5,800000.3],[1791345322,2699999.4,800000.3],[1791345682,2699999.4,800000.3],[1791345942,2699999.4,800000.3],[1791346242,2699999.4,800000.3],[1791346542,2699999.3,800000.3],[1791346842,2699999.1,800000.3],[1791347122,2699998.9,800000.3],[1791347442,2689998.7,800000.3],[1791347742,2689998.7,800000.3],[1791348062,2689996.2,885500.3],[1791348362,2689996.2,885500.3],[1791348642,2689996.2,885500.3],[1791348943,2690726.9,885500.3],[1791349262,2689994.3,885500.3],[1791349542,2699994,885500.3],[1791349842,2699993.9,885500.3],[1791350142,2699994.9,885500.3],[1791350442,2699994.9,885500.3],[1791350742,2699994.9,885500.3],[1791351042,2699994.9,885500.3],[1791351322,2699994.7,885500.3],[1791351662,2699994.7,885500.3],[1791351942,2699994.8,885500.3],[1791352242,2699994.8,885500.3],[1791352542,2699994.7,885500.3],[1791352862,2699994.8,800000.3],[1791353142,2699994.7,800000.3],[1791353442,2699994.6,800000.3],[1791353742,2509995,800000.3],[1791354042,2509995,800000.3],[1791354345,2509994.8,800000.3],[1791354662,2509994.6,800000.3],[1791354942,2509994.4,800000.3],[1791355242,2479999.9,800000.3],[1791355542,2479999.9,800000.3],[1791355842,2480000,800000.3],[1791356142,2480000,800000.3],[1791356442,2479999.9,800000.3],[1791356742,2479999.7,800000.3],[1791357042,2479999.6,800000.3],[1791357342,2479999.6,800000.3],[1791357642,2479999.5,800000.3],[1791357942,2479999.3,800000.3],[1791358262,2479999.2,800000.3],[1791358542,2400000,800000.3],[1791358842,2399999.9,800000.3],[1791359162,2399999.9,800000.3],[1791359462,2399999.8,800000.3],[1791359762,2399999.8,800000.3],[1791360082,2399999.7,800000.3],[1791360342,2399999.6,800000.5],[1791360642,2399999.6,800000.5],[1791360942,2399999.4,800000.5],[1791361242,2399999.3,800000.5],[1791361542,2399999.3,800000.6],[1791361842,2399999.3,800000.6],[1791362122,2239999.4,800000.6],[1791362442,2239999.3,800000.6],[1791362744,2239999.1,800000.6],[1791363042,2239999,800000.6],[1791363342,2239999,800000.6],[1791363662,2239998.9,800000.6],[1791363942,2239998.9,800000.6],[1791364242,2239998.9,800000.6],[1791364562,2239998.9,800000.6],[1791364842,2239998.9,800000.6],[1791365142,2239998.7,800000.6],[1791365462,2095998.8,800000.6],[1791365742,2095998.8,800000.6],[1791366042,1966399,800000.6],[1791366362,1966398.9,800000.6],[1791366642,1849758.8,800000.6],[1791366942,1829999.8,800000.6],[1791367262,1726999.8,800000.6],[1791367542,1829999.6,800000.6],[1791367862,1829999.5,800000.6],[1791368142,1829999.3,800000.6],[1791368442,1829999.2,800000.6],[1791368722,1829999.2,800000.6],[1791369082,1829999,800000.6],[1791369322,1829998.9,800000.6],[1791369642,1829998.9,800000.6],[1791369962,1829998.9,800000.7],[1791370242,1726999,800000.7],[1791370542,1726999,800000.7],[1791370842,1719999.9,800000.7],[1791371142,1719999.8,800000.7],[1791371442,1719999.8,800000.7],[1791371742,1719999.8,800000.7],[1791372042,1719999.8,800000.7],[1791372342,1627999.8,800000.8],[1791372642,1627999.5,800000.7],[1791372922,1627999.5,800000.7],[1791373242,1600000,800000.7],[1791373522,1600000,800000.7],[1791373842,1598999,800000.7],[1791374142,1592670.3,800000.7],[1791374462,1382470.5,800000.7],[1791374742,1324223.5,800000.6],[1791375042,1324223.5,800000.6],[1791375342,1324223.4,800000.6],[1791375662,1324223.4,800000.3],[1791375922,1324223.4,800000.3],[1791376242,1324223.4,800000.3],[1791376542,1324223.5,800000.3],[1791376842,1271801.2,800000.3],[1791377162,1324223.5,721000.9],[1791377442,1324223.5,721000.9],[1791377742,1324223.5,721000.9],[1791378062,1324223.4,721000.9],[1791378342,1324223.5,721001],[1791378642,1324223.5,721001],[1791378962,1324223.5,721001],[1791379242,1324223.5,721001.1],[1791379542,1324223.5,721000.9],[1791379862,1324223.5,721001],[1791380142,1324223.4,721001],[1791380442,1324223.4,721001],[1791380742,1324223.4,721001],[1791381042,1324223.5,721001.1],[1791381342,1620000,721001.1],[1791381642,1620000,721001.1],[1791381942,1620000,721001.1],[1791382262,1619999.9,721001.1],[1791382542,1620000,721001.1],[1791382842,1620000,721001.1],[1791383144,1619999.9,721001.2],[1791383442,1619999.9,721001.3],[1791383742,1530100,721001.3],[1791384042,1530100,721001.4],[1791384362,1530100,721001.4],[1791384642,1530100,721001.3],[1791384942,1530100,721001.3],[1791385262,1530100,721001.3],[1791385542,1530100,721001.3],[1791385842,1530100,721001.3],[1791386162,1530100,721001.3],[1791386442,1530100,721001.3],[1791386742,1530100,721001.3],[1791387062,1530100,721001.3],[1791387342,1530100,721001.3],[1791387642,1530100,721001.3],[1791387942,1530100,721001.3],[1791388522,1828000,721001.3],[1791388842,1828000,721001.4],[1791389142,1828000,721001.4],[1791389442,1828000,721001.4],[1791389762,1717300.1,721001.4],[1791390062,1717300,721001.4],[1791390342,1717300,721001.4],[1791390642,1717300,721001.4],[1791390942,1717300,721001.4],[1791391242,1717300,721001.4],[1791391542,1717300,721001.4],[1791391862,1717300,721001.4],[1791392122,1717300,721001.4],[1791392482,1717299.9,721001.4],[1791392742,1717299.9,721001.4],[1791393062,1717300,721001.4],[1791393342,1717300,721001.4],[1791393662,1717300,721001.4],[1791393942,1717300,721001.4],[1791394242,1717300,721001.5],[1791394522,1717300,721001.5],[1791394863,1717299.9,721001.5],[1791395142,1717299.9,721767.9],[1791395442,1717299.8,721767.9],[1791395742,1717299.8,722511],[1791396062,1717299.7,722511],[1791396342,1717299.5,722511],[1791396642,1717299.5,770816.6],[1791396942,1717299.5,770816.7],[1791397262,1717299.5,770816.7],[1791397542,1717299.5,770816.7],[1791397862,1717299.4,770816.7],[1791398142,1717299.4,770816.7],[1791398462,1717299.4,770816.7],[1791398742,1717299.4,770816.7],[1791399042,1717299.4,770816.7],[1791399342,1717299.4,770816.7],[1791399662,1717299.4,770816.7],[1791399942,1622651.1,770816.7],[1791400242,1622651,770816.7],[1791400542,1622651.1,770816.8],[1791400842,1622651,770816.8],[1791401122,1622651,770816.8],[1791401482,1622650.9,770816.8],[1791401742,1622650.9,770817.1],[1791402042,1622650.9,770817.1],[1791402342,1622650.9,770817.1],[1791402642,1622650.9,770817.2],[1791402942,1622650.9,770817.2],[1791403242,1622651,770817.2],[1791403542,1622650.9,770817.3],[1791403842,1622650.9,770817.3],[1791404142,1622650.9,770817.3],[1791404442,1622650.8,770817.4],[1791404742,1622650.8,770817.4],[1791405042,1622650.9,770817.4],[1791405342,1622650.9,770817.4],[1791405662,1622650.7,770817.4],[1791405942,1622650.7,770817.4],[1791406242,1622650.7,770817.4],[1791406522,1622650.5,770817.4],[1791406862,1622650.5,770817.4],[1791407142,1622650.5,770817.4],[1791407442,1622650.5,770817.4],[1791407742,1622650.6,770817.4],[1791408042,1622650.6,770817.4],[1791408342,1622650.6,770817.4],[1791408642,1622650.6,770817.4],[1791408942,1622650.6,770817.4],[1791409242,1622650.6,770817.4],[1791409542,1622650.6,770817.4],[1791409842,1622650.6,770817.4],[1791410122,1622650.6,770817.4],[1791410442,1717299.5,770817.4],[1791410742,1717299.5,770817.4],[1791411042,1717299.5,770817.4],[1791411322,1717299.5,770817.4],[1791411622,1717299.5,770817.4],[1791411922,1717299.5,770817.4],[1791412242,1717299.4,770817.4],[1791412542,1717299.4,770817.4],[1791412842,1717299.4,770817.4],[1791413122,2414141,770817.4],[1791413442,2414141,770817.5],[1791413742,2414141,770817.5],[1791414062,2414141,770817.5],[1791414342,2414141,770817.5],[1791414642,2414141,770817.5],[1791414922,2414141,770817.5],[1791415222,2414141,770817.5],[1791415522,2414141,770817.5],[1791415842,2414140.8,770817.5],[1791416122,2414140.8,770817.5],[1791416442,2414140.8,770817.5],[1791416742,2414140.8,770817.5],[1791417042,2414140.8,770817.5],[1791417322,2414140.8,770817.5],[1791417662,1780000,770817.5],[1791417922,1780000,770817.5],[1791418242,1779999.9,770817.5],[1791418542,1779999.8,770817.5],[1791418842,1779999.8,770817.5],[1791419142,1679081.6,770817.5],[1791419442,1679081.6,770817.5],[1791419742,1679081.6,770817.5],[1791420022,1679081.6,770817.4],[1791420342,1679081.6,770817.4],[1791420622,1779999.8,770817.4],[1791420922,1779999.8,770817.4],[1791421242,1779999.8,770817.4],[1791421523,1779999.8,770817.4],[1791421842,1779999.8,770817.4],[1791422122,1779999.8,770817.4],[1791422442,1779999.6,770817.4],[1791422742,1779999.6,770817.4],[1791423022,1779999.6,770817.4],[1791423342,1779999.6,770817.4],[1791423642,1779999.5,770817.4],[1791423942,1779999.5,770817.4],[1791424222,1779999.5,770817.4],[1791424562,1779999.5,770817.4],[1791424862,1779999.5,770817.4],[1791425122,1779999.5,770817.4],[1791425442,1779999.5,770817.4],[1791425722,1779999.5,770817.4],[1791426022,1779999.5,770817.4],[1791426342,1779999.5,770817.4],[1791426645,1779999.5,770817.4],[1791426922,1779999.5,770817.4],[1791427222,1779999.5,770817.4],[1791427542,1779999.5,770817.4],[1791427822,1779999.5,770817.4],[1791428142,1779999.4,770817.4],[1791428442,1779999.4,770817.4],[1791428722,1779999.4,770817.4],[1791429042,1779999.2,770817.4],[1791429342,1779999.2,770817.4],[1791429642,1779999.2,770817.4],[1791429922,1779999.1,770817.4],[1791430242,1779999.1,770817.4],[1791430522,1779999.1,770817.4],[1791430842,1779999.1,770817.4],[1791431142,1779999.1,770817.4],[1791431442,1779999.1,770817.4],[1791431742,1779999.1,770817.4],[1791432062,1779999.1,770817.4],[1791432322,1779999.1,770817.4],[1791432642,1779999.1,770817.4],[1791432942,1779999,770817.4],[1791433242,1779999,770817.4],[1791433542,1679080.8,770817.4],[1791433842,1679080.8,770817.7],[1791434142,1679080.8,770817.7],[1791434442,1679080.7,770817.7],[1791434742,1679080.7,770817.7],[1791435022,1679080.6,770817.7],[1791435342,1679080.6,770817.7],[1791435662,1679080.6,770817.7],[1791435922,1679080.5,770817.7],[1791436242,1679080.5,770817.7],[1791436542,1679080.5,770817.7],[1791436842,1679080.4,770817.7],[1791437142,1679080.4,770817.7],[1791437442,1679080.4,770817.7],[1791437742,1679080.4,770817.7],[1791438042,1679080.3,770817.7],[1791438342,1679080.3,770817.7],[1791438622,1679080.3,770817.7],[1791438942,1679080.3,770817.7],[1791439242,1679080.3,770817.7],[1791439542,1679080.3,770817.7],[1791439842,1679080.4,770817.7],[1791440142,1679080.4,770817.7],[1791440442,1679080.4,770817.7],[1791440742,1679080.4,770817.7],[1791441042,1679080.4,770817.7],[1791441342,1679080.4,770817.7],[1791441642,1679080.4,770817.8],[1791441942,1679080.4,770817.8],[1791442242,1679080.4,770817.8],[1791442522,1679080.4,770817.8],[1791442842,1679080.4,770817.8],[1791443142,1679080.4,770817.8],[1791443442,1678000,770817.8],[1791443742,1678000,770817.8],[1791444042,1678000,770817.8],[1791444342,1678000,770817.8],[1791444662,1678000,770817.8],[1791444922,1678000,770817.8],[1791445242,1678000,770817.8],[1791445542,1678000,770817.8],[1791445842,1678000,770817.8],[1791446122,1677999.9,770817.8],[1791446482,1678000,770817.8],[1791446742,1678000,770817.8],[1791447042,1678000,770817.8],[1791447342,1678000,770817.8],[1791447642,1678000,770817.8],[1791447922,1678000,770817.8],[1791448262,1679080.5,770817.8],[1791448522,1679080.5,770817.8],[1791448862,1679080.5,770817.8],[1791449142,1679080.4,770817.8],[1791449442,1679080.3,770817.8],[1791449742,1679080.2,770817.8],[1791450042,1679080.2,770817.8],[1791450342,1679080.2,770817.8],[1791450642,1679080.1,770818.1],[1791450942,1679080.1,770818.1],[1791451242,1679080,770818.1],[1791451542,1679080.1,770818.1],[1791451842,1679080.1,770818.1],[1791452142,1679080.1,770818.1],[1791452442,1679080.1,770818.1],[1791452742,1679080.1,770818.1],[1791453042,1679080.1,770818.1],[1791453342,1679080.1,770818.1],[1791453662,1679080.1,770818.1],[1791453942,1679080.1,770818.1],[1791454242,1679080.1,770818.1],[1791454542,1679080.1,770818.1],[1791454842,1679080.1,770818.1],[1791455142,1679080.1,770818.1],[1791455442,1679080,770818.2],[1791455722,1679080,770818.2],[1791456042,1679079.9,770818.2],[1791456342,1679079.9,770818.2],[1791456642,1679079.9,770818.2],[1791456942,1679079.9,770818.2],[1791457242,1678000,770818.2],[1791457522,1677999.9,770818.3],[1791457842,1677999.9,770818.3],[1791458142,1677999.8,770818.4],[1791458442,1677999.8,770818.4],[1791458742,1677999.8,770818.4],[1791459042,1677999.8,770818.4],[1791459344,1677999.8,770818.3],[1791459642,1587281.6,770818.3],[1791459942,1587281.6,770818.3],[1791460242,1587281.6,770818.3],[1791460542,1587281.6,770818.3],[1791460842,1670000,770818.3],[1791461142,1669999.9,770818.3],[1791461442,1669999.9,770818.3],[1791461742,1668000,770818.3],[1791462042,1668000,770818.3],[1791462344,1668000,770818.3],[1791462642,1668000,770818.3],[1791462942,1667999.9,770818.3],[1791463242,1667999.9,770818.3],[1791463542,1667999.9,770818.3],[1791463862,1667999.9,770818.3],[1791464142,1667999.9,770818.3],[1791464442,1667999.9,770818.3],[1791464762,1668000,770818.5],[1791465042,1668000,770818.5],[1791465362,1668000,770818.5],[1791465642,1667999.9,770818.5],[1791465942,1667999.9,770818.6],[1791466262,1578281.8,770818.6],[1791466542,1578281.8,770818.6],[1791466842,1578281.7,770818.6],[1791467142,1578281.7,770818.7],[1791467462,1578281.7,770818.7],[1791467742,1578281.7,770818.7],[1791468082,1578281.7,770818.7],[1791468342,1578281.7,770818.7],[1791468642,1578281.7,770818.7],[1791468942,1578281.7,770818.7],[1791469302,1497535.4,770818.7],[1791469322,1497535.4,770818.7],[1791469542,1497535.4,770818.7],[1791469862,1497535.4,770818.7],[1791470142,1497535.4,770818.7],[1791470442,1497535.4,770818.7],[1791470742,1497535.4,770818.7],[1791471042,1497535.4,770818.7],[1791471342,1497535.4,770818.7],[1791471642,1497535.4,770818.7],[1791471942,1497535.4,770818.7],[1791472262,1497535.4,770818.7],[1791472543,1497535.4,770818.7],[1791472862,1497535.3,770818.7],[1791473142,1497535.3,770818.7],[1791473462,1497535.2,770818.7],[1791473742,1497535.2,770818.7],[1791474062,1497535.2,770818.7],[1791474342,1497535.2,770818.9],[1791474642,1497535.1,770818.9],[1791474942,1497535,770818.9],[1791475282,1497535,770818.9],[1791475542,1497535,770818.9],[1791475862,1497535,770818.9],[1791476142,1497535,770818.9],[1791476462,1497535,770819],[1791476722,1497535,770819],[1791477045,1497535,770819],[1791477342,1497535,770819],[1791477622,1497535,770819],[1791477962,1497534.9,770819.1],[1791478242,1497534.9,770819.1],[1791478522,1497534.9,770819.1],[1791478842,1497534.9,770819.2],[1791479142,1497534.9,770819.2],[1791479442,1497535,770819.2],[1791479742,1497535,770819.2],[1791480042,1497535,770819.2],[1791480342,1578281.7,770819.2],[1791480682,1667999.9,770819.2],[1791480942,1667999.9,770819.2],[1791481242,1667999.9,770818.9],[1791481562,1667999.9,770818.9],[1791481842,2699999.3,770818.9],[1791482142,2699999.3,770818.9],[1791482442,2699999.3,770818.9],[1791482742,0,770818.9],[1791483042,0,770818.9],[1791483342,0,770818.9],[1791483642,3000000,770819],[1791483942,3000000,770819],[1791484262,2800000,770819],[1791484542,2800000,770819],[1791484862,2800000,770819],[1791485142,2800000,770819],[1791485462,2300000,770819],[1791485742,2260000,770819],[1791486082,2260000,770819],[1791486342,2260000,770819],[1791486642,2260000,770819],[1791486962,2260000,770819],[1791487242,2111081.9,770819],[1791487562,1856431.8,770819.1],[1791487844,1856431.7,770819.1],[1791488142,1856431.7,770819.1],[1791488462,1856431.7,770819.1],[1791488742,1856431.7,770819.1],[1791489042,1856431.7,770819.1],[1791489342,1856431.6,770819.1],[1791489662,1856431.6,770818.7],[1791489942,1747870.3,770818.7],[1791490242,1747870.3,770818.7],[1791490563,1747870.3,770818.7],[1791490842,1747870.2,770818.7],[1791491142,1747870.1,770818.7],[1791491442,1747870.1,770819],[1791491742,1650165,770819],[1791492042,1650164.9,770819],[1791492342,1650164.8,770819.2],[1791492642,1650164.7,770819.3],[1791492942,1650164.5,770819.2],[1791493242,1562230,770819.2],[1791493542,1562230,770819.2],[1791493842,1483088.7,770819.2],[1791494142,1483088.7,770819.2],[1791494442,1411861.7,770819.2],[1791494742,1411861.7,770819.2],[1791495042,1411861.6,770819.2],[1791495342,1411861.5,770819.3],[1791495642,1411861.5,770819.3],[1791495922,1411861.5,770819.3],[1791496242,1346000,770819.3],[1791496522,1347757.3,770819.3],[1791496842,1347757.3,770819.3],[1791497142,1347757.3,770819.3],[1791497442,1347757.3,770819.3],[1791497742,1411861.6,770819.3],[1791498042,1411861.6,770819.3],[1791498342,1411861.6,770819.3],[1791498642,1411861.6,770819.3],[1791498942,1411861.6,770819.3],[1791499242,1411861.6,770819.3],[1791499542,1411861.6,770819.6],[1791499822,1411861.6,770819.6],[1791500122,1411861.6,770819.6],[1791500462,1411861.6,770819.6],[1791500742,1411861.6,770819.6],[1791501042,1411861.6,770819.6],[1791501342,1411861.5,770819.8],[1791501642,1411861.5,770819.8],[1791501942,1411861.5,770819.8],[1791502242,1411861.5,770819.9],[1791502524,1411861.5,770819.9],[1791502842,1411861.5,770819.9],[1791503142,1411861.5,770819.9],[1791503422,1411861.5,770819.9],[1791503742,1411861.6,770819.9],[1791504042,1481635.2,770819.9],[1791504322,1481635.2,770819.9],[1791504622,1481635.2,770819.9],[1791504942,1481635.2,770819.9],[1791505242,1481635.2,770819.9],[1791505542,1481635.2,770819.9],[1791505842,1481635.2,770819.9],[1791506122,1481635.2,770819.9],[1791506442,1481635.2,770819.9],[1791506722,1483088.8,770819.9],[1791507042,1483088.8,770819.9],[1791507342,1483088.8,770820],[1791507662,1483088.8,770820],[1791507942,1483088.8,770820],[1791508242,1483088.8,770820],[1791508542,1483088.8,770820],[1791508822,1483088.8,770820],[1791509142,1483088.8,770820],[1791509442,1483088.8,770820],[1791509722,1483088.8,770820],[1791510042,1483088.8,770820],[1791510342,1483088.8,770820],[1791510642,1483088.8,770820],[1791510922,1483088.8,770820],[1791511242,1483088.8,770820],[1791511542,1483088.8,770820],[1791511842,1483088.8,770820],[1791512122,1483088.8,770820],[1791512442,1483088.8,770820.1],[1791512722,1650164.6,770820.1],[1791513042,1650164.6,770820.1],[1791513342,1650164.6,770820.1],[1791513642,1650164.6,770820.1],[1791513942,1650164.6,770820.1],[1791514242,1650164.6,770820.1],[1791514542,1650164.6,770820.1],[1791514862,1650164.6,770820.1],[1791515122,1650164.6,770820.3],[1791515422,1650164.6,770820.3],[1791515742,1650164.6,770820.3],[1791516042,1650164.6,770820.3],[1791516342,1650164.6,770820.3],[1791516642,1650164.6,770820.3],[1791516922,1650164.6,770820.3],[1791517242,1650164.6,770820.3],[1791517522,1650164.6,770820.3],[1791517822,1650164.6,770820.3],[1791518142,1650164.6,770820.3],[1791518442,1650164.6,770820.3],[1791518742,1650164.6,770820.3],[1791519042,1650164.6,770820.3],[1791519342,1650164.6,770820.3],[1791519642,1650164.6,770820.3],[1791519922,1650164.6,770820.3],[1791520242,1650164.6,770820.3],[1791520542,1650164.6,770820.3],[1791520822,1650164.5,770820.3],[1791521142,1649999.9,770820.3],[1791521442,1649999.9,770820.3],[1791521742,1649999.9,770820.3],[1791522042,1649999.9,770820.3],[1791522342,1649999.9,770820.3],[1791522642,1649999.9,770820.4],[1791522942,1649999.8,770820.4],[1791523242,1649999.8,770820.4],[1791523542,1649999.8,770820.4],[1791523842,1649999.8,770820.4],[1791524122,1649999.8,770820.4],[1791524442,1649999.7,770820.4],[1791524722,1649999.7,770820.4],[1791525062,1649999.7,770820.5],[1791525322,1649999.7,770820.5],[1791525682,1649999.4,770820.5],[1791525922,1649999.4,770820.5],[1791526222,1649999.2,770820.2],[1791526542,1649999.2,770819.9],[1791526842,1649999.2,770819.9],[1791527142,1649999.2,770819.9],[1791527442,1649998.7,770818.4],[1791527742,1649998.7,770818.3],[1791528042,1649998.7,770818.1],[1791528342,1649998.5,770818.1],[1791528642,1649998.5,770818.1],[1791528922,1649998.5,770818.1],[1791529242,1649998.5,770818.1],[1791529522,1649998.5,770818.1],[1791529842,1649998.5,770818.1],[1791530142,1649998.5,770818.1],[1791530442,1649998.5,770818.1],[1791530742,1649998.5,770818.1],[1791531062,1649998.5,770818.1],[1791531342,1649998.5,770818.1],[1791531642,1649998.5,770816.9],[1791531942,1649998.5,721001.5],[1791532242,1649998.5,721001.5],[1791532542,1649998.5,721001.5],[1791532862,1649998.5,721001.5],[1791533142,1649998.3,721001.5],[1791533442,1649998.3,721001.5],[1791533742,1649998.3,721001.5],[1791534042,1649998.3,720000.2],[1791534322,1556998.2,720000.2],[1791534662,1556998.2,0],[1791534942,1556998.2,0],[1791535242,1556998,0],[1791535542,1556998,0],[1791535862,1556998,0],[1791536142,1556998,0],[1791536462,1556997.7,5000],[1791536762,1556997.7,5000],[1791537042,1552942.6,5000],[1791537342,1548415.2,5000],[1791537642,1548415.2,5000],[1791537942,1548415.2,5000.1],[1791538242,1549779.1,5000.1],[1791538542,1549779.1,5000.1],[1791538842,1549779.1,5000.1],[1791539142,1549779.1,5000.1],[1791539442,1549779.1,5000.2],[1791539742,1401797.7,5000.3],[1791540063,1401797.6,5000.3],[1791540342,1401797.6,5000.5],[1791540642,1401797.6,5000.5],[1791540942,1401797.6,5000.5],[1791541242,1401797.6,5000.3],[1791541542,1401797.6,5000.3],[1791541842,1401797.6,5000.3],[1791542142,1401797.6,27857.4],[1791542442,1401797.6,27857.4],[1791542742,1401797.4,75000.1],[1791543022,1555498.2,75000.1],[1791543342,1401797.7,75000.3],[1791543662,1269117.9,75000.3],[1791543942,1269117.9,75000.3],[1791544242,1269117.9,75000.3],[1791544562,1269117.9,75000.4],[1791544842,1269117.9,75000.4],[1791545142,1269117.9,75000.4],[1791545462,1269117.9,75000.7],[1791545742,1269117.9,75000.7],[1791546042,1269117.9,75000.7],[1791546342,1269117.9,75000.8],[1791546642,1269117.8,75000.8],[1791546922,1269117.7,75001],[1791547282,1269117.7,75001.1],[1791547522,1269117.7,75001.1],[1791547842,1269117.7,104854],[1791548142,1269117.8,104854.1],[1791548462,1269117.8,104854.1],[1791548762,1269117.8,104854.1],[1791549062,1269117.8,134707.1],[1791549342,1269117.6,134707.2],[1791549642,1269117.6,134707.2],[1791549942,1269117.4,134707.2],[1791550242,1269117.4,134707.2],[1791550522,1269117.4,134707.2],[1791550882,1269117.2,134707.2],[1791551162,1269117.2,134707.3],[1791551462,1269117.2,134707.7],[1791551762,1269117.2,134707.8],[1791552042,1269117.2,134707.8],[1791552322,1269117.2,134707.8],[1791552642,1269117.2,134707.9],[1791552922,1269117.2,134708.1],[1791553242,1269117.2,134708.1],[1791553542,1269117.2,134708.2],[1791553842,1269117.2,134708.3],[1791554122,1269117,134708.3],[1791554482,1269117,134708.3],[1791554743,1269117,134708.5],[1791555062,1269117,134708.5],[1791555322,1269117,134708.5],[1791555642,1269117,134708.6],[1791555942,1269117,134708.8],[1791556262,1269116.9,134709],[1791556522,1269116.8,163069.3],[1791556842,1269116.8,163069.3],[1791557142,1269116.8,163069.3],[1791557442,1269116.8,163069.3],[1791557742,1269116.8,163069.3],[1791558042,1269116.8,163069.3],[1791558342,1269116.8,163069.3],[1791558642,1269116.5,191429.6],[1791558942,1269116.5,191429.6],[1791559242,1269116.5,163069.3],[1791559542,1269116.5,191429.6],[1791559842,1269116.5,191429.9],[1791560142,1269116.5,191429.6],[1791560442,1269116.5,191429.6],[1791560742,1269116.5,191429.6],[1791561042,1269116.5,191429.6],[1791561342,1269116.5,191429.6],[1791561662,1269116.4,191429.6],[1791561922,1269116.4,191430.2],[1791562242,1269116.4,191430.2],[1791562542,1269116.4,191430.2],[1791562842,1200000,191430.4],[1791563142,1200000,191430.3],[1791563462,1200000,191430.6],[1791563742,1200000,191430.6],[1791564042,1199999.8,191430.9],[1791564342,1199999.7,191430.9],[1791564642,1199999.7,191430.9],[1791564942,1199999.7,191430.9],[1791565262,1199999.5,191430.9],[1791565542,1199999.1,191430.9],[1791565842,1199999,191431.1],[1791566142,1199999,191431.3],[1791566442,1099999.9,210753],[1791566742,900000,230777.6],[1791567062,1000000,230777.6],[1791567362,999999.9,230777.6],[1791567642,999999.9,250000.2],[1791567942,799999.9,250000.2],[1791568262,799999.7,250000.4],[1791568542,799999.7,250000.4],[1791568862,799999.7,250000.4],[1791569122,799999.4,250000.5],[1791569442,799999.3,250000.6],[1791569742,799999.3,250000.6],[1791570042,785086.3,250000.6],[1791570342,786800,250000.6],[1791570662,784136.6,250000.6],[1791570944,784136.6,250000.6],[1791571242,784136.6,250000.7],[1791571542,786146.5,250000.7],[1791571842,798988,250000.8],[1791572142,798988,250000.8],[1791572462,798988,250000.8],[1791572742,798988,250000.8],[1791573063,798988,250000.8],[1791573342,798988,250000.8],[1791573642,798988,250000.8],[1791573942,798988,250000.8],[1791574262,798987.9,250000.9],[1791574544,798987.8,250000.9],[1791574842,798987.8,250000.9],[1791575142,798987.9,250000.9],[1791575442,798987.7,250000.9],[1791575742,798987.6,250001],[1791576062,798987.6,250001.1],[1791576342,798987.6,250001.1],[1791576642,798987.4,250001.2],[1791576942,798987.4,250001.3],[1791577242,798987.3,250001.4],[1791577542,798987.3,250001.5],[1791577862,798987.2,250001.5],[1791578122,798987.2,250001.5],[1791578442,798987.1,250001.5],[1791578742,700000,250001.6],[1791579042,699999.9,250001.8],[1791579342,699999.8,250001.8],[1791579662,699999.6,250001.8],[1791579922,650000,250001.9],[1791580242,650000,250001.9],[1791580542,650000,250002],[1791580822,650000,250002],[1791581122,649999.9,250002],[1791581442,649999.9,250002],[1791581742,649999.8,250002],[1791582042,600000,250002],[1791582362,599999.9,250002.1],[1791582662,599999.9,250002.1],[1791582922,599999.9,250002.1],[1791583242,599999.9,250002.1],[1791583522,599999.9,250002.2],[1791583822,599999.8,250002.3],[1791584142,599999.8,250002.3],[1791584422,599999.8,255835.6],[1791584742,599999.8,255835.6],[1791585062,599999.8,255835.6],[1791585322,599999.7,250092.9],[1791585642,599999.7,250092.9],[1791585962,599999.7,261669.1],[1791586242,599999.7,261669.1],[1791586522,599999.7,267502.5],[1791586862,599999.7,267502.6],[1791587122,599999.7,267502.6],[1791587442,599999.7,267502.7],[1791587742,599999.8,267502.8],[1791588042,599999.7,267503],[1791588322,599999.7,271659.2],[1791588642,599999.7,271659.2],[1791588942,599999.7,271659.2],[1791589222,599999.6,271659.2],[1791589542,599999.7,271659.2],[1791589845,645161,271659.2],[1791590142,645161,271659.2],[1791590462,649999.9,279783.5],[1791590742,649999.9,287907.8],[1791591042,649999.9,287907.8],[1791591322,649999.9,287907.8],[1791591622,649999.9,287907.8],[1791591942,649999.9,287907.8],[1791592242,649999.9,287907.8],[1791592542,649999.9,283751.6],[1791592842,649999.9,283751.6],[1791593122,649999.9,283751.6],[1791593442,649999.9,308751.6],[1791593722,799999.9,308751.6],[1791594062,799999.9,308751.6],[1791594342,799999.9,308751.6],[1791594645,799999.8,275627.3],[1791594942,799999.8,275627.3],[1791595222,799999.8,275627.3],[1791595542,799999.8,283751.6],[1791595842,799999.8,283751.6],[1791596122,799999.8,283751.6],[1791596422,799999.8,300000.3],[1791596742,799999.8,300000.3],[1791597042,799999.8,301237.9],[1791597322,799999.9,301237.9],[1791597642,799999.9,301237.9],[1791597922,799999.9,317079.4],[1791598242,799999.9,317079.4],[1791598524,799999.9,317079.4],[1791598842,799999.9,317079.4],[1791599122,1615374.3,317079.4],[1791599442,1650164.9,317079.4],[1791599742,1650164.8,317079.4],[1791600042,1650164.8,317079.4],[1791600342,1650164.8,317079.4],[1791600622,1650164.8,312500.2],[1791600942,1650164.7,312500.2],[1791601262,1520148.1,312500.2],[1791601522,1520148.1,312500.2],[1791601842,1520148.1,312500.2],[1791602142,1520148,312500.2],[1791602422,1520147.9,312500.2],[1791602722,1520147.8,312500.2],[1791603042,1520147.8,312500.2],[1791603322,1520147.8,362500.2],[1791603622,1418132.9,362500.2],[1791603942,1418132.8,362500.2],[1791604242,1418132.8,362500.2],[1791604542,1418132.8,362500.2],[1791604822,1418132.8,362500.2],[1791605122,1418132.6,312353.2],[1791605442,1418132.6,312500.2],[1791605722,1418132.6,325000.2],[1791606042,1418132.5,325000.2],[1791606342,1418132.5,325000.2],[1791606642,1418132.2,325000.2],[1791606922,1418132.2,325000.2],[1791607242,1418132.2,325000.2],[1791607522,1418132.2,325000.2],[1791607842,1418132.2,325000.2],[1791608122,1418132.2,325000.2],[1791608442,1418132.2,325000.2],[1791608742,1418132.2,325000.2],[1791609042,1418132.2,337500.2],[1791609342,1418132.1,337500.2],[1791609622,1418132.1,337500.2],[1791609922,1418132.1,337500.2],[1791610242,1418132.1,350000.2],[1791610522,1418132.1,350000.2],[1791610842,1418132.1,350000.2],[1791611142,1418132,323662.8],[1791611442,1418131.9,323662.8],[1791611742,1311318.7,350000.2],[1791612082,1311318.6,350000.2],[1791612342,1215186.8,350000.2],[1791612642,1215186.8,350000.2],[1791612922,1215186.8,350000.2],[1791613242,1128668.1,350000.2],[1791613542,1128668.1,350000.2],[1791613862,1128668.1,350000.3],[1791614122,1128668.1,350000.3],[1791614442,1128668.1,350000.3],[1791614742,1128668.1,350000.3],[1791615042,1128668.1,350000.4],[1791615342,1128668.1,350000.3],[1791615662,1128668.1,350000.3],[1791615922,1128668.1,350000.4],[1791616242,1128668.1,350000.4],[1791616542,1128667.9,350000.6],[1791616842,700000,250702.2],[1791617122,499241.6,250001.7],[1791617442,432248.5,250001.8],[1791617742,298999.8,250001.5],[1791618042,298999.8,250001.9],[1791618342,299999.7,250001.5],[1791618642,299999.6,250001.8],[1791618942,299999.5,250002.1],[1791619262,299999.7,250001.9],[1791619542,294999.9,250002.2],[1791619842,294999.7,250002.2],[1791620142,294999.6,250002.2],[1791620442,294999.2,250002.2],[1791620722,294999.2,250002.2],[1791621042,294999.9,250002.2],[1791621322,294999.3,250002.2],[1791621642,294998.6,250002.2],[1791621942,294999.4,250002.2],[1791622242,294999.5,250002.2],[1791622542,294999.3,250002.2],[1791622862,294999.7,250002.2],[1791623122,299999.5,250002.2],[1791623442,299999.9,250002.2],[1791623742,299999.8,250002.2],[1791624042,299999.9,250002.2],[1791624342,299999.9,250002.2],[1791624662,299999.7,250002.2],[1791624922,299999.7,250002.6],[1791625242,299999.7,250002.6],[1791625542,299999.7,250002.6],[1791625842,299999.7,250002.6],[1791626142,299999.7,250002.7],[1791626442,499999.3,250002.7],[1791626722,499999,250002.7],[1791627042,499999.1,250002.7],[1791627342,499998.5,250002.9],[1791627642,499998.1,250002.8],[1791627922,499997.6,250002.8],[1791628263,474997.3,250003.1],[1791628542,474997.2,250003.1],[1791628842,452497.2,250003.1],[1791629142,432247.1,250003.2],[1791629442,414022.3,250003.2],[1791629742,414022,250003.3],[1791630042,414021.5,250003.2],[1791630322,414021.2,250003.3],[1791630642,397619.3,250003.4],[1791630942,397619.1,250003.4],[1791631262,397618.5,250003.3],[1791631542,385529.3,250002.9],[1791631862,362500,250002.9],[1791632142,362499.5,250002.9],[1791632442,362499.6,250003.3],[1791632742,362499.3,250003.4],[1791633042,362499.2,250003.4],[1791633342,362499.6,250003.4],[1791633662,362499.9,250003.4],[1791633922,362499.9,250003.4],[1791634242,362499.7,250003.4],[1791634542,362499.5,250003.5],[1791634842,362499.5,250003.5],[1791635142,362499.5,250003.5],[1791635442,362499.1,250003.5],[1791635742,362499.1,250003.5],[1791636042,362498.9,250003.5],[1791636342,362498.7,250003.5],[1791636642,351248.6,250003.7],[1791636942,351248.3,250003.8],[1791637242,351248.3,250003.8],[1791637542,351248,250003.8],[1791637862,351248,250003.8],[1791638142,341123.4,250003.8],[1791638442,341123.1,250003.8],[1791638742,341123.2,250003.8],[1791639042,341122.9,250003.8],[1791639342,341122.7,250003.8],[1791639642,341122.4,250004.3],[1791639942,341122.3,250003.9],[1791640242,323809.7,250003.8],[1791640542,316428.9,250003.8],[1791640842,332010.1,250003.8],[1791641142,332010.1,250003.8],[1791641442,332010,250003.8],[1791641742,332009.8,250003.8],[1791642062,332009.6,250003.8],[1791642362,332009.9,250003.8],[1791642642,332009.9,250003.8],[1791642942,332009.6,250003.8],[1791643242,332009.3,250003.8],[1791643562,332009.3,250003.8],[1791643842,332009,250003.8],[1791644142,332009.1,250004.4],[1791644462,332009,250004.4],[1791644742,332008.3,250004.4],[1791645042,332008.3,250004.4],[1791645342,332008.7,250004.7],[1791645642,331834.2,250004.7],[1791645942,332008.8,250003.8],[1791646242,332008.7,250003.9],[1791646542,323808.3,250003.9],[1791646842,323808.2,250003.8],[1791647142,323808.2,250003.8],[1791647442,323808.3,250003.8],[1791647742,323808.3,250003.8],[1791648062,328305.4,250003.8],[1791648342,323808,250003.8],[1791648642,323807.8,250003.8],[1791648942,323807.6,250003.8],[1791649242,323807.6,250003.8],[1791649522,323807.2,250003.8],[1791649862,323808.1,250003.8],[1791650122,323808,250003.8],[1791650442,332009.1,250004],[1791650742,332008.6,250004],[1791651062,332008.4,250004],[1791651342,332008.3,250004],[1791651682,332008.1,250004],[1791651942,332008.1,250004],[1791652242,332008,250004.3],[1791652543,332007.6,250004.7],[1791652842,332006.9,250004.7],[1791653142,332007.2,250005.1],[1791653462,332007.4,250005],[1791653742,332007.6,250005.1],[1791654042,332007.7,250005.1],[1791654362,332007.5,250005.3],[1791654642,332007.3,252675.9],[1791654942,332006.9,252970.8],[1791655302,332006.6,254105.7],[1791655542,332006.3,254105.7],[1791655842,332005.6,254105.9],[1791656122,324108,254105.7],[1791656442,279998.7,252984.2],[1791656742,279998.9,252979.4],[1791657042,279998.8,252979.4],[1791657322,332005.5,251664.3],[1791657662,332005.5,250443.5],[1791657962,332005,250559],[1791658262,332005.7,250559],[1791658542,332005.7,250559],[1791658862,332005,250559],[1791659142,324214.7,250004.8],[1791659442,310000,250004.7],[1791659762,324214.7,250004.7],[1791660042,324214.7,250004.7],[1791660342,324214.1,250004.7],[1791660642,324213.9,250004.8],[1791660942,324213.5,250004.8],[1791661242,324213.5,250005.2],[1791661542,324213.5,250005.2],[1791661842,324213.5,250005.2],[1791662142,324213.4,250005.2],[1791662462,324213.3,250005.2],[1791662742,324213.3,250005.2],[1791663042,324213.3,250005.2],[1791663342,324213.1,250005.2],[1791663642,324213.4,250005.2],[1791663922,324213.5,252660.5],[1791664242,324213.3,252866.2],[1791664522,324213.5,250005.2],[1791664842,324213.5,250005.2],[1791665146,324213.4,250005.2],[1791665442,324213.5,250005.2],[1791665742,324213.4,250005.2],[1791666062,324213.2,250005.2],[1791666342,324213.1,250005.2],[1791666642,324212.9,250005.2],[1791666944,324212.8,250005.2],[1791667242,324213.1,250005.2],[1791667542,324212.9,250005.2],[1791667862,324212.7,250005.2],[1791668142,324212.7,250005.2],[1791668422,324212.7,250005.2],[1791668742,324212.3,250005.2],[1791669042,324212,250005.2],[1791669322,324212,250005.2],[1791669682,324211.4,250005.2],[1791669945,324210.8,250005.2],[1791670242,324211.9,250005.2],[1791670542,324211.8,250005.3],[1791670842,316791.1,250005.8],[1791671122,324212,250005.7],[1791671442,324212,250005.8],[1791671742,324212,250005.8],[1791672042,324211.8,250005.8],[1791672342,324211.8,250005.8],[1791672622,324211.8,250005.8],[1791672942,324211.5,250273.9],[1791673262,324211.5,250005.3],[1791673522,324211.4,250005.3],[1791673822,324211.2,250005.3],[1791674122,324211.4,250005.3],[1791674422,324210.4,250005.3],[1791674722,324210.9,250006.1],[1791675062,324210.7,250006.1],[1791675322,324210.7,250006.1],[1791675622,324210.7,250006.1],[1791675942,324210.5,250006.1],[1791676242,324210.2,250006.1],[1791676542,324210.4,250006.1],[1791676882,324210.4,250006.1],[1791677122,324210.3,250006.1],[1791677422,324210.5,250006.1],[1791677742,324210.3,250006.1],[1791678042,324210.5,250006.1],[1791678342,324210.3,250006.1],[1791678642,324210,250021.9],[1791678922,324210.1,250021.9],[1791679242,324210.1,250021.9],[1791679522,300000,250021.9],[1791679822,324210.1,250021.9],[1791680122,324209.9,255000.1],[1791680442,324210.1,255000.1],[1791680742,324210.1,255000.1],[1791681042,324210.4,255000.1],[1791681322,324210.1,255000.1],[1791681622,324210.4,255000.1],[1791681922,324209.9,255000.1],[1791682242,324209.8,255000.1],[1791682522,324209.9,255000.1],[1791682842,324209.9,255000.1],[1791683122,324210.4,255000.1],[1791683442,324210.4,255000.1],[1791683742,324210.4,255000.1],[1791684042,317289.3,255000.1],[1791684342,317289.2,255000.1],[1791684642,317289.3,255000.1],[1791684942,317289.3,255000.1],[1791685242,317289.2,255000.1],[1791685542,317289,255000.1],[1791685822,317288.9,255000.1],[1791686142,317288.8,255000.1],[1791686442,311059.9,255000.1],[1791686742,311059.7,255000.1],[1791687042,317288.9,255000.1],[1791687342,317288.7,255000.1],[1791687662,317288.8,255000.1],[1791687942,317288.6,255000.1],[1791688222,317288.6,255000.1],[1791688542,317288.6,255000.1],[1791688842,317288.6,255000.1],[1791689122,317288.8,255000.1],[1791689442,317289.2,255000.1],[1791689742,317289.2,255000.1],[1791690042,317288.8,255000.1],[1791690342,317289.2,255000.1],[1791690642,317288.8,255000.1],[1791690942,317288.6,255000.1],[1791691242,317288.4,255000.1],[1791691542,317288.3,255000.1],[1791691842,317288.3,255000.1],[1791692142,317288.2,255000.1],[1791692423,317288.3,255000.1],[1791692722,317288.3,255000.1],[1791693042,317288.3,255000.1],[1791693342,317288.3,255000.1],[1791693642,317288.3,255000.1],[1791693942,317288.3,255000.1],[1791694242,317288.1,255000.1],[1791694542,317288.3,255000.1],[1791694862,317288.2,255000.1],[1791695142,317288.1,255000.4],[1791695442,317288,255000.1],[1791695722,317287.9,255000.1],[1791696022,317288.1,255000.1],[1791696342,317288.1,255000.1],[1791696642,317288.4,255000.1],[1791696922,317288.4,255000.1],[1791697222,317288.4,255000.1],[1791697542,317288.2,255000.1],[1791697842,317288.3,255000.1],[1791698122,317288.3,255000.1],[1791698462,317288.3,255000.1],[1791698742,317288.3,255000.1],[1791699042,317288.1,255000.1],[1791699342,317288,255000.1],[1791699642,317287.7,255000.1],[1791699942,317286.9,255000.1],[1791700242,317286.7,255000.1],[1791700542,317286.7,255000.1],[1791700842,317286.4,255000.1],[1791701122,311057.8,255000.1],[1791701422,317286.5,255000.1],[1791701742,317288.3,255000.1],[1791702062,317288.3,255000.1],[1791702322,317288.1,255000.1],[1791702642,317288.3,255000.1],[1791702942,317288.2,255000.1],[1791703242,317288.1,255000.1],[1791703542,317288.1,255000.1],[1791703862,317287.9,255000.1],[1791704142,317288.1,255000.1],[1791704442,317288.1,255000.1],[1791704762,317288,255000.1],[1791705042,317288,255000.1],[1791705342,317287.6,255000.1],[1791705682,317287.6,255000.1],[1791705942,317287.4,255000.1],[1791706242,317288.2,255000.1],[1791706562,317288.4,255000.1],[1791706862,317288.4,255000.1],[1791707142,317288,255000.1],[1791707462,317287.8,255000.1],[1791707742,317287.6,255000.1],[1791708042,317287.6,255000.1],[1791708342,317287.4,255000.1],[1791708662,317287.4,255000.1],[1791708942,317286.8,255000.1],[1791709242,317286.5,255000.1],[1791709542,317286.1,255000.1],[1791709842,317286.1,255000.1],[1791710142,317285.5,255000.1],[1791710442,317285.2,255000.1],[1791710742,317284.8,255000.1],[1791711042,317285.2,255000.1],[1791711342,317285.2,255000.1],[1791711662,317285.1,255000.1],[1791711962,317285.1,255000.1],[1791712262,317285.1,255000.1],[1791712522,317284.9,255000.1],[1791712882,317284.8,255000.1],[1791713142,317284.8,255000.1],[1791713442,317284.6,255000.1],[1791713742,317284.5,255000.1],[1791714042,317284.3,255000.1],[1791714342,317284.3,255000.1],[1791714642,317283.9,255000.1],[1791714944,317283.9,255000.1],[1791715262,317284.1,255000.1],[1791715562,317284.1,255000.1],[1791715842,317284.2,255000.1],[1791716142,317283.9,255000.1],[1791716442,317283.8,255000.1],[1791716742,317284,255000.1],[1791717062,317283.8,255000.1],[1791717362,317283.8,255000.1],[1791717642,317283.8,255000.1],[1791717922,317283,255000.1],[1791718244,317282.8,255000.1],[1791718542,317283,255000.1],[1791718842,317284.3,255000.1],[1791719142,317284.1,255000.1],[1791719442,317284.2,255000.1],[1791719742,317284.2,255000.1],[1791720042,317284,255000.4],[1791720342,317284.1,255000.5],[1791720642,317283.6,255000.2],[1791720942,317283.5,255000.9],[1791721242,317283.4,255000.8],[1791721562,317283.4,255001],[1791721862,317283.5,256766.2],[1791722142,317283.5,257314.7],[1791722442,317283.5,258115.3],[1791722762,317283.5,257200.9],[1791723042,317283.6,257200.9],[1791723362,317284.2,257200.9],[1791723682,317284.4,257200.9],[1791723922,317284.9,257200.9],[1791724262,317284.9,255103.2],[1791724542,317285.2,255103.2],[1791724842,317283.8,255103.2],[1791725142,317283.6,256292.3],[1791725462,317283.2,256283.8],[1791725762,317103.8,256283.8],[1791726062,317103.8,258115.5],[1791726362,317283.1,258115.5],[1791726642,317282.9,258115.5],[1791726942,317283,258115.5],[1791727243,317282.7,258115.5],[1791727542,317282.5,258115.5],[1791727842,317282.5,258115.5],[1791728142,317282.5,258115.5],[1791728442,316934,258115.5],[1791728742,316698.7,258115.5],[1791729062,317282.5,258115.5],[1791729342,317282.6,258115.5],[1791729662,317282.6,258115.5],[1791729942,317282.6,258115.5],[1791730242,317282.6,258115.5],[1791730543,317282.6,258115.5],[1791730882,317282.6,258115.4],[1791731142,317282.2,257196.7],[1791731462,317282.6,257314.8],[1791731742,317282.4,258115.4],[1791732062,317282.3,258115.5],[1791732322,317282.3,258115.7],[1791732642,317282.3,258115.8],[1791732922,311365.6,258115.8],[1791733242,317282.3,258115.7],[1791733542,317282.1,258115.6],[1791733842,317282.2,258115.5],[1791734122,317282.2,258115.5],[1791734502,317282,258115.5],[1791734762,317282,258115.5],[1791735042,317281.9,258115.6],[1791735342,317281.7,258115.6],[1791735662,317281.7,258115.6],[1791735942,317281.7,258115.8],[1791736244,317281.5,258115.8],[1791736562,317281.3,258115.8],[1791736862,317280.8,258115.8],[1791737142,317280.3,258115.8],[1791737462,317280.1,258115.8],[1791737722,317279.9,258115.8],[1791738082,317279.9,258115.8],[1791738342,317279.7,258115.7],[1791738642,317279.9,258115.8],[1791738962,317279.7,258115.8],[1791739242,317279.4,258115.8],[1791739564,317279,258115.6],[1791739842,317278.8,258115.6],[1791740142,317278.7,257267.1],[1791740422,317278.7,257267.1],[1791740762,317278,256417.5],[1791741042,317277.8,250893.9],[1791741342,317277.8,250893.9],[1791741682,317277.4,250557.4],[1791741942,317277.4,255000.7],[1791742250,317277.3,255000.7],[1791742562,317277.6,255000.8],[1791742842,317277.6,255000.7],[1791743142,317277.3,255000.7],[1791743482,317277.4,255000.5],[1791743742,317277.3,255000.5],[1791744042,317277,250351.2],[1791744362,317276.9,250037.7],[1791744642,317277,250037.7],[1791744922,317276.9,250037.7],[1791745282,317276.6,250037.7],[1791745522,317276.3,250037.7],[1791745862,317276.5,250006.1],[1791746162,317276.4,250006.1],[1791746462,317276.3,250006.1],[1791746742,317276.1,250006.1],[1791747062,317276.1,250006.1],[1791747322,317275.8,250006.1],[1791747642,317275.7,250006.1],[1791747922,317275.8,250006.1],[1791748262,317275.7,250006.2],[1791748542,317275.4,250006.2],[1791748842,317071.2,250006.2],[1791749142,317275.2,250006.2],[1791749462,317275.2,250006.2],[1791749742,317274.7,250006.2],[1791750042,317274.7,250006.2],[1791750342,317275.1,250006.2],[1791750662,317275.1,250006.2],[1791750942,317275.4,250006.2],[1791751242,317275.1,250006.2],[1791751542,317275.1,250006.2],[1791751842,317275.1,250006.2],[1791752142,317275.1,250006.2],[1791752462,317275,250006.2],[1791752742,317274.6,250006.2],[1791753042,317274.5,250006.2],[1791753342,317274.5,250006.2],[1791753642,317274.5,250006.2],[1791753942,317274.5,250006.2],[1791754242,317274.4,250006.2],[1791754542,317274.7,250006.2],[1791754842,317274.8,250006.2],[1791755162,317274.9,250006.2],[1791755443,317275.1,250006.2],[1791755722,317274.8,250006.2],[1791756062,317274.6,250006.2],[1791756322,317187.7,250006.2],[1791756622,317275.7,250006.2],[1791756942,317275.7,250006.2],[1791757242,317275.4,250006.2],[1791757542,317276,250006.2],[1791757842,317276,250006.2],[1791758142,317276,250006.2],[1791758443,310548.9,250006.2],[1791758722,317275.7,250006.2],[1791759042,317278.3,250006.2],[1791759343,317278.3,250006.2],[1791759662,317278.3,250006.2],[1791759942,317278.3,250006.2],[1791760222,317278.3,250006.2],[1791760542,317278.3,250006.2],[1791760822,317278.3,250006.2],[1791761142,317277.4,250006.2],[1791761442,317277.4,250006.2],[1791761722,317277.4,250006.2],[1791762022,317277.4,250006.2],[1791762342,317277.4,250006.2],[1791762622,317280,250006.2],[1791762942,317281.3,250006.2],[1791763262,317282.3,250006.2],[1791763542,317282.6,250006.2],[1791763848,317282.6,250006.2],[1791764142,317282.6,250006.2],[1791764442,317282.4,250006.2],[1791764742,317282.4,250006.2],[1791765062,317282.2,250006.2],[1791765342,317282.2,250006.2],[1791765622,317282.1,250006.2],[1791765942,317282.1,250006.2],[1791766242,317282.2,250006.2],[1791766522,317282.2,250006.2],[1791766842,317282.2,250006.2],[1791767142,317282.3,250006.2],[1791767442,317282.3,250006.6],[1791767742,317282.3,250006.6],[1791768022,317282.3,250006.6],[1791768322,317282.3,250006.6],[1791768662,317282.3,250006.6],[1791768942,317282.3,250006.6],[1791769222,317282.3,250006.6],[1791769542,317282.4,250006.6],[1791769842,317282.4,250006.6],[1791770142,317282.3,250006.6],[1791770442,317282.3,250006.6],[1791770742,317282.1,250006.6],[1791771022,317281.9,250006.6],[1791771322,317282.4,250006.6],[1791771622,317282.4,250006.6],[1791771942,317282,250006.6],[1791772242,317281.9,250006.6],[1791772522,317281.9,250006.6],[1791772842,317282,250006.6],[1791773142,317282.1,250006.6],[1791773442,317282.1,250006.6],[1791773722,317282.1,250006.6],[1791774062,317282.1,250006.6],[1791774342,317282.1,250006.6],[1791774622,317282.1,250006.6],[1791774942,317282.1,250006.6],[1791775222,317282.6,250006.6],[1791775542,317282.6,250006.6],[1791775842,317282.6,250006.6],[1791776142,317282.6,250006.6],[1791776442,317282.6,250006.6],[1791776742,317282.5,250006.6],[1791777042,317282.5,250006.6],[1791777322,317282.5,250006.6],[1791777662,317282.2,250006.6],[1791777942,317282,250006.6],[1791778242,317282,250006.6],[1791778542,317282,250006.6],[1791778842,317282,250006.6],[1791779142,317282.5,250006.6],[1791779462,317282.5,250006.6],[1791779742,317282,250006.6],[1791780042,317282,250006.6],[1791780342,317282,250006.6],[1791780622,310554.4,250006.6],[1791780942,310554.4,250006.6],[1791781262,310554.4,250006.6],[1791781522,310554.3,250006.6],[1791781842,310554.3,250006.6],[1791782122,310554.3,250006.6],[1791782442,310554.3,250006.6],[1791782742,310554.3,250006.6],[1791783042,310554.3,250006.6],[1791783342,310554.3,250006.6],[1791783642,310554.3,250006.6],[1791783942,310554.3,250006.6],[1791784262,310554.3,250006.6],[1791784542,310554.3,250006.6],[1791784862,310554.3,250006.6],[1791785142,310554.3,250006.7],[1791785442,310554.3,250006.7],[1791785742,310554.3,250006.7],[1791786042,310554.3,250006.7],[1791786342,310554.3,250006.8],[1791786662,310554.3,250006.8],[1791786942,310554.3,250006.8],[1791787222,310554.3,250006.8],[1791787562,310554.3,250006.8],[1791787842,310553.9,250006.8],[1791788122,310553.8,250006.8],[1791788462,310553.7,250006.8],[1791788742,310553.7,250006.8],[1791789042,310553.7,250006.8],[1791789322,310553.7,250006.8],[1791789642,310553.7,250006.8],[1791789942,310553.7,250006.9],[1791790262,310553.7,250006.9],[1791790542,310553.7,250006.9],[1791790842,310553.5,250006.9],[1791791142,310553.7,250006.8],[1791791442,310553.7,250006.8],[1791791742,310552.9,250006.8],[1791792082,310552.9,250006.8],[1791792342,310552.8,250006.8],[1791792662,310552.8,250006.8],[1791792962,310552.8,250006.8],[1791793242,310552.9,250006.8],[1791793542,310552.9,250006.8],[1791793862,310553.3,250006.8],[1791794142,310552.8,250006.8],[1791794462,310552.6,250006.8],[1791794762,310552.6,250006.9],[1791795062,310552.6,250006.9],[1791795342,310552.5,250006.9],[1791795682,310552.4,250006.9],[1791795942,310552.2,250006.8],[1791796242,310552.3,250006.8],[1791796542,310552.6,250006.8],[1791796862,310552.3,250006.8],[1791797142,310552.3,250006.8],[1791797462,310552.3,250006.8],[1791797742,310552.3,250006.8],[1791798062,310552.3,250006.8],[1791798342,310552.3,250006.8],[1791798642,310552.2,250006.8],[1791798922,310552.2,250006.8],[1791799242,310552.1,250006.8],[1791799542,310552,250006.8],[1791799842,310552,250006.8],[1791800142,310552,250006.8],[1791800442,304497.6,250006.8],[1791800742,310551.8,250006.8],[1791801062,310551.8,250006.8],[1791801322,310551.7,250006.8],[1791801642,310551.5,250006.8],[1791801942,310551.5,250006.8],[1791802242,310551.4,250006.8],[1791802542,310551.4,250006.8],[1791802842,310551.3,250006.8],[1791803142,310551.1,250006.8],[1791803462,310551,250006.8],[1791803762,310551,250006.8],[1791804042,310551,250006.8],[1791804322,310551,250006.8],[1791804682,310551,250006.8],[1791804942,310550.9,250006.8],[1791805242,310550.8,250006.8],[1791805562,310550.5,250006.8],[1791805842,310550.6,250006.8],[1791806122,310550.4,250006.8],[1791806482,310550.4,250006.8],[1791806722,310550.3,250006.8],[1791807042,310550,250007.7],[1791807342,310550,250007.7],[1791807642,310550,250007.7],[1791807942,310550,250007.7],[1791808242,310550.1,250007.7],[1791808542,310550.1,250007.7],[1791808862,310550.4,250007.7],[1791809162,310550.4,250007.7],[1791809446,310550.4,250007.7],[1791809742,310550.4,250007.7],[1791810042,310550.4,250007.7],[1791810362,310550.2,250007.7],[1791810642,310550.2,250007.7],[1791810942,310550.2,250007.7],[1791811262,310550.2,250007.7],[1791811562,310550.2,250007.7],[1791811862,310550.2,250007.7],[1791812142,310550.1,250007.7],[1791812462,310550.1,250007.7],[1791812763,332007.8,250007.7],[1791813042,332007.8,250007.7],[1791813342,332007.8,250007.7],[1791813682,332007.7,250007.7],[1791813942,332007.7,250007.7],[1791814262,332007.6,250007.7],[1791814542,332007.6,250007.7],[1791814842,332007.6,250007.7],[1791815162,332007.4,250007.7],[1791815482,374999.8,250007.7],[1791815762,374999.8,250007.7],[1791816042,374999.6,250007.7],[1791816342,374999.7,250008],[1791816642,374999.7,250008],[1791816922,374999.6,250008.3],[1791817282,374999.4,250008.3],[1791817562,374999.2,250008.3],[1791817842,374999,250008.3],[1791818162,374998.9,250008.3],[1791818442,374998.9,250008.3],[1791818742,374998.9,250008.3],[1791819082,374998.8,250008.3],[1791819362,374998.8,250008.2],[1791819662,374998.8,250008.4],[1791819944,374998.8,250008.4],[1791820242,374998.8,250008.4],[1791820562,374998.6,250008.6],[1791820863,374998.5,250008.6],[1791821162,374998.2,250008.6],[1791821442,374998.1,250008.6],[1791821742,374998.1,250008.6],[1791822062,357916.1,250008.7],[1791822342,351249.7,250008.7],[1791822662,359075.3,250008.7],[1791822922,359075.3,250008.7],[1791823262,351249.4,250008.7],[1791823542,374998.7,250008.3],[1791823842,374998.5,250008.3],[1791824122,374998.4,250009],[1791824442,374997.9,250009.1],[1791824742,374997.9,250009.1],[1791825042,374997.9,250008.9],[1791825362,374997.7,250009.1],[1791825662,374997.7,250008.9],[1791825942,374997.4,250009.4],[1791826242,374997.2,250009.4],[1791826542,374997.1,250009.4],[1791826862,374996.8,250009.4],[1791827162,374996.8,250009.4],[1791827442,374996.5,250009.4],[1791827742,374996.6,250009.4],[1791828062,374996.5,250009.4],[1791828362,374996.3,250009.4],[1791828642,374996.1,250009.5],[1791828962,374996,250009.5],[1791829242,374995.8,250009.5],[1791829522,374995.6,250009.5],[1791829862,374995.9,250009.5],[1791830162,374995.7,250009.5],[1791830462,362497,250009.5],[1791830762,362496.9,250009.5],[1791831062,362496.9,250009.7],[1791831342,362496.9,250009.6],[1791831682,362496.4,250009.6],[1791831962,362496.4,250009.7],[1791832262,362496.9,250009.7],[1791832542,362496.9,250009.7],[1791832842,362496.9,250009.7],[1791833142,362496.9,250009.7],[1791833462,362496.6,250009.7],[1791833762,362496.7,250010.1],[1791834042,362496.5,250010.2],[1791834362,362496.5,250010.3],[1791834642,362496.5,250010.3],[1791834942,362496.6,250010.5],[1791835262,362496.4,250010.5],[1791835562,351248.3,250010.5],[1791835862,351248.2,250010.5],[1791836142,351248.2,250010.5],[1791836442,351248.2,250010.5],[1791836742,351248.2,250010.5],[1791837062,351248.2,250010.5],[1791837322,351248.1,250010.5],[1791837662,351248,250010.5],[1791837944,351247.9,250010.5],[1791838242,351247.9,250010.8],[1791838542,351248,250010.8],[1791838882,351247.9,250010.8],[1791839142,351248.1,250010.8],[1791839442,351248.2,250010.8],[1791839742,362496.9,250010.8],[1791840042,362496.9,250010.8],[1791840342,362496.9,250010.8],[1791840642,362496.4,250010.8],[1791840943,362496,250010.8],[1791841242,362496,250010.8],[1791841542,362495.9,250010.8],[1791841842,362495.9,250010.8],[1791842142,362495.9,250010.8],[1791842482,362495.9,250010.8],[1791842742,362495.9,250010.8],[1791843042,362495.8,250010.8],[1791843342,362495.6,250010.8],[1791843642,362495.5,250010.8],[1791843925,362495.8,250010.8],[1791844242,362495.7,250010.8],[1791844542,362495.7,250010.8],[1791844842,362495.7,250010.8],[1791845144,362495.5,250010.8],[1791845422,362495.5,250010.8],[1791845722,362495.5,250010.8],[1791846062,351246.9,250010.8],[1791846342,351246.9,250010.8],[1791846642,351246.8,250010.8],[1791846942,351246.8,250010.8],[1791847242,351246.8,250010.8],[1791847542,351246.8,250010.8],[1791847842,350000,250010.8],[1791848122,350000,250010.8],[1791848442,340001,250010.8],[1791848742,340000.9,250010.8],[1791849022,340000.9,250010.8],[1791849322,340000.7,250010.8],[1791849642,340000.7,250010.9],[1791849922,340000.6,250010.9],[1791850222,340000.5,250010.9],[1791850542,340000.4,250010.9],[1791850842,340000.5,250010.9],[1791851122,340000.4,250010.9],[1791851442,340000.2,250010.9],[1791851722,340000.1,250011.1],[1791852042,340000,250011.1],[1791852342,340000,250011.1],[1791852642,340000,250011.1],[1791852922,340000,250011.1],[1791853242,340000,250011.2],[1791853522,339999.8,250011.2],[1791853842,339999.8,250011.2],[1791854142,339999.6,250011.1],[1791854422,339999.6,250011.1],[1791854742,339999.6,250011.1],[1791855042,339999.6,250011.1],[1791855342,339999.6,250011.1],[1791855622,339999.4,250011.1],[1791855942,339999.4,250011.1],[1791856242,339999.4,250011.3],[1791856522,339999.2,250011.3],[1791856862,339999.2,250011.3],[1791857122,339999.2,250011.2],[1791857442,339999.2,250011.2],[1791857722,339999.2,250011.2],[1791858042,339999.2,250011.2],[1791858322,339999.2,250011.2],[1791858642,339999.2,250011.2],[1791858942,339999,250011.2],[1791859242,339998.8,250011.2],[1791859542,339998.8,250011.2],[1791859842,339998.8,250011.2],[1791860142,339998.6,250011.2],[1791860442,339998.6,250011.3],[1791860742,339998.4,250011.3],[1791861042,339998.4,250011.3],[1791861342,339998.4,250011.3],[1791861642,339998.4,250011.3],[1791861922,339998.4,250011.3],[1791862242,339998.5,250011.3],[1791862522,339998.5,250011.3],[1791862822,339998.5,250011.3],[1791863142,339998.5,250011.3],[1791863442,339998.5,250011.3],[1791863722,339998.7,250011.3],[1791864062,339998.7,250011.3],[1791864342,339998.9,250011.3],[1791864642,339998.9,250011.3],[1791864942,339998.9,250011.3],[1791865242,339998.8,250011.3],[1791865542,339998.7,250011.3],[1791865842,339998.7,250011.3],[1791866142,339998.7,250011.3],[1791866442,339998.8,250011.3],[1791866742,339998.6,250011.3],[1791867042,339998.6,250011.3],[1791867322,339998.6,250011.3],[1791867662,339998.6,250011.3],[1791867942,339998.6,250011.3],[1791868242,339998.4,250011.3],[1791868542,339998.4,250011.3],[1791868842,339998.6,250011.3],[1791869142,339998.6,250011.3],[1791869442,339998.5,250011.3],[1791869722,339998.5,250011.3],[1791870042,339998.1,250011.3],[1791870342,339998.1,250011.3],[1791870642,339998.1,250011.4],[1791870922,339998,250011.4],[1791871282,339997.8,250011.3],[1791871542,339997.7,250011.3],[1791871842,339997.7,250011.3],[1791872142,339997.7,250011.3],[1791872442,339997.7,250011.3],[1791872722,339997.7,250011.3],[1791873042,339997.7,250011.3],[1791873342,339997.6,250011.3],[1791873642,339997.6,250011.3],[1791873962,339997.5,250011.3],[1791874242,339997.2,250011.3],[1791874542,339997.2,250011.3],[1791874882,339997.2,250011.3],[1791875142,339997.2,250011.3],[1791875442,339997.2,250011.3],[1791875742,339996.8,250011.3],[1791876042,339996.8,250011.3],[1791876342,339996.3,250011.3],[1791876662,339996.3,250011.5],[1791876922,339996.3,250011.5],[1791877242,339996.1,250011.5],[1791877542,339996,250011.5],[1791877842,339995.8,250011.5],[1791878122,339995.5,250011.5],[1791878482,339995.4,250011.5],[1791878742,339995.5,250011.5],[1791879042,339995.5,250011.5],[1791879362,339995.5,250011.5],[1791879642,339995.5,250011.5],[1791879942,339995.2,250011.5],[1791880242,339995.2,250011.5],[1791880542,339995.2,250011.5],[1791880842,339995.2,250011.5],[1791881142,338601.9,250011.5],[1791881442,330996.8,250011.5],[1791881742,330996.8,250011.5],[1791882082,330996.5,250011.5],[1791882342,330996.4,250011.5],[1791882642,330996.4,250011.5],[1791882922,330996.2,250011.5],[1791883242,330996.2,250011.5],[1791883522,330996.2,250011.5],[1791883862,330996.2,250011.5],[1791884142,330996.2,250011.5],[1791884442,330996.2,250011.5],[1791884742,330996,250011.5],[1791885042,330996,250011.5],[1791885342,330995.7,250011.5],[1791885682,330995.6,250011.5],[1791885942,330995.6,250011.5],[1791886242,330995.5,250011.5],[1791886562,330995.5,250011.5],[1791886862,330995.5,250011.5],[1791887142,330995.6,250011.5],[1791887462,330995.6,250011.5],[1791887722,330996,250011.5],[1791888042,330996,250011.5],[1791888362,330995.9,250011.5],[1791888642,330996,250011.5],[1791888942,330996,250011.5],[1791889242,330996,250011.5],[1791889542,330996,250011.5],[1791889842,330996,250011.5],[1791890142,330996,250011.5],[1791890462,330995.7,250011.5],[1791890722,330995.7,250011.5],[1791891082,330995.7,250011.5],[1791891342,330995.7,250011.5],[1791891662,330995.7,250011.5],[1791891942,330995.7,250011.5],[1791892242,330995.7,250011.5],[1791892542,330995.7,250011.5],[1791892862,330995.7,250011.5],[1791893142,330995.6,250011.5],[1791893442,330995.6,250011.5],[1791893742,330995.6,250011.5],[1791894062,330995.6,250011.6],[1791894342,330995.6,250011.7],[1791894662,330995.6,250011.6],[1791894942,330995.6,250011.6],[1791895242,330995.4,250011.6],[1791895562,330995.4,250011.6],[1791895842,330995.4,250011.6],[1791896122,330995.4,250011.6],[1791896482,330995.4,250011.6],[1791896762,330995.2,250011.6],[1791897062,330995.2,250011.6],[1791897362,322896.8,250011.6],[1791897642,322896.8,250011.6],[1791897922,322896.4,250011.6],[1791898282,322896.8,250011.6],[1791898542,322896.8,250011.6],[1791898842,322896.7,250011.6],[1791899182,322896.7,250011.6],[1791899444,322896.7,250011.6],[1791899762,322896.7,250011.8],[1791900062,329067.2,250011.8],[1791900342,322896.7,250011.6],[1791900682,322896.8,250011.8],[1791900942,322896.8,250011.6],[1791901282,322896.6,250011.9],[1791901562,322896.5,250011.9],[1791901862,322896.4,250011.7],[1791902142,322896.4,250011.7],[1791902462,322896.2,250011.7],[1791902762,322896.2,250011.7],[1791903042,322895.8,250011.7],[1791903342,322895.6,250011.7],[1791903682,322895.6,250011.7],[1791903962,322895.2,250011.9],[1791904242,322895,250011.9],[1791904562,322894.9,250011.9],[1791904842,322894.9,250012],[1791905122,322894.9,250012],[1791905462,322894.9,250012],[1791905762,322894.9,250012.2],[1791906062,322894.9,250012.5],[1791906362,318397.8,250012.8],[1791906662,295001.4,250012.9],[1791906926,295001.4,250012.9],[1791907282,295001.3,250012.9],[1791907542,295001.3,250013],[1791907862,295001.3,250013],[1791908165,295001.2,250013],[1791908442,295001,250013],[1791908742,295001,250013],[1791909062,295000.9,250012.9],[1791909362,295000.4,250013.1],[1791909662,295000.4,250013.1],[1791909942,295000.4,250013],[1791910242,294999.8,250013],[1791910542,294999.2,250012.7],[1791910862,294999.2,250013.1],[1791911162,274999.9,250013.1],[1791911462,275000,250013.1],[1791911742,274999.9,250013.1],[1791912062,274999.7,250012.7],[1791912322,274998.9,250012.7],[1791912682,274998.9,250012.7],[1791912942,274998.6,250012.7],[1791913262,274998.9,250012.7],[1791913542,274998.9,250012.7],[1791913862,274998.9,250012.7],[1791914142,274998.9,250012.7],[1791914462,274999.7,250012.7],[1791914762,274999.7,250012.7],[1791915042,274999.5,250012.7],[1791915362,274999.8,250012.7],[1791915662,274999.5,250012.7],[1791915942,274999.9,250012.7],[1791916262,274999.9,250012.7],[1791916542,274999.9,250012.7],[1791916862,274999.9,250012.7],[1791917142,274999.9,250012.7],[1791917462,294999.4,250012.7],[1791917742,294999.4,250012.7],[1791918042,294999.4,250012.7],[1791918342,294999.4,250012.7],[1791918662,294999.3,250014],[1791918942,294999.2,250014],[1791919282,294998.9,250014],[1791919562,294998.7,250014.2],[1791919862,294998.5,250012.8],[1791920162,294998.8,250012.8],[1791920443,294998.8,250013.1],[1791920762,294999.4,250013.1],[1791921042,294999.3,250013.2],[1791921342,294999.1,250012.8],[1791921662,294999.1,250012.8],[1791921962,294999.1,250012.8],[1791922242,294999.1,250012.8],[1791922542,294999,250012.8],[1791922842,294999.1,250012.8],[1791923162,294999,250012.8],[1791923442,294998.9,250013.2],[1791923742,294998.9,250013.2],[1791924042,294998.8,250013.2],[1791924362,294998.8,250013.2],[1791924642,294998.8,250013.2],[1791924942,294999.2,250014.3],[1791925282,294999.2,250014.4],[1791925562,295000.4,250014.4],[1791925842,295000.4,250014.4],[1791926162,295000.4,250014.4],[1791926442,295000.4,250014.4],[1791926742,295000.3,250014.4],[1791927063,295000.3,250014.4],[1791927342,295000.3,250014.5],[1791927642,295000.9,250014.5],[1791927942,295000.9,250014.5],[1791928242,295001.3,250014.4],[1791928522,295001.3,250014.4],[1791928862,295001.3,250014.6],[1791929122,295001.3,250014.5],[1791929442,295001.1,260000],[1791929725,295001.1,260000],[1791930022,295000.9,260000],[1791930322,295000.7,260000],[1791930642,295000.6,260000],[1791930942,295000,260000],[1791931242,295000.5,260000.1],[1791931522,295000.3,260000.1],[1791931842,295000,260000.1],[1791932142,295000,260000.1],[1791932442,295000,260000.1],[1791932742,295000,260000.1],[1791933042,295000,260000.1],[1791933342,295000,260000.1],[1791933642,294999.8,260000.1],[1791933942,294999.8,260000.1],[1791934242,0,260000.1],[1791934542,5000000,260000.1],[1791934842,4999999.9,260000.1],[1791935142,4999999.9,260000.1],[1791935442,999000,260000.1],[1791935742,998999.9,260000.1],[1791936022,998999.7,260000.1],[1791936342,998999.7,260000.1],[1791936642,998999.5,260000.1],[1791936942,998999,260000.1],[1791937242,998999,260000.1],[1791937542,998998.6,260000.1],[1791937842,998998.5,260000.1],[1791938142,998998.4,260000.1],[1791938442,998998.2,260000.1],[1791938742,998998.1,260000.1],[1791939042,998997.9,260000.1],[1791939343,998997.9,260000.1],[1791939642,998997.5,260000.1],[1791939942,998997.2,260000.1],[1791940242,998996.9,260000.1],[1791940542,998996.8,260000.1],[1791940842,998996.8,260000.1],[1791941142,998949.7,260000.1],[1791941442,998949.6,260000.1],[1791941742,998949.6,260000.1],[1791942042,998949.4,270000],[1791942342,998949.1,270000],[1791942642,998948.8,270000],[1791942942,998948.8,270000],[1791943242,998948.5,270000],[1791943542,998947.9,270000],[1791943842,998947.8,270000],[1791944142,998947.8,270000],[1791944442,998947.8,270000],[1791944742,998947.8,270000],[1791945042,998947.6,270000],[1791945342,998947.5,270000],[1791945642,998947.3,270000],[1791945942,998947,270000],[1791946242,998947,270000],[1791946542,998947,270000],[1791946842,998946.6,270000],[1791947142,926051.9,270000],[1791947442,926051.6,270000.1],[1791947742,926051.3,270000.1],[1791948042,926051.2,270000.1],[1791948342,926051.1,270000.1],[1791948642,926050.8,264076.5],[1791948942,926050.3,264095.3],[1791949242,926049.9,263994.8],[1791949542,926049.7,263371.3],[1791949842,926049.3,264597.4],[1791950142,926048.6,264597.4],[1791950462,926047.5,265393.8],[1791950743,807097.3,265393.8],[1791951042,669673.7,265393.8],[1791951342,632706,265393.8],[1791951642,599434.9,265393.8],[1791951942,582233.1,264223.2],[1791952242,542541.5,262950.3],[1791952542,531441.8,262950.3],[1791952842,496458.1,260842.7],[1791953142,476812.1,261239.8],[1791953442,476811.7,261053.2],[1791953742,476811.6,260859.3],[1791954042,476811.6,260859.3],[1791954342,476811.4,260859.3],[1791954642,476810.7,260790.8],[1791954942,476810.7,260987.4],[1791955242,476810.8,260987.4],[1791955542,476810.7,260987.4],[1791955842,476810.2,260987.4],[1791956142,476809.8,260987.4],[1791956442,476809,270840.6],[1791956742,476808.8,270840.6],[1791957042,456211.9,270840.6],[1791957342,456211.7,270840.6],[1791957642,456211.7,270840.6],[1791957942,456211.5,270840.6],[1791958242,456210.8,270840.6],[1791958542,456210.7,270840.6],[1791958842,456210.7,270840.6],[1791959142,437673.6,270840.6],[1791959442,450451.6,270840.6],[1791959742,437673.4,270840.6],[1791960042,437673.2,270840.6],[1791960342,437673,270840.6],[1791960642,437672.6,270840.6],[1791960942,437672.6,270840.6],[1791961242,437672.1,270840.6],[1791961542,437671.8,270840.6],[1791961842,437671.7,270840.6],[1791962142,428725.6,270840.6],[1791962442,428725.6,270840.6],[1791962742,420988.4,270840.6],[1791963042,405973.4,270840.6],[1791963342,405973.1,270840.6],[1791963642,405972.8,270840.6],[1791963942,405972.6,270840.6],[1791964242,405971.9,270840.6],[1791964542,405971.9,270840.6],[1791964862,405971.4,270840.6],[1791965142,405971.4,270840.6],[1791965442,405970.8,270840.6],[1791965742,405970.7,270840.6],[1791966042,403869.9,270840.6],[1791966342,392457.3,270840.6],[1791966642,392456.7,270840.6],[1791966942,392456.4,270840.6]],"hourly":[],"daily":[]}}