{"bazaar":{"raw":[[1786399221,293015.2,248000.6],[1786399521,288513.5,248000.6],[1786399821,293015.3,248000.1],[1786400121,293015.1,248000.1],[1786400421,293014.8,248000],[1786400721,293014.4,248000],[1786401021,293014.4,248000],[1786401321,293014.4,248000],[1786401621,293014.4,248000],[1786401922,293014.2,248000],[1786402221,293013.9,248000],[1786402521,293013.8,248000.1],[1786402821,293013.5,248000.1],[1786403121,293013.9,248000.1],[1786403421,293014.3,248000.4],[1786403721,293014.3,248000.1],[1786404021,293014.2,248000.5],[1786404321,288512.8,248000.5],[1786404621,290101.5,248000.1],[1786404921,293014.5,248000.1],[1786405221,293014.3,248000.1],[1786405521,293013.9,248000.1],[1786405821,293014.2,248000.2],[1786406121,293014.1,248000.2],[1786406421,293014,248000.1],[1786406721,293013.4,248000],[1786407021,293013.1,248000],[1786407321,293013,248000],[1786407621,293012.1,244747.5],[1786407922,288509.8,244747.5],[1786408221,288509.2,244747.5],[1786408521,288508.3,248000.1],[1786408821,288508.9,248000.1],[1786409121,288508.1,248000.1],[1786409421,288507.7,246663.4],[1786409721,284456.4,248000.2],[1786410021,286617.2,248000.1],[1786410321,284456.6,244849.1],[1786410623,284456,243416.9],[1786410921,284455.7,243416.9],[1786411221,284455,243416.5],[1786411521,284454,243416.5],[1786411821,284453.8,243416.5],[1786412121,283636.2,266666.1],[1786412421,281073.6,266666.1],[1786412721,281073.2,266666],[1786413021,281073.1,266666],[1786413321,281073.3,243416.5],[1786413621,281072.9,243416.5],[1786413921,281072.8,243416.5],[1786414221,284453.7,243416.5],[1786414521,282875.1,243416.5],[1786414821,280349.5,243416.8],[1786415121,280349.3,243416.5],[1786415421,280348.8,243416.5],[1786415721,280348.3,243416.5],[1786416021,280347.3,243416.5],[1786416322,280346.9,243416.5],[1786416621,280346.5,243416.5],[1786416922,280346.5,243416.5],[1786417223,280346,243416.5],[1786417521,280345.9,243416.5],[1786417821,280345.6,243416.5],[1786418121,280345.2,243416.5],[1786418421,280344.6,243416.4],[1786418721,280344.2,243416.4],[1786419021,280344.2,243416.4],[1786419321,280345.2,243416.4],[1786419621,280344.6,243416.3],[1786419921,280344.5,243416.3],[1786420221,280344,243416.3],[1786420521,280344.4,243416.3],[1786420822,280344.8,243416.4],[1786421121,280344.7,243416.4],[1786421421,280345.3,243416.4],[1786421721,280345,243416.4],[1786422021,280344.8,243416.4],[1786422321,280344.8,243416.3],[1786422621,280345.5,243416.3],[1786422921,280345.4,243416.3],[1786423221,280345.1,243416.3],[1786423521,280344.9,243416.3],[1786423821,280345.1,243416.3],[1786424121,280345.2,243416.3],[1786424421,280344.6,243416.3],[1786424721,280344.5,243416.3],[1786425021,280344.3,243416.3],[1786425321,280344,243416.3],[1786425621,280344,243416.3],[1786425921,280344.3,243416.3],[1786426221,280344.2,243416.3],[1786426522,280344.2,243416.3],[1786426821,280345.8,243416.3],[1786427121,280348.4,243416.3],[1786427421,280348,243416.3],[1786427721,280347.9,243416.3],[1786428021,280347.7,243416.3],[1786428321,271332,243416.3],[1786428621,268227.7,243416.3],[1786428921,268227.7,243416.3],[1786429221,268227.7,243416.3],[1786429521,279632.9,243416.3],[1786429821,276654.4,243415.8],[1786430121,276654.2,243416.4],[1786430421,276654,243416.4],[1786430721,276653.9,243416.4],[1786431021,276653.7,243415.5],[1786431322,276653,243415.5],[1786431621,276654.1,243414.3],[1786431921,276653.8,243414.3],[1786432221,276653.5,243414.4],[1786432521,276653.3,243414.4],[1786432821,276653.5,243414.4],[1786433121,276653.8,243414.4],[1786433421,276653.7,243414.4],[1786433721,276653.4,243414.4],[1786434021,276653.2,243414.4],[1786434322,276653,243414.4],[1786434621,276652.6,243414.4],[1786434921,276652.4,243414.4],[1786435221,276652.3,243414.4],[1786435521,276652.1,243414.4],[1786435821,276651.7,243414.4],[1786436121,276651.2,243414.4],[1786436421,276650,243414.4],[1786436722,276650,243414.4],[1786437021,276649.9,243414.4],[1786437321,276649.1,243414.4],[1786437621,276649,243414.4],[1786437921,276648.7,243414.3],[1786438221,276648.2,243414.3],[1786438521,276647.8,243414.3],[1786438821,276647.3,243414.3],[1786439121,276647.1,243414.3],[1786439421,276646.5,243414.3],[1786439721,276646.4,243414.4],[1786440021,276645.9,243414.4],[1786440321,276645.4,243414.4],[1786440621,276644.7,243414.4],[1786440921,276644.6,243414.4],[1786441221,276644.2,243414.4],[1786441521,276643.9,243414.4],[1786441821,276643.8,243414.4],[1786442121,276643.2,243414.3],[1786442421,276643,243414.3],[1786442721,276643.5,243414.3],[1786443021,276642.7,243414.3],[1786443321,270328.9,243414.3],[1786443621,270328.5,243414.3],[1786443921,270328.1,243414.4],[1786444222,270328.2,243414.4],[1786444521,267636.4,243414.4],[1786444821,267636.1,243414.4],[1786445121,267635.8,243414.4],[1786445421,267635.6,243414.4],[1786445722,267635.1,243414.4],[1786446021,267634.8,243414.4],[1786446321,267634.5,243414.4],[1786446621,267634,243414.4],[1786446922,267635,243414.4],[1786447221,267634.8,243414.4],[1786447522,267634.5,243414.4],[1786447822,267634.5,243414.4],[1786448121,267635.1,243414.4],[1786448421,267635,243414.4],[1786448721,267634.8,243414.4],[1786449021,267634.4,243414.4],[1786449321,267634.3,243414.4],[1786449621,267634.3,243414.4],[1786449922,267634.3,243414.4],[1786450221,267635.1,243414.4],[1786450521,267634.9,243414.4],[1786450821,267634.4,243414.4],[1786451121,267634.9,243414.4],[1786451421,267635,243414.4],[1786451721,267635,243414.4],[1786452021,267634.6,243414.4],[1786452322,267634.8,243414.4],[1786452621,267635.5,243414.4],[1786452921,267635.1,243414.4],[1786453222,267635.5,243414.4],[1786453521,270218.5,243414.4],[1786453821,269999.6,243414.4],[1786454121,269999.5,235507.5],[1786454421,269999.5,235507.5],[1786454721,269999,235507.6],[1786455021,269999.1,235507.6],[1786455321,269998.9,235507.6],[1786455621,269998.7,235507.8],[1786455921,269998.6,235507.8],[1786456221,269998.6,235507.5],[1786456521,269998.2,235507.5],[1786456821,269997.6,235507.5],[1786457121,269997.3,235507.5],[1786457421,269997.3,235507.5],[1786457721,269997.1,235507.5],[1786458021,269996.4,235507.5],[1786458321,269996.1,235507.6],[1786458621,269995.7,235507.6],[1786458921,269995.7,235507.7],[1786459221,269995.1,235507.6],[1786459521,269994.5,235507.6],[1786459821,269994.1,235507.8],[1786460121,269994.9,235507.8],[1786460421,269997.4,235507.6],[1786460721,269997.6,235507.7],[1786461021,269998.4,235507.8],[1786461321,269998.2,235507.8],[1786461621,269997.9,235507.9],[1786461921,269997.5,235507.9],[1786462222,269998,235507.6],[1786462521,269999.1,235507.7],[1786462821,266549.9,235507.8],[1786463121,266549.6,235507.8],[1786463421,265440.8,235507.8],[1786463722,265088.6,235507.9],[1786464021,263445.1,235507.6],[1786464322,266549.6,235507.6],[1786464621,266549.5,235507.6],[1786464922,266549.2,235507.6],[1786465221,266549.1,235507.6],[1786465522,266549.1,235507.6],[1786465822,266549.6,235507.6],[1786466121,266549.6,235507.6],[1786466421,266549.3,235507.7],[1786466721,265967.1,235507.7],[1786467021,263444.8,235507.8],[1786467321,263444.4,235507.7],[1786467622,263444,235507.6],[1786467922,263443.8,235507.6],[1786468221,263444.4,250000],[1786468521,263444.4,250000],[1786468821,266549.6,250000.1],[1786469121,266549.3,250000],[1786469422,266549.3,250000],[1786469722,266549.2,250000],[1786470021,266549.1,250000],[1786470321,266549.6,250000],[1786470621,269999,250000],[1786470922,269998.6,250000.1],[1786471221,269998.9,250000],[1786471521,269999.5,250000],[1786471821,271479.3,250000],[1786472121,275523.5,235507.6],[1786472421,276645.6,235507.6],[1786472721,276649.7,235507.6],[1786473021,276649.5,235507.6],[1786473321,276649.4,235507.6],[1786473622,276649.2,235507.6],[1786473921,276648.9,235507.6],[1786474221,276649.2,235507.7],[1786474521,272534.9,235507.7],[1786474821,272534.7,237359],[1786475121,270776,237359],[1786475421,270616.1,237359],[1786475721,276649.8,237359],[1786476021,276650.2,237359],[1786476321,276650.3,237359],[1786476621,276651,237359],[1786476922,276652.6,239323.7],[1786477221,276652.7,239323.7],[1786477521,276652.4,239323.7],[1786477822,272919.1,239323.7],[1786478121,272918.7,239323.9],[1786478421,272918.2,239324],[1786479021,264720.3,239323.9],[1786479321,266534.3,239324.1],[1786479621,269558,239324.1],[1786479922,269558.1,239324.1],[1786480221,272918.8,239324.1],[1786480521,272918.7,239324.1],[1786480821,276652,239324.1],[1786481121,276652,239324.1],[1786481421,276652.7,239324.2],[1786481721,276653.9,239324.1],[1786482021,276653,239324.1],[1786482321,276653,239324.4],[1786482621,276652.6,239324.4],[1786482922,276652.5,239324.9],[1786483221,276652.1,239324.4],[1786483521,276652.3,239324.4],[1786483821,276651.7,239324.3],[1786484122,276651.6,239324.3],[1786484422,276651.5,239324.3],[1786484721,276651.4,239324.3],[1786485021,276653.2,239324.3],[1786485321,278260.2,239324.4],[1786485621,276654.3,239324.4],[1786485921,280347.6,239324.4],[1786486221,280349.2,239324.6],[1786486521,280349,239324.3],[1786486821,284454.6,239324.7],[1786487121,284454.5,239324.7],[1786487421,284454.3,239324.7],[1786487721,284454.2,239324.3],[1786488021,284454,239324.4],[1786488321,284453.3,239324.4],[1786488621,284453.7,239324.5],[1786488921,284453.6,239324.5],[1786489221,284453.7,239324.5],[1786489521,284453.7,239324.5],[1786489821,284453.4,239324.6],[1786490121,284453.3,239324.6],[1786490421,284452.9,239324.6],[1786490721,284452.2,241581.1],[1786491021,284452.7,241581.1],[1786491322,284452.4,241581.1],[1786491621,284453.2,241581.1],[1786491921,284454.2,241581.1],[1786492221,284454.2,241581.1],[1786492521,286481.6,241581.1],[1786492821,284454.4,241581.2],[1786493122,284454.3,241581.3],[1786493421,284454,241581.3],[1786493721,284453.8,241581.3],[1786494021,284453.4,241581.3],[1786494321,284452.8,241581.3],[1786494621,284452.4,241581.3],[1786494921,284452.1,241581.4],[1786495221,280164.4,241581.3],[1786495521,280164.6,241581.2],[1786495821,284451.9,241581.2],[1786496121,284451.6,241581.2],[1786496421,284451.6,241581.2],[1786496721,280164.3,241581.2],[1786497021,280164.2,241581.2],[1786497321,280163.9,241581.2],[1786497621,280163.6,241581.2],[1786497921,280163.3,241581.2],[1786498221,280163.4,241581.2],[1786498521,280163.8,241581.2],[1786498821,280163.5,241581.2],[1786499121,280163.7,241581.2],[1786499421,280163.7,241581.2],[1786499721,284452.1,241581.2],[1786500021,284451.9,241581.2],[1786500321,284451.7,241581.2],[1786500621,284451.2,241581.2],[1786500921,283557.9,241581.2],[1786501221,280163.9,241581.2],[1786501521,284451.1,241581.3],[1786501821,284450.7,241581.2],[1786502121,284450.8,241581.2],[1786502421,284451.2,241581.1],[1786502721,284451,241581.1],[1786503021,284450.9,241581.1],[1786503321,284452.1,241581.1],[1786503621,284451.8,241581.1],[1786503921,284451.7,241581.1],[1786504221,284451.5,241581.2],[1786504521,284451.3,241581.2],[1786504821,284451.9,241581.2],[1786505121,284451.9,241581.2],[1786505421,284452,241581.2],[1786505721,284451.4,241581.2],[1786506021,284451.7,241581.2],[1786506321,284451.7,241581.2],[1786506621,284451.7,241581.2],[1786506921,284452.3,241581.2],[1786507221,284451.9,241581.2],[1786507521,284451.6,241581.2],[1786507822,284451.4,241581.2],[1786508121,284451,241581.2],[1786508421,284450.8,241581.2],[1786508721,284450.9,241581.2],[1786509021,284450.9,241581.2],[1786509321,284451,241581.2],[1786509621,284452.8,241581.2],[1786509921,284452.6,241581.2],[1786510221,284452.6,241581.2],[1786510521,284452.3,241581.2],[1786510821,284452.1,241581.2],[1786511121,284451.5,241581.2],[1786511421,284451,241581.2],[1786511721,284450.8,241581.2],[1786512021,280163.4,241581.2],[1786512321,276304.9,241581.2],[1786512621,276304.7,241581.2],[1786512921,276304.5,241581.2],[1786513221,276304.6,241581.2],[1786513521,278142.3,241581.2],[1786513821,281917.7,241581.2],[1786514121,280163.6,241581.2],[1786514421,280163.5,241581.2],[1786514721,280163,241581.2],[1786515021,280163,241581.2],[1786515321,280162.6,241581.4],[1786515621,280162.3,241581.4],[1786515921,280162.8,241581.4],[1786516222,280163.4,241581.5],[1786516521,280163.1,241581.5],[1786516821,280163,241581.5],[1786517122,280162.6,241581.5],[1786517422,280162.4,241581.2],[1786517721,280162,241581.2],[1786518021,280161.6,241581.2],[1786518321,280161.6,241581.2],[1786518621,280161.5,241581.2],[1786518921,280161.5,241581.2],[1786519221,280160.9,241581.2],[1786519521,280160.4,241581.2],[1786519821,280160.2,241581.3],[1786520121,280159.9,241581.3],[1786520421,280159.4,241581.3],[1786520721,280159,241581.3],[1786521021,280159.3,241581.3],[1786521321,278587.5,241581.4],[1786521621,276301.1,241581.4],[1786521921,276300.8,241581.4],[1786522221,276300.5,241581.4],[1786522521,276300.4,241581.4],[1786522821,276300.4,241581.4],[1786523121,276300,241581.4],[1786523421,276300.1,241581.6],[1786523721,276299.7,241581.6],[1786524021,276299.1,241581.6],[1786524321,276299.3,241581.6],[1786524621,276300.1,241581.6],[1786524921,276299.9,241581.6],[1786525221,276299.5,241581.6],[1786525521,273820,241581.6],[1786525821,269703.4,241581.6],[1786526121,269703.1,241581.6],[1786526422,269702.9,241581.6],[1786526721,269702.8,241581.8],[1786527021,269702.7,241581.8],[1786527321,267734.1,241581.8],[1786527621,267734.1,241582],[1786527921,266889.7,241582],[1786528221,266889.4,241582.2],[1786528521,266889,241582.2],[1786528821,266888.3,241582.4],[1786529121,266887.9,241582.4],[1786529421,266887.4,241582.6],[1786529721,266887.3,241582.6],[1786530021,266887.1,241582.8],[1786530322,266887.1,241582.8],[1786530621,266886.7,241583.1],[1786530921,266886.8,241583.1],[1786531221,266887.9,241583.1],[1786531521,264357.1,241583.4],[1786531821,264356.6,241583.4],[1786532121,264356.3,241583.7],[1786532421,264355.9,241583.7],[1786532721,266465.9,241583.7],[1786533021,264356.7,241583.9],[1786533321,264356.4,241583.9],[1786533621,266889,241584.1],[1786533921,266888.5,241583.6],[1786534221,266888.2,241584.1],[1786534521,266887.7,241583.6],[1786534821,266887.1,241583.6],[1786535121,266886.9,241583.6],[1786535421,266887,241583.6],[1786535721,266887.3,241584.8],[1786536021,266886.4,241584.8],[1786536321,266886.3,241585.1],[1786536622,266886.1,241585.1],[1786536921,266886.3,241585.1],[1786537221,266886.5,241585.1],[1786537521,266886.5,241585.1],[1786537821,266886.3,241585.1],[1786538121,266888.6,241585.1],[1786538421,266888,241585.1],[1786538721,266888,241585.3],[1786539021,266887.8,241585.3],[1786539321,266887.6,241585.3],[1786539621,266887.4,241585.7],[1786539921,266887.7,241585.7],[1786540221,266887.6,241585.3],[1786540521,266887.5,241585.3],[1786540821,266887.2,241585.3],[1786541121,266887.1,241585.3],[1786541421,266887,241585.3],[1786541721,266886.7,241585.3],[1786542021,266886.7,241585.3],[1786542321,266886.5,241585.3],[1786542621,265228.4,241585.3],[1786542921,264355.6,241585.3],[1786543221,264355.4,241585.5],[1786543521,263501.4,241585.5],[1786543821,262077.6,241585.8],[1786544121,262077.4,241585.8],[1786544421,262077.1,241585.8],[1786544722,262076.8,241585.8],[1786545022,262076.4,241585.8],[1786545321,262077.4,241585.8],[1786545622,262077.4,241586],[1786545921,263458.4,241586],[1786546221,263458.4,241586],[1786546521,266886.5,241586],[1786546821,266886.3,241586],[1786547122,266886.2,241586],[1786547421,266886.3,241586],[1786547721,266886.3,241586],[1786548021,266885.7,241586.1],[1786548321,266885,241586.1],[1786548622,266885.1,241586.1],[1786548922,266884.6,241586],[1786549221,266884.5,241586],[1786549521,266885.1,241586],[1786549821,266884.9,241586],[1786550121,266884.4,241586],[1786550421,266885.2,241586],[1786550721,266885,241586],[1786551021,265283.3,241586],[1786551322,265283.3,241586],[1786551621,266886.1,241586],[1786551922,264355.9,241586],[1786552221,266886.1,241586],[1786552521,266885.7,241586],[1786552821,266885.1,241586],[1786553121,266885.7,241586],[1786553421,266885.7,241586],[1786553722,266885.6,241586],[1786554021,266885.2,241585.9],[1786554322,266885,241585.9],[1786554621,266885.1,241585.9],[1786554921,266885.3,241585.9],[1786555221,266886.3,241585.9],[1786555521,266887.7,241585.9],[1786555821,266887.4,241585.9],[1786556121,266887.4,241585.9],[1786556421,266887.4,241585.9],[1786556721,266887.2,241585.9],[1786557022,266887.4,241585.9],[1786557321,266887.3,241585.9],[1786557601,266887.2,241585.9],[1786557921,266886.8,241585.8],[1786558222,266886.7,241585.8],[1786558522,266886.6,241585.8],[1786558821,266886.3,241585.8],[1786559121,266886.1,241585.8],[1786559421,266885.9,241585.8],[1786559721,266885.9,241585.8],[1786560021,266886.5,241585.8],[1786560321,266887,241585.8],[1786560622,266886.6,241585.8],[1786560922,266886.8,241585.8],[1786561221,266887.7,241585.8],[1786561521,266888.9,241585.8],[1786561821,266888.7,241585.8],[1786562121,266888.6,241585.6],[1786562421,266888.3,241585.6],[1786562721,266888.2,241585.6],[1786563021,266888.4,241585.6],[1786563321,266887.8,241585.6],[1786563621,266887.6,241585.6],[1786563922,266887.8,241585.6],[1786564221,266887.8,241585.6],[1786564521,266888.6,241585.6],[1786564821,266888.4,242850.9],[1786565121,266890.1,241585.6],[1786565421,266889.8,241585.6],[1786565721,266889.7,241585.9],[1786566021,266889.3,241585.9],[1786566321,266890.2,241585.9],[1786566621,269703.1,241585.9],[1786566921,269702.8,241585.9],[1786567222,269702.7,241585.9],[1786567521,269702.5,241585.9],[1786567821,269703.1,241585.9],[1786568121,276301.1,241585.9],[1786568421,272829.3,241585.8],[1786568721,272829,241585.8],[1786569021,272828.9,241585.8],[1786569321,272828.3,241585.8],[1786569621,272829.2,241586],[1786569921,272828.7,241586],[1786570221,272828.7,241586],[1786570522,272828.8,241586],[1786570821,272828.9,241586],[1786571121,272828.6,241586],[1786571421,272828.6,241586],[1786571721,272828.2,241586],[1786572021,272828.9,241586],[1786572322,272828.5,241586],[1786572621,272828.5,241586],[1786572921,272828.3,241586],[1786573221,272827.9,241586],[1786573521,272827.8,241586.1],[1786573821,272828.5,241586.1],[1786574121,272828.5,241586.1],[1786574421,272828.5,241586.1],[1786574721,272828.5,241586.1],[1786575021,272828.5,241586.1],[1786575321,276301.1,241586.1],[1786575622,276301,241586.1],[1786575921,276301,241586.2],[1786576221,276300.9,241586.2],[1786576521,276301.3,241586.2],[1786576821,280160.6,241586.2],[1786577121,280160.9,241586.2],[1786577421,284451.9,241586.1],[1786577721,284451.7,241586.1],[1786578021,284451.8,241586.1],[1786578321,284451.6,241586.3],[1786578621,284451.6,241586.3],[1786578921,284451.4,241586.3],[1786579221,284451.4,241586.3],[1786579521,284451.4,241586.3],[1786579821,284451.3,241586.3],[1786580101,284451,241586.3],[1786580421,284450.3,241586.4],[1786580721,284450.2,241586.4],[1786581022,284450.1,241586.5],[1786581321,284449.8,241586.5],[1786581621,284449.6,241586.5],[1786581921,280162.8,241586.5],[1786582221,280162.6,241586.5],[1786582521,276305.2,241586.5],[1786582821,284449.5,241586.5],[1786583121,284449.1,241586.5],[1786583421,281769.9,241586.5],[1786583721,284449.1,241586.5],[1786584022,284448.9,241586.5],[1786584321,284448.9,241586.5],[1786584622,284448.7,241586.5],[1786584921,284448.3,241586.5],[1786585221,284448.3,241586.5],[1786585521,284448.3,241586.3],[1786585822,284448.2,241586.2],[1786586121,284448.1,241586.3],[1786586421,284448.8,241586.3],[1786586721,284448.8,241586.4],[1786587021,284448.4,241586.5],[1786587321,284448.6,241586.6],[1786587621,284448.2,241586.6],[1786587921,284448.2,241586.6],[1786588221,284448.1,241586.7],[1786588521,284448,241586.8],[1786588821,284447.8,241586.8],[1786589121,283458.6,241586.8],[1786589421,280161.3,241586.8],[1786589721,284448.8,241586.8],[1786590021,284448.6,241586.8],[1786590321,284448.7,241586.9],[1786590621,284448.6,241587],[1786590921,284449.5,241587],[1786591201,284449.2,241586.9],[1786591521,284449.1,241586.9],[1786591821,284448.9,241586.9],[1786592121,284448.9,241586.9],[1786592421,284448.9,241586.9],[1786592721,284448.9,241586.9],[1786593021,284448.9,241586.9],[1786593321,284448.7,241586.9],[1786593621,284449.9,241586.9],[1786593921,284449.6,241586.9],[1786594221,284449.6,241586.9],[1786594521,284449.6,241586.9],[1786594821,284449.4,241586.9],[1786595121,284449.3,241586.9],[1786595421,284449,241586.7],[1786595721,284449,241586.7],[1786596021,284449,241586.7],[1786596321,284448.8,241586.7],[1786596621,284450,241586.7],[1786596921,284450,241586.7],[1786597221,284450.2,241586.7],[1786597521,281772.3,241586.8],[1786597821,280164.8,241586.8],[1786598121,280164.7,241586.8],[1786598421,280164.8,241586.8],[1786598721,280164.8,241586.7],[1786599021,280164.6,241586.7],[1786599321,280164.6,241586.7],[1786599621,280164.6,241586.7],[1786599921,280164.5,241586.7],[1786600221,284451.2,241586.7],[1786600521,284450.5,241586.7],[1786600821,284449.8,241586.7],[1786601121,280108.7,241586.7],[1786601421,279999.5,241586.7],[1786601721,279999.3,241586.7],[1786602021,279999.1,241586.7],[1786602321,279999.2,242113.9],[1786602621,279999,242026.8],[1786602921,279998.5,242026.8],[1786603221,279998.2,242026.8],[1786603521,279997.9,242026.8],[1786603821,279997.6,241586.7],[1786604121,279997.3,241586.7],[1786604421,279997.4,241586.7],[1786604721,276156.7,241586.7],[1786605021,276156.7,241586.7],[1786605321,276156.6,241586.7],[1786605621,276156.3,241586.7],[1786605922,279998.5,241586.7],[1786606221,279999.3,241586.7],[1786606521,279999,241586.7],[1786606821,280089,241586.7],[1786607121,279999.9,241586.7],[1786607421,279999.8,241586.7],[1786607721,279999.6,241586.7],[1786608021,279999.4,241586.7],[1786608321,279999.1,241586.7],[1786608621,279998.9,241586.7],[1786608921,279998.9,241586.7],[1786609221,279998.9,241586.7],[1786609521,279998.6,241586.7],[1786609821,279998.8,241586.7],[1786610121,279998.5,241586.7],[1786610421,279999,241586.7],[1786610721,279998.7,241586.7],[1786611021,279998.6,241586.7],[1786611321,282306.4,241586.7],[1786611621,280163.2,241586.7],[1786611921,280162.7,241586.7],[1786612221,280163.1,241586.7],[1786612521,280163.1,241586.5],[1786612821,280162.9,241586.5],[1786613121,284450.4,241586.1],[1786613421,284450.5,241586.1],[1786613721,280164,241586.1],[1786614021,280163.5,241586.1],[1786614321,284452.3,241586.1],[1786614621,293013.2,241585.8],[1786614921,293013.1,241585.8],[1786615221,293012.6,241585.8],[1786615521,293013.1,241585.8],[1786615821,287870.3,241585.8],[1786616121,287870.2,241585.8],[1786616421,287870.1,241585.8],[1786616722,293015.8,241585.8],[1786617021,293015.7,241585.8],[1786617321,293014.3,241585.8],[1786617621,293014.2,241585.8],[1786617921,293014,241585.8],[1786618221,293013.9,241585.8],[1786618521,293013.4,241585.8],[1786618821,293016.9,241585.8],[1786619122,293017.2,241585.8],[1786619421,293017,241585.8],[1786619721,293016.6,241585.8],[1786620021,293016.4,241585.9],[1786620321,287873.3,241585.9],[1786620621,287872.9,241585.9],[1786620921,287872.6,241585.9],[1786621221,287872.3,241585.9],[1786621522,287871.9,241585.9],[1786621821,287871.8,241584.8],[1786622121,287871.5,239324.5],[1786622421,283016.2,239324.6],[1786622721,283016.1,239324.6],[1786623021,287871.2,239324.6],[1786623321,287871,239324.6],[1786623621,287870.9,239324.6],[1786623921,287871.1,239324.6],[1786624222,287870.8,239324.6],[1786624522,287870.8,239324.6],[1786624821,285443.2,239324.6],[1786625122,287870.9,239324.6],[1786625421,287870.7,239324.6],[1786625721,287870.7,239324.7],[1786626021,287871,239324.7],[1786626321,287871.7,239324.7],[1786626621,287871.7,239324.8],[1786626921,287871.3,239324.8],[1786627221,287871.1,239324.9],[1786627522,287871.1,239324.8],[1786627821,287870.8,239324.7],[1786628121,287870.6,239324.7],[1786628421,287870.6,239324.7],[1786628721,283015.5,239324.7],[1786629021,283015.2,239324.7],[1786629322,278645.5,239324.7],[1786629621,278645.1,239324.7],[1786629921,283015.5,239324.7],[1786630223,287870.9,239324.8],[1786630521,287871.1,239324.8],[1786630821,287871.3,239324.5],[1786631121,287871.1,235507.5],[1786631421,287871.5,235507.6],[1786631721,287871.2,235507.8],[1786632021,287870.6,235507.7],[1786632321,287871,240000],[1786632621,287871,240000],[1786632901,287870.8,240000],[1786633221,287870.7,240000.1],[1786633521,287870.5,240000.1],[1786633821,287871,240000.1],[1786634121,287870.6,240000.1],[1786634421,287872.2,240000.2],[1786634721,287871.8,240000.2],[1786635021,287871.7,240000.3],[1786635321,287871.7,240000.4],[1786635621,287871.7,240000.6],[1786635921,287871.5,240000.7],[1786636222,287871.8,260000.1],[1786636522,287872,260000.1],[1786636821,287872.5,240000.7],[1786637121,287872.2,240000.9],[1786637421,283085.1,240000.9],[1786637722,283084.9,240000.9],[1786638022,283084.6,240000.9],[1786638321,278776.5,240001],[1786638622,278776.3,240001],[1786638921,278776.6,240001.1],[1786639221,287872.9,240001.1],[1786639521,293016.3,240001.1],[1786639822,293016.1,240001.2],[1786640121,293015.7,240001.2],[1786640421,293015.7,240001.2],[1786640722,293015.7,240001.2],[1786641021,293016.3,240001.2],[1786641321,320886.7,240001.2],[1786641621,320886.6,240001.2],[1786641921,320886.4,240001.3],[1786642221,320886.5,240001.3],[1786642522,320886.3,240001.4],[1786642821,312797.2,240001.5],[1786643121,312797.3,240001.5],[1786643421,312797,240001.5],[1786643721,312796.6,240001.5],[1786644021,312796.7,240001.5],[1786644321,312796.8,240001.5],[1786644621,312796.7,240001.5],[1786644921,312796.7,240001.6],[1786645221,312797.7,240001.6],[1786645521,312797.4,240001.7],[1786645821,312797.1,240001.8],[1786646121,312796.2,240001.8],[1786646421,298965,240001.8],[1786646722,312796.6,240001.8],[1786647021,312796.4,240001.8],[1786647321,312796.5,240001.8],[1786647621,312796.1,240001.8],[1786647921,312795.8,240001.7],[1786648222,312795.3,240001.7],[1786648522,312795.1,240001.7],[1786648821,312794.9,240001.7],[1786649122,312794.5,240001.6],[1786649421,310064.5,240001.6],[1786649721,305514.7,240001.6],[1786650021,305514.6,240001.6],[1786650321,312795.6,240001.9],[1786650622,312795.3,240002],[1786650921,312794.9,240002],[1786651221,312794.5,240002.1],[1786651521,312793.9,240002.1],[1786651821,312793.6,240002.1],[1786652121,312793.6,240002.2],[1786652422,312793.2,240002.2],[1786652721,312792.8,240002.2],[1786653022,312792.7,240002.3],[1786653322,312793.7,240002.4],[1786653622,312793.5,240002.4],[1786653921,312793.5,240002.4],[1786654221,312793.2,240002.5],[1786654521,312792.9,240002.4],[1786654822,312792.7,240002.4],[1786655121,312793.4,240002.4],[1786655421,312793.5,240002.4],[1786655721,312794.2,240002.6],[1786656021,312793.7,240002.6],[1786656321,312793.7,240002.6],[1786656622,305514.5,240002.6],[1786656921,312794.1,240002.6],[1786657221,312793.8,240002.6],[1786657521,312794.7,240002.8],[1786657821,305515.1,240002.8],[1786658121,305514.7,240002.8],[1786658421,305514.5,240002.8],[1786658721,312794.2,240002.8],[1786659021,312794.8,240002.8],[1786659321,312794.5,240002.8],[1786659621,312794,240002.8],[1786659921,312794.5,240002.8],[1786660221,312794.4,240002.8],[1786660521,312794.9,240002.8],[1786660821,312794.8,240002.8],[1786661121,312794.7,240003],[1786661422,312794.7,240003],[1786661721,312794.7,240003],[1786662022,312794.7,240003],[1786662321,312794.3,240003],[1786662622,312794.4,240003],[1786662921,312794.2,240003],[1786663221,312794.8,240003],[1786663521,312794.7,240003],[1786663821,312794.9,240003],[1786664121,312794.8,240003],[1786664421,312794.6,240003],[1786664721,312795,240003],[1786665021,312794.8,240003],[1786665321,312794.5,240003],[1786665621,312795.4,240003.2],[1786665921,312795.4,240003.2],[1786666221,312796.5,240003.2],[1786666521,312795.8,240003.2],[1786666821,312795.5,240003.2],[1786667121,312795.4,240003.2],[1786667421,312795.2,240003.2],[1786667721,312795.1,240003.2],[1786668021,312795,240003.2],[1786668321,312794.3,240003.2],[1786668621,312793.9,240003.2],[1786668921,305514.5,240003.2],[1786669221,305514.2,240003.4],[1786669521,305513.8,240003.5],[1786669821,305512.9,240003.5],[1786670121,305512.9,240003.5],[1786670421,305512.3,240003.5],[1786670721,305512.1,240003.5],[1786671021,305512,240003.5],[1786671321,305511.9,240003.5],[1786671621,305511.5,240003.5],[1786671921,305510.4,240003.5],[1786672221,305509.1,240003.5],[1786672521,259999.7,240003.5],[1786672821,305509.6,240003.5],[1786673121,305510.7,240003.5],[1786673421,305510.2,240003.5],[1786673721,303053.4,240003.5],[1786674021,298959,240003.5],[1786674322,298958.8,240003.5],[1786674621,298958.5,240003.5],[1786674921,293062.8,240003.5],[1786675221,298958.3,240003.5],[1786675521,298958.3,240003.5],[1786675821,298958.9,240003.5],[1786676121,298958.7,240003.5],[1786676421,298958.7,240003.4],[1786676721,298958.3,240003.4],[1786677021,298958.2,240003.4],[1786677321,298958.7,240003.4],[1786677621,298958.4,240003.4],[1786677921,298957.9,240003.4],[1786678221,298958.7,240003.4],[1786678521,298958.2,240003.4],[1786678821,298957.9,240003.4],[1786679121,298958.1,240003.4],[1786679421,298957.8,240003.4],[1786679721,298958.3,240003.4],[1786680021,298959.2,240003.4],[1786680322,298958.8,240003.4],[1786680621,298958.3,240003.4],[1786680921,298957.9,240003.4],[1786681221,298957.9,240003.4],[1786681522,298958,240003.6],[1786681821,298957.6,240003.6],[1786682122,298957,240003.6],[1786682421,298956.1,240003.6],[1786682722,298956.2,240003.6],[1786683021,298956.4,240003.6],[1786683321,298958.2,240003.6],[1786683622,298958.1,240003.5],[1786683921,298957.9,240003.5],[1786684221,298958.2,240003.5],[1786684521,298957.7,240003.5],[1786684821,295869.3,240003.7],[1786685122,293061.5,240003.7],[1786685422,293061.4,240003.7],[1786685721,287755.4,240003.7],[1786686021,287755.3,240003.7],[1786686321,287755.2,240003.7],[1786686621,287755.1,240003.7],[1786686921,287755.1,240003.7],[1786687221,287754.7,240003.7],[1786687521,287754.6,240003.6],[1786687822,287754.5,240003.6],[1786688122,287754.2,240003.6],[1786688421,287754,240003.6],[1786688721,287754.2,240003.6],[1786689021,287753.6,240003.6],[1786689322,287753.4,240003.6],[1786689621,287753,240003.6],[1786689921,287752.8,240003.6],[1786690221,287752.8,240003.6],[1786690521,287752.6,240003.6],[1786690821,287753.4,240003.6],[1786691121,285917.1,240003.6],[1786691421,287754.6,240003.6],[1786691721,287754.2,240003.6],[1786692021,287754.5,240003.7],[1786692321,287754.1,240003.7],[1786692621,287753.7,240003.7],[1786692921,287753.4,240003.7],[1786693221,287752.8,240003.7],[1786693521,287752.6,240003.7],[1786693821,287752.4,240003.7],[1786694122,287752.1,240003.7],[1786694421,287751.8,240003.7],[1786694721,287751.5,240003.7],[1786695021,287751.3,242391.2],[1786695321,287751,242391.2],[1786695621,287750.6,242391.2],[1786695921,287750.2,242391.3],[1786696221,287749.7,242391.3],[1786696521,287749.8,242391.3],[1786696821,287749.6,242391.3],[1786697121,287750.2,242391.3],[1786697421,287749.5,242391.3],[1786697721,287749,242391.3],[1786698021,287749.4,242391.3],[1786698321,287749,242391.3],[1786698621,283212.9,242391.3],[1786698921,283212.8,242391.3],[1786699221,283212.4,242391.3],[1786699521,283212.1,242391.3],[1786699821,283212.1,242391.3],[1786700121,283211.8,242391.3],[1786700422,283211.7,242391.3],[1786700721,283210.5,242391.3],[1786701021,283210.6,242391.2],[1786701322,283210.6,242391.2],[1786701621,283212.1,242391.2],[1786701921,283211.7,242391.2],[1786702221,283211.5,242391.2],[1786702522,283211,242391.2],[1786702821,283210.7,242391.2],[1786703121,283210.5,242391.2],[1786703421,283210.2,242391.2],[1786703721,283209.8,242391.2],[1786704021,283210.2,242391.2],[1786704321,283210,242391.2],[1786704622,283209.8,242391.2],[1786704922,283209.6,242391.2],[1786705221,281639.3,242391.2],[1786705522,279127.1,242391.2],[1786705822,279126.9,242391.3],[1786706122,279126.4,242391.3],[1786706421,279126.1,242391.3],[1786706721,279125.6,242391.3],[1786707021,279126.5,242391.3],[1786707321,279127.1,242391.3],[1786707621,279127.3,242391.3],[1786707922,283209.4,242391.3],[1786708221,283209.4,242391.3],[1786708521,283209.2,242391.3],[1786708822,283208.6,242391.3],[1786709121,283208.6,242391.3],[1786709421,283208.5,242391.4],[1786709721,283208.5,242391.4],[1786710021,283208.4,242391.4],[1786710321,283208.2,242391.4],[1786710621,283208.1,242391.3],[1786710921,283208.4,242391.3],[1786711222,283207.9,242391.3],[1786711521,283207.4,242391.3],[1786711821,283207.2,242391.3],[1786712121,283206.5,242391.3],[1786712421,283205.9,242391.3],[1786712722,283205.6,242391.3],[1786713021,283206.2,242391.3],[1786713321,283206.8,242391.5],[1786713621,283207.1,242391.5],[1786713921,283207.1,242391.5],[1786714221,283206.8,242391.5],[1786714522,282526.4,242391.5],[1786714822,281758.4,242391.5],[1786715121,279124.9,242391.5],[1786715422,283206.7,242391.5],[1786715722,283207.2,242391.5],[1786716021,283206.4,242391.5],[1786716321,283206.8,242391.5],[1786716621,283206.8,242391.5],[1786716922,283206.6,242391.5],[1786717221,283206.2,242391.5],[1786717521,283205.9,242391.5],[1786717822,283205.9,242391.5],[1786718121,283207.5,242391.5],[1786718421,283208.6,242391.5],[1786718721,283209.3,242391.4],[1786719021,283209.2,242391.3],[1786719322,283209.1,242391.3],[1786719621,283209.2,242391.3],[1786719921,283208.9,242391.3],[1786720201,283208.7,242391.3],[1786720501,283208.7,242391.3],[1786720821,281800.9,242391.5],[1786721121,281800.9,242391.5],[1786721422,279126.5,242391.5],[1786721721,279126.3,242391.5],[1786722021,279126.5,242391.5],[1786722321,279126.4,242391.5],[1786722621,279125.7,242391.5],[1786722922,276864.8,242391.5],[1786723222,275451.4,242391.5],[1786723522,275451.4,242391.5],[1786723821,275451.2,242391.5],[1786724121,275451.1,242391.5],[1786724422,269169.5,242391.5],[1786724722,269169.4,242391.5],[1786725021,270093,242391.3],[1786725322,269169.2,242391.3],[1786725621,269169.2,242391.3],[1786725921,269169.2,242391.3],[1786726222,275451,242391.3],[1786726522,275450.9,242391.3],[1786726822,275450.5,242391.3],[1786727121,275450.4,242391.3],[1786727422,275450.1,242391.3],[1786727722,275450,242391.3],[1786728022,275450,242391.3],[1786728322,275449.9,242391.3],[1786728622,275451.2,242391.3],[1786728922,279125.3,242391.3],[1786729221,279125.1,242391.3],[1786729522,279125,242391.3],[1786729821,279124.9,242391.2],[1786730121,279124.9,244228],[1786730421,279124.9,244228.2],[1786730721,279124.9,244228.2],[1786731021,279125.1,244228.2],[1786731321,279124.6,244228.2],[1786731621,279124.3,244228.2],[1786731921,279124.9,244228.2],[1786732221,279124.3,244228.2],[1786732521,279124.1,244228.2],[1786732821,279124,244228.2],[1786733121,279123.9,244228.2],[1786733421,279123.7,244228.2],[1786733721,279123.7,244228.2],[1786734021,279123.3,244228.2],[1786734321,279123.3,244228.2],[1786734621,279123.2,244228.2],[1786734921,279122.9,244228.1],[1786735221,279122.6,244228.1],[1786735521,279122.6,244228.1],[1786735821,279122.5,244228.1],[1786736121,279122,244228.1],[1786736421,279122,244228.2],[1786736721,279122,244228.4],[1786737021,279121.9,244228.4],[1786737322,279121.9,244228.4],[1786737621,279121.7,244228.4],[1786737921,279121.7,244228.4],[1786738222,279121.7,244228.4],[1786738521,279122,244228.4],[1786738821,277919,244228.4],[1786739121,279122.3,244228.3],[1786739422,279122.5,244228.3],[1786739722,279122.3,244228.3],[1786740021,279121.8,244228.3],[1786740321,279121.5,244228.3],[1786740621,279121.1,244228.3],[1786740921,279120.7,244228.3],[1786741221,279121.3,244228.3],[1786741521,279122.1,244228.3],[1786741821,279122.1,244228.3],[1786742121,279122,244228.2],[1786742421,279122.1,244228],[1786742721,279123,244228.2],[1786743021,279122.8,244228.2],[1786743321,279123,244228.2],[1786743621,279122.7,244228.4],[1786743921,279123.3,244228.4],[1786744221,279123.2,244228.4],[1786744521,279123,244228.4],[1786744821,279123.5,244228.4],[1786745121,279123.2,244228.6],[1786745421,279123.1,244228.6],[1786745721,1999999.8,666000.1],[1786746021,1997999.8,273316.3],[1786746321,1822622.2,323148.4],[1786746621,1537720.7,323148.7],[1786746921,758387.7,383877.4],[1786747221,720935.2,383877.5],[1786747521,687227.6,323148.4],[1786747821,687225.4,247659.4],[1786748122,687224,253698.6],[1786748421,661218,258155.3],[1786748721,650814.8,244228.2],[1786749021,650813.9,244228.2],[1786749321,610155.2,350000],[1786749621,610154.6,350000.3],[1786749921,584139.5,350000],[1786750221,584138.5,244228.2],[1786750521,584137.2,244228.1],[1786750821,584137.2,244228.2],[1786751121,584136.5,244228.3],[1786751421,550145.5,244228.3],[1786751721,550144.5,244228.9],[1786752021,550144,244228.9],[1786752321,550143.3,244228.9],[1786752621,399999.9,244228.3],[1786752921,384422.6,244228.3],[1786753221,357785.4,244228.3],[1786753521,384422.5,244228.4],[1786753821,384422.2,244228.4],[1786754121,384421.8,244228.4],[1786754421,384420.9,244228.4],[1786754721,384420.4,244228.4],[1786755021,384419.7,244228.4],[1786755321,384419,244228.4],[1786755621,384418.6,244228.4],[1786755921,384418.2,244228.4],[1786756221,384418,244228.4],[1786756521,384417.5,244228.4],[1786756821,349999.6,244228.4],[1786757121,349999.5,244228.4],[1786757421,349998.8,244228.4],[1786757721,339421.1,244228.4],[1786758021,349998.3,244228.4],[1786758321,349998.1,244228.4],[1786758621,314998.7,1],[1786758921,314998.3,1],[1786759221,314998.3,100],[1786759521,307500.4,100],[1786759821,314997.6,294.7],[1786760121,314997.6,585.4],[1786760421,314997.3,100],[1786760721,314996.8,100],[1786761021,314996.7,100],[1786761321,314996.8,100.4],[1786761621,312297.5,100.6],[1786761922,283506.8,100.6],[1786762221,283506.4,101],[1786762521,283505.9,1000],[1786762821,283505.9,1000.1],[1786763121,283505.3,1000.2],[1786763421,283504.9,1000.2],[1786763721,283504.6,1000.4],[1786764021,283504.4,1000.4],[1786764321,283503.9,1000.4],[1786764621,283503.7,1000.8],[1786764921,283503.7,1000.8],[1786765221,283503.6,1000.8],[1786765522,283503.2,1001.1],[1786765821,283503.1,31285],[1786766122,283502.9,31284.9],[1786766421,283502.9,31284.9],[1786766721,283502.6,31284.9],[1786767022,283502,31284.9],[1786767321,283501.5,35231.5],[1786767621,278658.2,35231.5],[1786767921,275645.3,35231.5],[1786768221,267635.4,35231.5],[1786768521,267635.2,35231.5],[1786768821,267635.1,35231.5],[1786769121,267634.8,35231.5],[1786769421,263049.2,32289.2],[1786769721,260870.7,32289.2],[1786770021,260870.6,32289.2],[1786770321,260870.4,29107.9],[1786770621,260870.2,29107.9],[1786770921,260870.8,27978.8],[1786771221,260870.4,27978.8],[1786771521,260870.2,27978.8],[1786771821,260870,27978.8],[1786772121,260869.9,51630.9],[1786772421,260869.7,51630.9],[1786772721,260869.8,51630.9],[1786773021,260870.3,51630.9],[1786773321,267634.8,51630.9],[1786773621,278798.8,51630.9],[1786773921,273404.5,51203.6],[1786774221,283502.1,55629.1],[1786774521,283502,56556.7],[1786774821,283502.4,56556.7],[1786775121,283502.4,56556.7],[1786775421,283502.1,56556.7],[1786775721,283503.1,59353.2],[1786776021,283410.2,59017.3],[1786776321,283503.3,59017.3],[1786776621,283503.1,59017.3],[1786776921,283502.9,59017.3],[1786777221,283503.1,59017.3],[1786777521,283503.3,78609.4],[1786777821,283503.7,76604.7],[1786778121,283503.7,78496.8],[1786778421,283503.7,76604.9],[1786778721,275080.6,78496.8],[1786779022,267153.1,78496.8],[1786779321,267153.1,78496.8],[1786779621,267152.8,97334.3],[1786779921,267152.4,96201],[1786780221,267152.2,97198.6],[1786780522,267152.2,97198.6],[1786780821,267152.1,79273.7],[1786781121,267151.7,99637.5],[1786781421,256641.3,99637.5],[1786781721,252436.7,120001.5],[1786782021,252436.5,120001.5],[1786782321,252436.4,120001.5],[1786782621,252436.2,120001.5],[1786782921,252436.2,120001.5],[1786783222,267152.4,120001.5],[1786783521,264662,131362.3],[1786783821,258436.4,131362.3],[1786784121,258436.4,131362.3],[1786784421,258436.2,144036.7],[1786784721,258436.1,142071.9],[1786785021,258435.7,142071.9],[1786785321,258435.7,141009.5],[1786785621,258435.2,140789.8],[1786785921,258434.9,140789.8],[1786786221,258434.8,140173.4],[1786786521,258434.4,140173.4],[1786786821,258434.3,140173.4],[1786787121,258433.7,138995.1],[1786787421,258433.7,138995.1],[1786787721,258433.5,138995.1],[1786788021,258433.4,140173.4],[1786788321,258432.5,140173.4],[1786788621,258432.5,140173.4],[1786788921,258432.3,140173.4],[1786789221,258432.3,140173.4],[1786789521,253258.9,140173.4],[1786789821,258432.7,140173.4],[1786790121,258432.6,140173.4],[1786790421,258432.2,140173.4],[1786790721,258431.8,140173.4],[1786791021,258431.7,141924],[1786791321,258431.8,141924],[1786791621,258433,144036.8],[1786791921,258434,144036.8],[1786792221,258433.6,162436.8],[1786792521,258433.7,162436.8],[1786792821,258433.6,163966.4],[1786793121,258434.5,163966.4],[1786793421,258435.4,163302.3],[1786793721,258435.5,162790.8],[1786794021,261160.1,162790.8],[1786794321,258436.5,174520],[1786794621,258436.4,174520],[1786794921,258436.4,174532],[1786795221,258436.2,174532],[1786795521,258436.1,165509.6],[1786795821,258435.7,181484.8],[1786796121,258435.3,182345.9],[1786796421,258435.1,182345.9],[1786796721,252344.6,182345.9],[1786797021,258435.4,182345.9],[1786797321,254804.5,182345.9],[1786797621,257253.1,182345.9],[1786797921,257397.9,182345.9],[1786798221,258435.1,182345.9],[1786798521,258435.1,183357],[1786798821,258435,183744.7],[1786799121,258434.8,183744.7],[1786799421,258435,183744.7],[1786799722,258363.3,183744.7],[1786800022,257803.5,185203.6],[1786800322,256999.7,185203.6],[1786800621,256999.6,185203.6],[1786800922,249881.8,185192.7],[1786801221,249881.8,185192.7],[1786801522,249881.8,185192.7],[1786801821,249881.8,185192.7],[1786802121,249881.4,185192.7],[1786802421,249881.8,185192.7],[1786802721,249881.8,185164],[1786803021,249881.8,185164],[1786803321,249881.8,184986.5],[1786803621,249881.4,185207.2],[1786803921,249880.6,185207.2],[1786804221,249880.4,185177.5],[1786804521,249879.8,185177.5],[1786804821,249880.6,184990.3],[1786805121,249881.6,184990.3],[1786805421,249881.6,184965.1],[1786805722,243475.6,184965.1],[1786806021,243475.6,185253],[1786806321,255851.6,185237.5],[1786806621,253555.4,185259],[1786806921,249881.6,185822.3],[1786807221,249881.4,185251.6],[1786807521,249881.3,185251.6],[1786807821,249881.6,185822.5],[1786808121,253966.4,185822.5],[1786808421,258435.6,185822.5],[1786808721,258435.2,185822.5],[1786809021,258434.8,185822.8],[1786809321,254977.1,185822.8],[1786809622,253427.1,185822.7],[1786809921,251173.4,185822.9],[1786810221,251173.3,185823.1],[1786810521,251173.3,185823],[1786810821,251173.3,185823],[1786811121,251173.3,185823],[1786811421,251173,185823],[1786811721,251173.1,185822.8],[1786812021,251173.1,185822.8],[1786812322,254474.2,185822.8],[1786812621,251173.4,185822.8],[1786812923,251173.3,185822.8],[1786813221,251173.1,185822.9],[1786813521,251173,185822.9],[1786813821,251172.7,185822.9],[1786814121,251172.6,185822.9],[1786814421,251173.6,185822.9],[1786814721,251173.6,185822.9],[1786815021,251865.1,185822.9],[1786815321,251173.5,186344.7],[1786815621,258435.3,186344.7],[1786815921,258435.2,186344.7],[1786816221,258436,186337.8],[1786816521,267151.9,186337.8],[1786816821,267152.2,186855.4],[1786817121,267152.9,187628.7],[1786817421,267152.9,187395.4],[1786817721,280832.8,187395.4],[1786818021,274153.8,187234.3],[1786818321,274153.4,187234.3],[1786818621,274152.9,187234.3],[1786818921,274152.9,187170.9],[1786819221,274152.8,187170.9],[1786819521,274152.6,187170.9],[1786819821,274152.5,187210.9],[1786820121,274152.3,187179],[1786820421,274152.7,188562.2],[1786820721,274152.7,188562.2],[1786821021,274152.4,189102.1],[1786821321,274152.4,188590.3],[1786821621,274152.1,187242.1],[1786821921,274151.9,187242.1],[1786822221,274151.6,187242.1],[1786822521,274151.3,187242.1],[1786822821,274152.1,187242.1],[1786823121,265735.8,187242.1],[1786823421,265735.8,187179],[1786823721,265735.8,187179],[1786824001,265735.3,187179],[1786824322,265735.3,187179],[1786824621,265735.1,187179],[1786824921,265734.9,187179],[1786825222,265734.6,187179],[1786825521,265734.3,187179],[1786825821,265734.6,187179],[1786826121,265735.1,187889.8],[1786826421,265736.2,187889.8],[1786826721,274152.5,187889.8],[1786827021,274152.5,187889.8],[1786827321,274152.5,187936.9],[1786827621,274153,187931],[1786827921,274153,187925],[1786828221,274152.9,187925],[1786828521,274153,187925],[1786828821,274153.2,187925],[1786829121,274152.8,188099.1],[1786829421,274152.8,188099.1],[1786829721,274152.7,188099.1],[1786830021,274152.7,188099.1],[1786830301,283506.7,188099.1],[1786830621,283506.7,188099.2],[1786830921,283506.5,188099.2],[1786831221,283506.6,188104.6],[1786831521,283506.4,187954.4],[1786831821,314997.4,187931],[1786832121,314997.4,187931],[1786832421,314997.3,187931],[1786832721,314997.2,187931],[1786833022,314996.9,187931],[1786833321,314996.9,187931],[1786833621,314996.6,187931],[1786833921,314996.5,187977.2],[1786834221,314996.3,187977.2],[1786834521,314996.5,187977.2],[1786834822,314997.3,187977.2],[1786835121,314998.3,189687.9],[1786835421,314998,189687.9],[1786835721,314997.8,189686.2],[1786836021,314997.3,189686.2],[1786836321,314997.4,189844],[1786836621,302497.5,189686.2],[1786836921,302497.3,189686.2],[1786837221,302497.3,189686.2],[1786837521,302497.1,189686.2],[1786837821,314997.4,189686.2],[1786838121,314997.1,189686.2],[1786838421,314996.9,189686.2],[1786838721,300890,189677.3],[1786839021,302496.9,189677.3],[1786839321,302496.1,189677.3],[1786839621,302495.9,189677.3],[1786839921,302495.8,189677.3],[1786840221,302496.1,189476.7],[1786840521,302495.6,189681],[1786840821,302495.3,189482.5],[1786841121,302495.2,189723],[1786841421,302495,189713.2],[1786841721,302494.8,189723],[1786842021,302494.5,189723.7],[1786842322,302494.3,189723.7],[1786842621,302494,189723.7],[1786842921,302493.9,189723.7],[1786843221,302494.4,189723.7],[1786843521,302495,189723.7],[1786843822,302494.8,189723.7],[1786844121,302494.4,189723.7],[1786844421,302494.4,189723.7],[1786844721,302494.3,189723.7],[1786845021,302494.8,189723.7],[1786845321,302494.8,189851.3],[1786845621,302494.4,189847.2],[1786845921,302494.1,189847.2],[1786846221,302493.6,189858.4],[1786846521,302493.9,189853.2],[1786846821,302494.9,189853.2],[1786847121,302494.8,189853.2],[1786847421,302494.9,189714.7],[1786847721,302495.4,189714.7],[1786848021,302495.6,189704.3],[1786848321,302495.4,189704.3],[1786848621,302495.2,189853.2],[1786848921,302495.7,189853.2],[1786849221,302495.6,189863.2],[1786849521,302496.5,189859.8],[1786849821,302496.5,189859.8],[1786850121,302496.5,190001.4],[1786850421,291247,190001.4],[1786850721,291247,190001.4],[1786851022,281122.3,190001.4],[1786851321,281122.1,190001.4],[1786851621,272010.1,190001.4],[1786851921,272010.3,190001.4],[1786852221,272010.2,190001.4],[1786852521,272009.7,190001.6],[1786852821,272009.7,190001.6],[1786853121,272009.6,190001.6],[1786853421,272009.6,190001.6],[1786853721,272009.6,190001.6],[1786854021,272009.5,190001.6],[1786854321,272009.6,190001.7],[1786854621,272009.4,190535.5],[1786854921,272009.3,190535.5],[1786855221,272009.2,190535.5],[1786855521,272008.8,190535.5],[1786855821,272008.8,190535.5],[1786856121,272008.8,190535.5],[1786856421,272008.5,190619.8],[1786856721,272008.3,190619.8],[1786857021,272008.3,190569],[1786857321,272008.2,190569],[1786857621,272008,190569],[1786857922,264217.5,190569],[1786858221,264217.3,190481.1],[1786858522,264217.3,190842.2],[1786858822,264217.4,190842.2],[1786859122,264217,190842.2],[1786859421,264216.8,190842.2],[1786859721,264216.6,190962.4],[1786860021,264216.3,191657.6],[1786860321,260710.5,191657.6],[1786860621,250894.5,191566.6],[1786860921,250894.4,192812],[1786861221,250894.3,192812],[1786861521,250894.3,192812],[1786861821,250894.1,192812],[1786862121,250894.1,192812],[1786862421,250894.6,192812],[1786862721,250894.6,192791.2],[1786863021,250894.6,192791.2],[1786863321,264216.3,192791.2],[1786863621,264216.1,192791.2],[1786863921,264216.5,192791.2],[1786864222,264216.5,192791.2],[1786864521,264216.5,193403.5],[1786864821,260710.7,193403.5],[1786865121,257204.4,193403.5],[1786865421,257203.8,193403.5],[1786865721,257203.6,193403.5],[1786866021,257203.2,193392.3],[1786866321,257202.9,193392.3],[1786866621,257202.7,193372.9],[1786866921,257202.4,193372.9],[1786867222,257202.4,193372.9],[1786867521,257202.4,193372.9],[1786867821,257202.1,193372.9],[1786868121,257201.9,193372.9],[1786868421,257201.5,193372.9],[1786868721,257201.1,193372.9],[1786869021,257202,192909.9],[1786869321,257201.9,192910],[1786869621,257201.7,193467.1],[1786869921,257201.6,193467.1],[1786870221,257201.5,193467.1],[1786870521,257201.3,193467.1],[1786870821,257200.7,194103.5],[1786871121,257200.5,194103.5],[1786871421,257200.5,194103.4],[1786871721,250890.7,194103.4],[1786872021,257200.5,194103.4],[1786872321,257200.3,194103.4],[1786872621,257200.2,194103.6],[1786872921,257200.7,193563.8],[1786873221,257200.4,193563.8],[1786873521,257200.2,193563.8],[1786873821,257200,193563.8],[1786874121,257199.4,194103.5],[1786874421,257200,194103.5],[1786874721,257199.9,194103.6],[1786875021,257199.8,194103.6],[1786875321,257199.8,194103.6],[1786875621,257199.5,194103.6],[1786875921,257199.5,194103.5],[1786876221,257199.9,194103.5],[1786876521,257199.9,194103.5],[1786876821,257199.7,194103.5],[1786877121,257199.5,194103.5],[1786877422,257199.3,194103.5],[1786877721,257200.3,194103.5],[1786878021,257201.1,194103.6],[1786878321,257201,194103.6],[1786878621,255999.8,194103.6],[1786878921,255999.8,194103.6],[1786879221,255999.8,194103.6],[1786879521,255999.3,194103.6],[1786879821,257201.8,194103.6],[1786880121,257201.8,194103.6],[1786880421,257201.6,194103.6],[1786880721,257201.5,194103.6],[1786881021,257201.5,194103.6],[1786881321,257202.1,194103.6],[1786881621,257201.9,194103.6],[1786881921,257201.8,194103.6],[1786882221,257201.4,194103.6],[1786882522,257000,194103.6],[1786882821,250710.1,194103.6],[1786883121,250709.8,194103.6],[1786883421,250709.7,194103.6],[1786883721,250709.3,194103.6],[1786884021,250709.3,194103.8],[1786884321,250709.1,194103.8],[1786884621,250709.2,194103.8],[1786884921,250710,194103.9],[1786885221,250710.1,194103.9],[1786885521,253226.1,194103.9],[1786885821,250710.2,194104.2],[1786886121,250710.2,194104.2],[1786886421,250709.8,194104.2],[1786886721,250709.7,194104.2],[1786887021,250709.5,194104.2],[1786887321,250709.4,194104.2],[1786887621,250710.1,194104.2],[1786887921,255742,194104.2],[1786888221,250710.2,194104.6],[1786888521,250710.2,194104.6],[1786888821,250710.1,194105],[1786889121,250709.8,194105],[1786889421,250709.9,194105],[1786889722,257095.9,194105],[1786890001,257201.9,194105],[1786890322,257201.9,194105],[1786890621,257201.7,194105],[1786890921,257201.7,194105],[1786891221,257201.5,194105],[1786891521,257201.5,194105],[1786891822,257201.5,194105],[1786892121,257201.3,194105],[1786892421,257201.3,194105],[1786892721,257201.2,194105],[1786893022,257201.5,194105],[1786893322,257202.3,194105],[1786893622,257202.3,194105.1],[1786893921,257202,194105.1],[1786894221,257202.9,194104.8],[1786894521,257202.9,194104.8],[1786894821,257204.1,194104.8],[1786895121,257204.1,194104.8],[1786895421,257203.9,194104.8],[1786895721,257203.9,194104.8],[1786896022,257203.9,194104.8],[1786896321,264216.5,194106.6],[1786896621,264216.5,194106.9],[1786896921,264216.5,194106.9],[1786897221,264216.3,194106.9],[1786897521,264215.9,194106.9],[1786897821,264215.8,194106.9],[1786898121,264215.7,194106.9],[1786898421,264215.6,194106.9],[1786898721,264215.3,194106.9],[1786899021,264215.2,194106.9],[1786899321,264215.1,194106.9],[1786899621,264215,194106.9],[1786899922,264214.8,194106.9],[1786900221,264214.6,194106.9],[1786900521,264215.2,194107.1],[1786900821,264215.1,194107.1],[1786901121,257204.3,194107.1],[1786901421,257204.1,194107.1],[1786901721,264215.1,194107.1],[1786902021,264215,194107.1],[1786902321,264216.2,194107.2],[1786902621,264216.5,194107.2],[1786902921,270210,194107.2],[1786903221,264216.6,194107.2],[1786903521,264216.6,194107.2],[1786903821,264216.7,194107.2],[1786904121,290326.6,194107.2],[1786904421,291247,194107.2],[1786904721,291246.9,194107.2],[1786905021,307854.3,194107.2],[1786905321,302496.6,194107.2],[1786905621,302496.3,194107.3],[1786905921,302495.8,194107.3],[1786906221,302495.7,194107.4],[1786906521,302495.2,194107.4],[1786906821,302495.1,194107.7],[1786907121,302494.9,194107.7],[1786907421,302495.2,194107.7],[1786907721,302495.1,194107.8],[1786908021,302495.1,194108],[1786908321,302494.8,194108],[1786908621,291655.8,194108.2],[1786908921,302494.9,194108.2],[1786909221,302494.6,194108.2],[1786909521,302494.5,194108.2],[1786909822,302494.3,194108.2],[1786910121,302494.6,194108.2],[1786910421,302494.7,194108.4],[1786910721,302494.5,194108.4],[1786911021,302494.8,194108.4],[1786911321,302494.5,194108.4],[1786911622,302494.6,194108.5],[1786911922,302496,194108.5],[1786912221,302495.9,194108.5],[1786912521,302495.9,194108.5],[1786912821,302495.7,194109],[1786913121,302495.6,194109.2],[1786913421,302495.1,194109.2],[1786913721,291655.8,194109.2],[1786914021,291655.8,194109.2],[1786914321,291655.7,194109.2],[1786914621,291655.7,194109.2],[1786914921,291655.6,194109.2],[1786915221,291655.6,194109.2],[1786915521,302494.7,194109.2],[1786915821,302494.7,194109.2],[1786916122,302495,194109.2],[1786916421,302495,194109.2],[1786916721,302494.8,194109.2],[1786917021,302494.8,194109.2],[1786917321,302494.6,194109.2],[1786917621,302494.4,194109.2],[1786917921,302494.4,194109.2],[1786918221,302494.1,194869.9],[1786918521,302493.9,194869.9],[1786918821,302493.6,196022.8],[1786919121,292197.1,196462.5],[1786919421,292196.8,196462.6],[1786919721,292196.6,196840],[1786920021,292196.2,197014.3],[1786920321,292196.3,197014.3],[1786920621,302493.9,197014.3],[1786920922,302493.8,196968.2],[1786921221,302493.8,196968.2],[1786921521,302494.4,196968.2],[1786921821,302494.4,199529.7],[1786922121,302494.4,199529.7],[1786922422,302494.2,197388],[1786922721,302494.2,197491.1],[1786923021,302494.2,197491.1],[1786923321,302494.2,197491.1],[1786923621,302493.8,197482.2],[1786923921,302494.1,197451.7],[1786924222,302493.9,197451.7],[1786924521,302493.9,197451.7],[1786924821,302493.9,197451.7],[1786925121,292197.5,197451.7],[1786925421,292197,197451.7],[1786925721,292197,197451.7],[1786926021,292196.6,197451.7],[1786926321,292196.4,197420.4],[1786926621,292196.5,197439.3],[1786926921,292196.1,197439.3],[1786927221,292196.1,197439.3],[1786927521,292196.7,197439.3],[1786927821,292196.6,197439.3],[1786928121,292196.6,197420.4],[1786928421,292196.2,197420.4],[1786928721,292195.9,197420.4],[1786929021,292195.5,197420.4],[1786929321,292195.3,197195],[1786929621,292195,197255.8],[1786929921,292194.7,197334.3],[1786930221,292195.7,197187.2],[1786930521,292195.5,197187.2],[1786930821,292195.5,197187.2],[1786931122,292195.3,197187.2],[1786931421,292195,197187.2],[1786931721,292194.9,197187.2],[1786932021,282928,197511.8],[1786932321,292194.7,197511.8],[1786932621,292194.5,197306.4],[1786932921,292194.5,197306.4],[1786933221,292194.2,197306.4],[1786933521,286744.1,197299.3],[1786933821,286744.1,197299.3],[1786934121,282928.3,197299.3],[1786934421,282928.3,197299.3],[1786934722,282928.2,197135.2],[1786935021,292195,197299.5],[1786935322,292194.7,197299.5],[1786935622,292194.7,197355],[1786935921,292194.5,197355],[1786936221,292194.4,197355],[1786936521,292194.5,197358.4],[1786936821,292194.4,197358.4],[1786937121,292194.3,197371.8],[1786937421,292194.1,197317.1],[1786937721,292194.1,197317.1],[1786938021,292194,197303],[1786938322,292193.6,197303],[1786938621,292193.5,197414.3],[1786938921,292193.3,197414.3],[1786939221,292193.3,200014.2],[1786939521,283390.2,200014.2],[1786939821,283390.1,200014.2],[1786940121,283389.7,200014.2],[1786940421,283389.1,200014.2],[1786940721,283388.9,200014.2],[1786941021,283388.9,200190.8],[1786941322,283388.7,200190.8],[1786941621,280417.6,200190.8],[1786941921,283389.4,200190.8],[1786942221,283389.5,200190.8],[1786942521,283389.2,200113.2],[1786942821,283389.1,200113.2],[1786943121,283389.7,200113.2],[1786943421,283389.6,200538],[1786943721,283389.3,200538],[1786944022,283389.1,200391.4],[1786944321,283389.1,200495.2],[1786944621,283389.1,200495.2],[1786944921,283388.9,200495.2],[1786945221,283388.9,202669.8],[1786945521,283389.1,202669.8],[1786945821,283388.7,202602],[1786946121,283388.6,202602],[1786946421,283388.4,203528.3],[1786946721,283388.4,204038.3],[1786947021,283388.2,206774.2],[1786947321,283388.2,206774.2],[1786947621,283388.2,206771.4],[1786947921,283388.2,206621.8],[1786948221,283388,207144.9],[1786948521,283389.3,206527.5],[1786948821,283388.9,204398.7],[1786949121,283388.7,204379.5],[1786949421,283388.8,206386.5],[1786949721,283389.2,207155.3],[1786950021,283388.7,206561.4],[1786950321,283388.4,206561.4],[1786950621,283388.3,206561.4],[1786950921,275863.6,206561.4],[1786951221,275863.7,206561.4],[1786951521,275863.7,206606.4],[1786951821,275863.7,206606.4],[1786952121,275863.7,206606.4],[1786952421,292193.7,207602.2],[1786952721,292193.2,207602.2],[1786953022,292193.1,207602.2],[1786953321,292192.7,207171.3],[1786953621,292192.6,207171.3],[1786953921,292192.8,207171.3],[1786954221,292193.9,207117.4],[1786954521,292193.8,207117.4],[1786954822,292193.4,207117.4],[1786955121,292193.9,207117.4],[1786955421,292193.9,207117.4],[1786955721,292193.5,207117.4],[1786956021,292193.5,207117.4],[1786956321,292193.9,207115.2],[1786956621,292193.8,207115.2],[1786956921,292194,207641.2],[1786957221,292193.9,207641.2],[1786957521,292195.4,207641.2],[1786957821,292194.8,207641.2],[1786958121,292194.7,207641.2],[1786958421,292194.8,207641.2],[1786958721,292195,207641.2],[1786959021,292195,207641.2],[1786959322,292194.9,208126.7],[1786959621,292194.9,207641.2],[1786959921,292194.8,207641.2],[1786960221,292194.7,207641.2],[1786960521,292194.9,207641.2],[1786960821,292194.6,207641.2],[1786961121,287990.8,207641.2],[1786961421,283787.2,207641.2],[1786961721,276220.9,207629.2],[1786962021,276220.9,207629.2],[1786962321,276220.8,207629.2],[1786962621,269411.2,207629.2],[1786962921,269411.1,207629.2],[1786963221,263282.2,207630.2],[1786963521,263282,207656.7],[1786963821,263281.9,207656.7],[1786964121,269118.9,207656.7],[1786964421,266200.6,207656.7],[1786964721,263282.2,207656.7],[1786965022,269411.2,207656.7],[1786965321,273667.2,207628.2],[1786965622,269410.8,206612.8],[1786965921,269410.6,207628.3],[1786966221,269410.7,207628.3],[1786966521,269410.5,207628.3],[1786966821,269410.3,207606.9],[1786967121,269410,207606.9],[1786967421,269409.8,207606.9],[1786967721,269409.7,207606.9],[1786968021,269409.2,207606.9],[1786968321,269409.2,207065.5],[1786968621,269408.9,207082.7],[1786968921,269408.8,207082.7],[1786969221,269408.5,207082.7],[1786969521,269409,207082.7],[1786969821,269408.5,207082.7],[1786970121,269409,208008.8],[1786970421,269409,207653.8],[1786970721,269409,207653.8],[1786971021,269409,207653.8],[1786971321,269409.8,207653.8],[1786971621,269409.3,207653.8],[1786971921,269409.7,208127],[1786972221,269409.7,208127],[1786972521,266345.5,208127],[1786972821,263281.3,208127],[1786973121,263281.3,208476.7],[1786973421,263281.4,208520.4],[1786973721,263281.2,208472.6],[1786974021,263281,208740.1],[1786974321,263280.9,208740.1],[1786974621,268388.3,208740.1],[1786974921,263281.3,208695.8],[1786975221,263281.1,208695.8],[1786975521,263280.7,208695.8],[1786975821,263280.5,208649.7],[1786976121,263280.4,208649.7],[1786976422,263280.4,208566.6],[1786976722,263281.2,208747.9],[1786977021,263280.8,208626.3],[1786977322,263280.6,207264],[1786977621,263280.8,207264],[1786977922,263281.1,207264],[1786978222,263281,207286.2],[1786978521,269409.9,207286.2],[1786978821,269409.9,207286.2],[1786979121,269410.3,207286.2],[1786979421,269410.5,207148.9],[1786979721,276220.5,207148.9],[1786980021,276220.6,207148.9],[1786980321,276220.4,207148.9],[1786980621,292194,207125],[1786980921,292194,207125],[1786981221,292195.9,207125],[1786981521,292195.7,204979.8],[1786981821,292197,205328.9],[1786982121,292196.7,205328.9],[1786982421,284065.4,205328.9],[1786982721,292197.5,205320],[1786983021,302494.5,205320],[1786983321,302494.4,205328.9],[1786983621,302494.4,205328.9],[1786983921,302494.4,205602.1],[1786984221,302494.2,205602.1],[1786984521,302494,205602.1],[1786984821,384416.8,205741.5],[1786985122,367063.8,205741.5],[1786985421,351445.7,205741.5],[1786985721,351445.5,208830.6],[1786986021,384418.9,208830.6],[1786986322,384422.1,208830.6],[1786986621,384422.1,208830.6],[1786986921,384421.7,208826.3],[1786987221,367068,208826.3],[1786987521,351449.7,208826.3],[1786987821,351449.3,208826.3],[1786988121,351449.3,208826.3],[1786988421,351449.6,208826.3],[1786988721,351449.4,208826.3],[1786989021,351449.1,208207.9],[1786989301,351449,208207.9],[1786989622,337392.2,208207.9],[1786989921,337391.9,208207.9],[1786990222,324740.8,208207.9],[1786990521,337391.6,209494.4],[1786990822,337391.3,209494.4],[1786991121,313355.3,209494.4],[1786991421,337391.7,209494.4],[1786991721,351448.7,209494.4],[1786992021,351448.4,209494.4],[1786992321,351448.3,209494.4],[1786992621,351447.9,209919.8],[1786992922,351447.6,209919.8],[1786993222,351447.5,209935.3],[1786993521,351448.1,210238.7],[1786993822,351448.1,209966.8],[1786994121,351448.1,210247.6],[1786994421,351447.1,210703.1],[1786994721,351446.7,210703.1],[1786995021,351446.1,210887.1],[1786995321,351447.3,210483.7],[1786995621,351447.2,210697.3],[1786995921,351447.2,210887.1],[1786996221,351447.6,210887.1],[1786996521,351447.7,210697.3],[1786996821,351447.5,210229.9],[1786997121,351447.4,210470.1],[1786997421,351446.9,210461.7],[1786997721,351446.8,210539.3],[1786998021,351446.3,210539.3],[1786998321,351445.9,210539.3],[1786998621,351447.6,210539.3],[1786998921,351447.4,211852.2],[1786999221,351447,211852.2],[1786999521,351446.5,211670.4],[1786999822,351448.1,212486],[1787000122,338094.3,213331],[1787000421,338093.9,213331],[1787000721,338093.2,213041.8],[1787001021,338093,213903.6],[1787001321,338092.8,213825.2],[1787001621,338093.5,213825.2],[1787001921,338093.5,213903.6],[1787002221,338093.5,213903.6],[1787002521,338093.1,214401.8],[1787002821,338093.2,214401.8],[1787003121,338093,214536.5],[1787003421,338092.8,214169.4],[1787003721,338092.5,214581.4],[1787004021,338092.3,215609.2],[1787004321,338092.2,215609.2],[1787004621,338092.1,215564.8],[1787004922,338091.4,215564.8],[1787005221,338091.4,215564.8],[1787005521,338091.3,215564.8],[1787005821,326073.8,215518.6],[1787006121,326073.7,215518.6],[1787006421,326073.6,215518.6],[1787006721,326073.2,215528],[1787007021,326072.9,215528],[1787007321,326072.4,215528],[1787007621,326072.1,215528],[1787007921,326072.1,215528],[1787008221,326071.7,215528],[1787008521,326071.3,215485.3],[1787008821,326072.4,215485.3],[1787009121,326071.9,215485.4],[1787009422,326071.7,217195.2],[1787009721,326071.8,215485.4],[1787010021,326072,215485.4],[1787010321,326072,215485.4],[1787010621,326071.9,215485.4],[1787010921,326071.7,215485.4],[1787011221,326072.6,215485.4],[1787011521,326072.5,215485.4],[1787011821,315256.9,215485.4],[1787012121,305522.9,215485.4],[1787012421,305522.7,215485.4],[1787012721,305522.7,214992.9],[1787013021,313634.6,214992.9],[1787013322,305522.9,214992.9],[1787013621,305522.7,215480.8],[1787013921,326072.5,215137.5],[1787014221,326072.4,215137.5],[1787014522,315256.9,215137.5],[1787014821,315256.5,217918],[1787015121,315256.2,217918.1],[1787015421,315256.8,217918.2],[1787015721,315256.2,217918.6],[1787016021,315256,217918.6],[1787016321,315255.7,217918.6],[1787016621,315255.7,219790.6],[1787016921,315255.5,219790.6],[1787017221,315255.4,219666.2],[1787017521,315255.2,219174.7],[1787017821,315255.1,220312.3],[1787018121,315255.1,220236.7],[1787018421,315255,220236.7],[1787018721,315255.1,220223.9],[1787019021,315255.2,220223.9],[1787019321,315255.6,216639.8],[1787019621,315255.3,217310.1],[1787019921,315255.1,217310.1],[1787020221,315254.3,217310.1],[1787020521,315254.3,217284],[1787020821,315254.1,217284],[1787021121,315253.5,217071.7],[1787021421,315253.1,217071.7],[1787021721,315253.3,217071.7],[1787022021,315252.8,217071.7],[1787022321,315252.3,217071.7],[1787022621,315251.8,217071.7],[1787022921,315251.3,216797.4],[1787023221,315252.1,216797.4],[1787023521,315251.9,216797.4],[1787023821,315251.5,216797.4],[1787024121,315251.4,217165.5],[1787024422,315251.2,217165.5],[1787024721,315250.9,216715.8],[1787025021,315250.8,216428.4],[1787025322,315251.1,219284.7],[1787025621,315251.1,219284.7],[1787025921,315250.9,219284.7],[1787026221,315250.8,219284.7],[1787026521,315250.5,219284.7],[1787026821,315250.3,219284.7],[1787027121,315251.1,218413.2],[1787027421,315251.1,218413.2],[1787027722,315250.9,218389.2],[1787028021,315251.2,218389.2],[1787028321,315251.3,218389.2],[1787028621,315251.1,218389.2],[1787028921,315252,218389.2],[1787029221,315252.9,218389.2],[1787029521,315252.5,218389.2],[1787029821,315255,221029.3],[1787030121,315255,221029.3],[1787030421,315256,221297.8],[1787030721,315255.9,221405.2],[1787031021,315255.7,221282],[1787031321,315255.5,221282],[1787031621,315255.4,221068.4],[1787031921,315255.3,221068.4],[1787032222,315255,221068.4],[1787032521,315255,221068.4],[1787032821,315254.7,221068.4],[1787033121,315255.3,221068.4],[1787033421,315255.6,221068.4],[1787033721,315255.5,221068.4],[1787034021,315255.2,222281.6],[1787034322,315255.4,222281.6],[1787034621,307723.7,222281.6],[1787034922,315255.6,221317.2],[1787035221,315255.1,220959.7],[1787035521,315255,219983.1],[1787035821,315255.6,219983.1],[1787036121,307723.9,220128.5],[1787036421,307723.6,220128.5],[1787036721,307723.3,220128.5],[1787037021,307723,220529.7],[1787037321,307722.8,221315.2],[1787037621,307722.6,222679.1],[1787037921,307722.6,222679.1],[1787038221,307723.5,222679.1],[1787038521,307723.4,222679.1],[1787038821,307723.4,222679.1],[1787039121,307723.2,222679.1],[1787039421,307723.2,222358.8],[1787039721,315256,222358.8],[1787040021,315255.6,222170.4],[1787040321,315255.1,222582.2],[1787040621,315254.9,222551.2],[1787040921,315254.7,222551.2],[1787041221,315254.5,222551.2],[1787041521,315254.3,222551.2],[1787041821,315254,222551.2],[1787042121,315253.9,222551.2],[1787042421,315253.8,222551.2],[1787042721,315253.5,222635.1],[1787043021,315253.2,223932],[1787043321,307721.7,223932],[1787043621,307721.4,223932],[1787043921,299999.8,224634.4],[1787044221,299999.4,224634.4],[1787044521,299998.9,224634.4],[1787044821,299998.2,224634.4],[1787045121,299998,224053.5],[1787045421,299997.9,224634.5],[1787045721,299997.7,224634.5],[1787046021,299997.4,224634.5],[1787046321,299997.2,223710.8],[1787046621,299997.3,239942.7],[1787046921,299997,239942.7],[1787047221,299996.8,239942.7],[1787047521,299997,239942.7],[1787047821,299997,240641.8],[1787048121,299996.9,240641.8],[1787048421,299996.6,241011],[1787048721,299996.4,241011],[1787049021,299996.1,241011],[1787049321,299995.8,241011],[1787049621,299995.6,241011],[1787049921,299995.3,241011],[1787050221,299994.9,241209.4],[1787050521,291995.3,241209.4],[1787050821,290494.9,241209.4],[1787051121,290494.5,241262.5],[1787051421,290494.2,241518.3],[1787051721,290494.1,241518.3],[1787052021,290493.4,241518.3],[1787052321,290493.1,241518.3],[1787052621,289143.3,241128.6],[1787052921,286443.5,242785.9],[1787053221,286443.5,242785.9],[1787053521,290493.1,242694.9],[1787053821,290493,242694.9],[1787054121,290492.7,242694.9],[1787054421,290493.1,242694.9],[1787054722,290493,237229.8],[1787055021,290493.3,250000.5],[1787055321,290493.1,250000.5],[1787055622,290493.1,250000.5],[1787055921,290492.8,250000.5],[1787056221,290492.5,250000.5],[1787056522,290493.2,250000.5],[1787056821,290492.9,250000.5],[1787057121,290492.8,250000.5],[1787057422,290492.5,250000.5],[1787057722,290491.9,250000.5],[1787058021,290491.8,250000.5],[1787058321,290491.5,250000.5],[1787058621,290491.4,250000.5],[1787058921,290491.4,250000.5],[1787059221,290492.1,250000.5],[1787059522,290491.7,250000.5],[1787059821,290491.5,250000.5],[1787060122,290491.3,250000.5],[1787060422,290491.2,250000.5],[1787060721,290492,241533.8],[1787061021,290491.7,250001],[1787061322,290491.6,250128.4],[1787061621,290491.4,250096.5],[1787061921,290491.7,250029.2],[1787062221,290491.3,250029.2],[1787062521,290490.8,250001],[1787062821,288755.4,250001],[1787063122,290491.1,250001],[1787063421,290491.6,250001],[1787063721,287743.8,250001],[1787064021,287599.4,250001],[1787064321,286442.3,250001.1],[1787064621,286442.1,250001.1],[1787064921,286442,250001.1],[1787065221,286441.9,250001.1],[1787065521,286442.4,250001.1],[1787065822,286442.1,250001.1],[1787066122,286442.1,250001.1],[1787066421,288062.2,250001.1],[1787066721,290491.6,250001.1],[1787067021,290491.4,250001.1],[1787067321,290492.9,250001.1],[1787067621,290494.2,250001.1],[1787067921,290494.6,250001.1],[1787068222,290494.3,250001.1],[1787068521,290493.9,250001.1],[1787068821,290494.4,250001.1],[1787069121,290494.2,250001.1],[1787069421,290494.7,250001.1],[1787069721,290494.1,250001.1],[1787070022,290494,250001.1],[1787070321,290493.8,250001.2],[1787070621,290493.4,250001.2],[1787070922,290493.4,250001.3],[1787071221,290493.3,250001.3],[1787071521,290493.5,250001.3],[1787071821,290493.5,250001.3],[1787072121,290495.2,250001.3],[1787072421,290495.2,250001.3],[1787072721,292540.8,250001.3],[1787073021,290495.4,250001.3],[1787073321,299994.8,250001.3],[1787073621,299995.7,250001.3],[1787073922,299994.9,250001.3],[1787074201,299994.7,250001.3],[1787074521,299994.5,250001.3],[1787074821,299994.3,250001.3],[1787075121,299994.6,250001.3],[1787075421,299994.4,250001.3],[1787075722,299994.4,250001.3],[1787076022,299994.1,250001.3],[1787076321,299993.9,250001.3],[1787076621,299993.5,250001.3],[1787076921,299993.2,250001.3],[1787077221,299992.9,250001.3],[1787077522,299992.8,250001.3],[1787077821,299992.5,250001.3],[1787078121,299992.1,250001.3],[1787078421,299991.9,250002.4],[1787078721,299991.1,250002.3],[1787079021,299990.9,250002.4],[1787079322,294991.8,250002.4],[1787079622,299991,250002.4],[1787079921,299990.9,250002.4],[1787080221,299990.7,250002.4],[1787080521,299990.4,250002.4],[1787080821,299990.2,250002.4],[1787081121,299990.1,250002.4],[1787081421,299989.9,250002.4],[1787081721,299990.3,250002.4],[1787082021,299990.3,250002.5],[1787082321,299993.6,250002.5],[1787082621,299993.6,250002.5],[1787082921,299993.5,250002.5],[1787083221,299995,250002.5],[1787083521,299994.8,250002.5],[1787083821,299994.7,250002.5],[1787084121,299994.5,250002.5],[1787084421,299994.4,250002.5],[1787084722,299994.3,250002.5],[1787085021,299994.2,250002.5],[1787085321,299994.1,250002.5],[1787085621,299993.8,250002.5],[1787085921,299993.6,250002.5],[1787086221,289999.9,250002.5],[1787086521,289999.6,250002.5],[1787086821,289999.6,250002.5],[1787087121,289999.3,250002.5],[1787087422,289999.4,250002.5],[1787087721,289998.9,250002.5],[1787088021,289998.9,250002.5],[1787088321,289999.2,250001.5],[1787088621,289999.2,250003.1],[1787088921,289999.8,250003.1],[1787089201,289999.6,250003.1],[1787089521,289999.3,250003.1],[1787089821,289998.9,250003.1],[1787090121,289998.6,250003.1],[1787090421,289998.3,250003.1],[1787090721,289997.9,250003.1],[1787091021,289998.3,250003.1],[1787091321,289998.3,250003.1],[1787091621,289998,250003],[1787091921,289997.8,250003],[1787092221,289997.4,250003],[1787092521,287997.4,250003],[1787092821,285997.5,250003],[1787093122,285997.3,250003],[1787093421,285997,250003],[1787093723,289998.9,250003.1],[1787094021,289998.9,250003.1],[1787094321,289998.6,250003.1],[1787094621,289998.4,250003.1],[1787094921,289998,250003.1],[1787095221,289997.9,250003.1],[1787095521,289997.8,250003.1],[1787095821,289997.7,250003.1],[1787096121,289997.7,250003.1],[1787096422,289997.6,250003.1],[1787096722,289997.5,250003.1],[1787097021,289997.5,250003.1],[1787097321,289997.4,250003.2],[1787097621,289997.2,250003.2],[1787097921,289996.7,250003.2],[1787098221,288458.2,250003.2],[1787098521,285996.9,250003.2],[1787098821,289996.7,250003.2],[1787099121,289996.5,250003.2],[1787099421,289996.3,250003.2],[1787099722,289996,250003.2],[1787100021,289996.6,250003.2],[1787100321,289996.6,250003.2],[1787100621,289996.4,250003.2],[1787100921,289996.4,250003.2],[1787101221,289996.3,250003.2],[1787101521,289996.2,250003.1],[1787101821,289995.8,250003.2],[1787102126,289995.2,250004],[1787102406,289995.5,250003.9],[1787102706,289995.2,250004],[1787103006,289994.9,250004],[1787103306,289994.8,250004],[1787103606,289994.7,250004],[1787103906,289994.5,250004.3],[1787104206,289994,250004.4],[1787104506,289993.6,250004.5],[1787104806,289993.7,250004.5],[1787105107,289993.6,250004.6],[1787105406,289994.1,250004.6],[1787105706,289994,250004.5],[1787106006,289993.8,250004.5],[1787106306,289993.8,250004.5],[1787106606,285994.6,250004.5],[1787106906,285994.4,250004.5],[1787107206,285994.2,250004.5],[1787107507,285994.2,250004.5],[1787107806,285993.8,250004.5],[1787108107,285994.3,250004.1],[1787108406,289993.8,250004.1],[1787108706,289993.7,250004],[1787109006,289994,250004],[1787109306,289993.9,250004],[1787109606,289994.7,250004],[1787109906,289994.4,250004],[1787110206,285995.2,250004],[1787110507,287533.3,250004],[1787110806,285995,250004],[1787111106,283895.5,250004],[1787111426,282395.9,250004],[1787111726,282395.9,250004.7],[1787112006,282395.3,250004.7],[1787112306,282395.7,250004.7],[1787112606,282395.3,250004.7],[1787112906,282395.3,250004.7],[1787113206,282395.1,250004.7],[1787113506,282395.1,250004.7],[1787113807,282395.1,250004.7],[1787114106,285275.1,250004.7],[1787114406,282395.8,250004.7],[1787114706,282395.8,250004.7],[1787115006,289994.4,250004.7],[1787115306,289994.8,250004.7],[1787115606,289994.6,250004.7],[1787115906,289994.6,250004.7],[1787116206,289994.6,250004.7],[1787116506,289994.3,250004.7],[1787116806,289994.3,250004.7],[1787117106,289994.2,250004.8],[1787117406,289994.2,250004.8],[1787117706,289994.2,250005],[1787118006,289994.1,250005],[1787118306,289993.9,250005],[1787118606,289993.9,250005],[1787118926,289993.6,250004.9],[1787119206,289993.6,250004.9],[1787119506,289993.5,250004.8],[1787119806,289993.2,250004.8],[1787120106,289993.3,250004.8],[1787120406,287412.9,250004.8],[1787120706,285993.8,250004.8],[1787121006,282394.4,250004.8],[1787121306,289993.6,250004.8],[1787121606,289993.6,250004.8],[1787121906,289993.2,250004.8],[1787122207,289993,250004.8],[1787122506,289992.9,250004.8],[1787122806,289992.6,250004.8],[1787123106,289992.2,250004.8],[1787123406,289991.9,250004.8],[1787123706,289991.9,250004.8],[1787124006,289991.8,250004.8],[1787124306,289991.7,250004.8],[1787124606,289991.5,250004.8],[1787124906,285992.7,250004.8],[1787125206,289991.2,250004.8],[1787125507,289991.1,250004.8],[1787125826,289992.3,250005.1],[1787126106,289992,250005.1],[1787126406,289991.5,250005.1],[1787126707,289991.2,250005.2],[1787127006,289990.9,250005.2],[1787127306,289990.3,250005.2],[1787127606,289990.2,250005.2],[1787127907,289989.8,250005.2],[1787128207,289989.6,250005.2],[1787128507,289989.1,250005.2],[1787128806,289988.5,250005.2],[1787129106,289989.1,250005.2],[1787129406,289989.5,250005.2],[1787129706,289989.2,250005.2],[1787130007,289989.2,250005.2],[1787130306,289988.9,250005.2],[1787130606,289988.7,250005.2],[1787130906,289988.7,250005.2],[1787131207,285990.8,250005.2],[1787131506,285990.6,250005.2],[1787131806,285990.2,250005.2],[1787132106,285990,250005.2],[1787132406,285989.4,250005.2],[1787132707,284828.4,250005.2],[1787133006,282390.6,250005.2],[1787133306,282390.5,250005.2],[1787133607,280231.2,250005.2],[1787133907,282390.4,250005.2],[1787134206,282390.2,250005.2],[1787134506,282390.2,250005.2],[1787134806,282390,250005.2],[1787135107,281782.6,250005.2],[1787135406,279151.2,250005.2],[1787135706,279151.1,250005.2],[1787136007,281642.5,250005.2],[1787136306,279151.2,250005.2],[1787136606,279151.2,250005.2],[1787136906,282390.1,250005.2],[1787137206,282390.1,250005.2],[1787137506,282390.1,250005.2],[1787137807,282390.2,250005.9],[1787138106,282390.2,250005.9],[1787138407,282390.2,250005.9],[1787138706,282389.5,250005.9],[1787139007,282389.4,250005.9],[1787139306,282389.4,250005.9],[1787139607,282389.1,250005.9],[1787139906,282388.7,250005.9],[1787140206,279150,250005.8],[1787140507,279149.6,250005.8],[1787140807,279148.8,250005.8],[1787141106,277206.1,250005.8],[1787141406,276234.3,250005.8],[1787141726,276234.5,250005.7],[1787142007,276234.2,250005.7],[1787142306,276234.2,250005.7],[1787142606,276234.2,250005.2],[1787142907,276234,250006],[1787143206,276234.3,250006],[1787143506,276233.8,250006],[1787143806,273610.8,250006],[1787144108,275321.4,250006],[1787144406,273610.7,250006.1],[1787144706,276233.9,250006],[1787145007,276233.5,250005.3],[1787145307,276233.3,250005.2],[1787145606,279149.1,250005.2],[1787145906,279148.7,250005.2],[1787146206,279148.4,250005.2],[1787146506,279148.2,250005.2],[1787146806,278176.7,250005.2],[1787147107,279148.2,250005.2],[1787147406,279148.4,250005.2],[1787147706,279148.1,250005.2],[1787148006,279147.9,250005.2],[1787148326,279148.3,250005.2],[1787148606,279148.2,250005.2],[1787148907,279148.9,250005.3],[1787149206,279149.8,250005.2],[1787149507,279149.7,250005.2],[1787149806,279149.3,250005.2],[1787150106,279149.6,250005.2],[1787150406,279149.5,250005.2],[1787150707,279149.4,250005.2],[1787151006,279150,250005.2],[1787151307,275186,250005.2],[1787151606,273612,250005.2],[1787151907,273612,250005.2],[1787152206,273611.4,250004.8],[1787152507,273611.4,250004.8],[1787152808,273611.2,250004.8],[1787153106,273611.2,250004.8],[1787153406,273611,250004.8],[1787153706,273610.6,250004.8],[1787154006,273610.7,250004.8],[1787154306,273610.3,250004.8],[1787154606,273610.1,250004.8],[1787154907,273610.1,250004.8],[1787155506,273609.7,250004.7],[1787155807,273609.8,250004.7],[1787156106,273609.6,250004.7],[1787156406,273611.1,250004.7],[1787156707,273611,250004.7],[1787157006,273610.9,250004.7],[1787157306,273611.1,250004.7],[1787157606,273610.9,250004.7],[1787157906,273610.8,250004.7],[1787158206,273610.7,250004.7],[1787158507,273610.7,250004.9],[1787158806,273610.5,250004.9],[1787159126,273610.4,250004.9],[1787159406,273610.4,250004.9],[1787159686,273610.2,250004.9],[1787159986,273610.1,250004.9],[1787160286,273610.1,250004.9],[1787160646,273609.8,250004.9],[1787160946,273609.5,250004.9],[1787161246,273609.8,250004.8],[1787161546,273609.6,250004.8],[1787161846,273609.8,250004.8],[1787162147,273609.5,250004.8],[1787162446,273609.5,250004.8],[1787162747,273609.4,250005],[1787163046,273609.4,250005],[1787163347,273609.1,250005],[1787163646,273609.3,250005],[1787163946,273609.5,250005],[1787164246,273609.3,250005],[1787164546,273609,250005],[1787164846,273608.9,250005],[1787165146,273609.2,250005],[1787165446,273608.9,250005],[1787165746,273608.6,250005],[1787166046,273608.4,250005],[1787166347,273608.3,250005],[1787166646,273608.1,250005],[1787166946,273608.3,250005],[1787167246,273608.1,250005],[1787167546,273608.4,250005],[1787167846,273608.4,250005.2],[1787168146,273608,250005.2],[1787168446,273607.7,250005.2],[1787168746,273607.6,250005.2],[1787169046,273608.9,250005.2],[1787169346,273608.8,250005.2],[1787169646,273608.7,250005.2],[1787169946,273609.2,250005.2],[1787170246,273609.3,250005.2],[1787170546,273609,250005.2],[1787170846,273608.7,250005.2],[1787171446,273608.7,250005.2],[1787171746,273608.5,250005.2],[1787172046,273608.5,250005.2],[1787172346,273608.4,250005.2],[1787172646,273608.3,250005.2],[1787172946,273608.7,250005.2],[1787173246,273608.4,250005.2],[1787173546,273608.3,250005.2],[1787173846,271247.5,250005.2],[1787174146,273607.9,250005.2],[1787174446,273607.9,250005.2],[1787174746,273607.8,250005.2],[1787175046,273607.7,250005.2],[1787175346,273607.8,250005.2],[1787175646,273608.2,250005.2],[1787175946,273608,250005.2]],"hourly":[],"daily":[]}}