{"bazaar":{"raw":[[1784162714,10842.7,9000],[1784163914,10720.7,9000],[1784166014,10678.1,9000],[1784167214,10701.7,9000],[1784172914,10770.6,9000],[1784174714,10839.2,9000],[1784205614,16990,9000.2],[1784208614,17066.9,9000.2],[1784209214,17155.4,9005],[1784222114,13247.4,9000.7],[1784222414,13247.4,9000.7],[1784223014,13251,9000.7],[1784223314,13250.3,9000.7],[1784223614,13248.2,9000.7],[1784225434,13431.3,9000.7],[1784225714,13310.3,9000.7],[1784231114,13430.9,9001.4],[1784232014,13431.2,9001.4],[1784281214,20479,9001.6],[1784282414,20838.6,9001.5],[1784283614,21013.7,9001.5],[1784284814,21249.4,9001.5],[1784338814,13564.2,9989.9],[1784339114,13688,9989.9],[1784339414,13688,9989.9],[1784340314,13703.8,9989.8],[1784343314,14007.4,9989.8],[1784344814,14080.9,9989.8],[1784372714,14321,9989.8],[1784382014,14320.8,9990],[1784383214,14321,9990],[1784383514,14320.7,9990],[1784385614,14320.6,9990.2],[1784385914,14320.6,9990.2],[1784388014,14320.6,9990.2],[1784390134,14320.2,9991],[1784394314,14320,9991.3],[1784396114,14320,9991.3],[1784398834,14320.1,9990.4],[1784402114,14320,9990.3],[1784403014,14320,9990.3],[1784441414,14318.5,9991.2],[1784451614,14318.4,9991.2],[1784451914,14318.4,9991.2],[1784452554,14318.4,9991.5],[1784454014,14318.2,9991.2],[1784454614,14318,9991.2],[1784455814,14318,9991.2],[1784458514,14316.7,9991.2],[1784459114,14316.6,9991.2],[1784463614,14315.8,9991.2],[1784495714,14314.7,9991.8],[1784496914,14314.8,9991.8],[1784502614,14314.8,9991.8],[1784516334,14313,9991.7],[1784517014,14313,9991.8],[1784517314,14313,9991.8],[1784519414,14313,9991.7],[1784520014,14313,9991.7],[1784523614,14312.8,9991.8],[1784525114,14312.8,9991.8],[1784539254,14313,9992.1],[1784547354,14314.1,9992],[1784548254,14314.9,9992],[1784551554,14314.9,9992.2],[1784552154,14315,9992.2],[1784556954,14315,9992.2],[1784558454,13882.5,9991.9],[1784568374,14328.8,9991.7],[1784568954,14328.7,9991.7],[1784569254,14328.7,9991.7],[1784569554,14328.7,9991.7],[1784569854,14328.7,9991.7],[1784570454,14328.5,9991.7],[1784571054,14328.5,9991.7],[1784574954,14328.2,9991.7],[1784578254,14328.8,9991.9],[1784579154,14328.8,9991.9],[1784610954,15999.4,9992.1],[1784623254,15397.4,9992.5],[1784627154,14856.8,9992.1],[1784632854,14856.8,9992.3],[1784675474,14855.9,9993.5],[1784678154,14855.5,9993.5],[1784683854,14855.7,9994.6],[1784685654,14855.5,10000.9],[1784688354,14855.4,9994.6],[1784688654,14855.4,9994.6],[1784688954,14855.4,9994.6],[1784690714,14855.3,9994.6],[1784691314,14855.1,9994.6],[1784695514,14854.6,9994.6],[1784697614,14855,9994.6],[1784698514,14855.2,9994.6],[1784723714,14855.1,9996.6],[1784730914,14855.6,10001.5],[1784733014,14855.5,10001.5],[1784737514,14855.3,10001.8],[1784739914,14855.2,10001.8],[1784740814,14855,10001.8],[1784741714,14854.8,10001.5],[1784743214,14854.8,10001.5],[1784745614,14855,10001.5],[1784746214,14855,10001.5],[1784764814,14851.2,10001.5],[1784784014,14365,10001.6],[1784787334,14364.2,10001.6],[1784789234,14364.3,10001.6],[1784791814,14363.9,10001.9],[1784797514,14363.9,10001.6],[1784799614,14363.9,10001.6],[1784799914,14362.9,10001.6],[1784802914,14363.4,10001.6],[1784845514,14361.2,10195.2],[1784853314,14360.5,7180.9],[1784853934,14360.5,7181.6],[1784854814,14360.5,7181.7],[1784856014,14360.5,7181.7],[1784858414,14360.4,7182],[1784859914,14360.2,7182.1],[1784861114,14360.3,7182],[1784861714,14360.4,7182],[1784862014,14360.3,7182.1],[1784863514,14360.2,7182.1],[1784864114,14359.5,7182.1],[1784866814,14359,7182.3],[1784878514,13640.6,7182.4],[1784901914,13640.6,7183.9],[1784902514,13640.6,7184.1],[1784913914,13638.7,7184.5],[1784915434,13638.7,7184.5],[1784917514,13638.6,7184.7],[1784953514,13634.1,7815.8],[1784957114,13634,7816.1],[1784960414,13633.9,7816.7],[1784962814,13633.9,7816.9],[1784971514,13266.5,8384.9],[1784972714,12999.6,7877.3],[1784973014,12999.6,7876.6],[1784976614,13329.4,7868.6],[1784979614,12999.1,7817.1],[1785015074,12477.6,8078.1],[1785015974,12476.9,8078.1],[1785016574,12476.8,8078.1],[1785017474,12476.9,7871.3],[1785018674,12476.3,8078.3],[1785019274,12211.1,8078.3],[1785021674,12035.9,8078.1],[1785029174,12035.1,8078.3],[1785029474,12035.2,8078.2],[1785030374,12035.1,8078.3],[1785031574,12035.1,8078.3],[1785032774,12035.2,8078.3],[1785035174,12034.4,8078.5],[1785036974,12034,8073.6],[1785037874,12033.9,8078.7],[1785040574,12033,8080.1],[1785041774,12032.6,8073.3],[1785044174,12032.1,8080.7],[1785054361,11635.9,8078.4],[1785072361,11634.3,7815.5],[1785079861,10999.8,7183.6],[1785086461,10999.4,7183.7],[1785087961,10999.3,7183.7],[1785093061,10998.8,7184.9],[1785093381,10998.8,7184.8],[1785106861,10998.6,7374.7],[1785125761,10998.6,7374.8],[1785130261,10998.9,7374.8],[1785136521,10997.9,7375.7],[1785145821,10999.7,7374.8],[1785147621,11447.7,7375],[1785152121,11634.5,7375.2],[1785181521,11208.3,7375.7],[1785185721,11208.3,7375.9],[1785191421,11208.2,7375.9],[1785192921,11208,7376.4],[1785194721,11208,7376.4],[1785205221,11208.1,7750.6],[1785207021,11482.6,7750.7],[1785208221,11582,7750.7],[1785237621,11634.6,7751],[1785239721,11634.6,7751.4],[1785244221,11634.5,7751.5],[1785249921,11634.3,7752.4],[1785251721,11634.3,7752.4],[1785253521,11634.3,7752.8],[1785256221,11634.6,7752.8],[1785256521,11634.6,7752.8],[1785257121,11634.6,7752.8],[1785260721,11634.6,7753],[1785266721,11634.7,7753.1],[1785271821,11634.7,7753.2],[1785294921,12475.8,7753.5],[1785299721,12475.2,7753.5],[1785302121,12475.1,7753.8],[1785306021,12474,7753.7],[1785307521,12473.4,7753.7],[1785310221,12475,7753.7],[1785315621,12475.1,7753.8],[1785319821,12475.8,7754.3],[1785320421,12475.8,7754.3],[1785320721,12475.8,7754.3],[1785326121,12475.9,7754.3],[1785373261,12475.4,7992.2],[1785375661,12475.3,7992.6],[1785393661,12473.7,7992.9],[1785417061,12473.7,8217.8],[1785418261,12473.7,8218.1],[1785434781,12473.5,8218.4],[1785435061,12473.4,8218.4],[1785483661,11295.8,8218.5],[1785488161,11300,8218.5],[1785488461,11299.8,8218.5],[1785490861,11299.6,8218.5],[1785504661,11300,8218.5],[1785530481,11318.8,7973.9],[1785535281,11319,7971.2],[1785536161,11318.9,7959.8],[1785547861,11664.5,8218.1],[1785550861,12474.2,8218.1],[1785594061,12470.5,8220.2],[1785600961,12474.8,8221.2],[1785601861,12476.5,8221.2],[1785602461,12476.4,8221.2],[1785603361,12476.4,8220.4],[1785605761,12476.4,8220.8],[1785606661,12476.4,8220.9],[1785611461,12476.4,8222.4],[1785618661,12475.8,8223.5],[1785618961,12476,8223.5],[1785621361,12476,8223.5],[1785630961,12476.2,8223.9],[1785639061,0,8224.1],[1785649561,99997,8867.4],[1785651361,70147.7,9640.8],[1785654061,51104.3,9593],[1785663061,50994.5,8637.5],[1785663961,50993.5,8640.1],[1785665161,50993.1,8640.3],[1785668161,50991,8640.4],[1785672061,46070.8,11000],[1785708961,18057.3,8641],[1785719761,17112,8642.1],[1785747401,15500.1,8644],[1785755161,15495.2,8644.2],[1785762361,14540.8,8644.7],[1785762661,14540.9,8644.7],[1785764161,14538.6,8644.4],[1785768061,13699.5,8644.8],[1785769561,12627.1,8644.5],[1785773181,12607.5,8643.9],[1785779461,12357.8,0],[1785780061,12365.3,12.1],[1785780361,12302.9,12.1],[1785780661,12357.9,12.2],[1785781261,12356,12.7],[1785781861,12357.7,14],[1785815461,12506.5,2096.9],[1786399221,15650.7,7549.4],[1786399521,15650.5,7549.4],[1786399821,15650.5,7549.4],[1786400121,15650.5,7549.4],[1786400421,15650.5,7549.4],[1786400721,15650.5,7549.4],[1786401021,15650.5,7549.4],[1786401321,15650.5,7549.4],[1786401621,15650.5,7549.4],[1786401922,15650.5,7549.4],[1786402221,15650.5,7549.4],[1786402521,15650.5,7549.4],[1786402821,15650.3,7549.4],[1786403121,15650.3,7549.4],[1786403421,15650.3,7549.4],[1786403721,15650.3,7549.4],[1786404021,15650.3,7549.4],[1786404321,15650.3,7549.4],[1786404621,15650.3,7549.8],[1786404921,15650.3,7549.8],[1786405221,15650.3,7549.8],[1786405521,15650.3,7549.8],[1786405821,15650.2,7549.8],[1786406121,15650.2,7549.8],[1786406421,15650.2,7549.8],[1786406721,15650.2,7549.8],[1786407021,15650.2,7549.8],[1786407321,15650.2,7549.8],[1786407621,15650.3,7549.8],[1786407922,15650.3,7549.8],[1786408221,15650.2,7549.8],[1786408521,15650.2,7549.8],[1786408821,15650.2,7549.8],[1786409121,15650.2,7549.8],[1786409421,15650.2,7549.8],[1786409721,15650.2,7549.8],[1786410021,15650.2,7549.8],[1786410321,15650.2,7549.8],[1786410623,15650.2,7549.8],[1786410921,15650.2,7549.8],[1786411221,15650.2,7549.8],[1786411521,15650.2,7549.8],[1786411821,15650.1,7549.8],[1786412121,15649.9,7549.8],[1786412421,15649.9,7549.8],[1786412721,15649.7,7549.8],[1786413021,15649.7,7549.8],[1786413321,15649.6,7549.8],[1786413621,15649.5,7549.8],[1786413921,15649.3,7549.8],[1786414221,15649.3,7549.8],[1786414521,15649.3,7549.8],[1786414821,15649.3,7549.8],[1786415121,15649.3,7549.8],[1786415421,15649.4,7549.8],[1786415721,15649.4,7550.2],[1786416021,15649.4,7550.2],[1786416322,15649.4,7550.2],[1786416621,15649.4,7550.2],[1786416922,15649.4,7550.2],[1786417223,15649.4,7550.2],[1786417521,15649.4,7550.2],[1786417821,15649.4,7550.2],[1786418121,15649.3,7550.3],[1786418421,15649.4,7550.3],[1786418721,15649.4,7550.3],[1786419021,15649.4,7550.3],[1786419321,15649.4,7550.3],[1786419621,15649.4,7550.3],[1786419921,15649.4,7550.3],[1786420221,15649.5,7550.3],[1786420521,15649.8,7550.3],[1786420822,15649.8,7550.3],[1786421121,15649.8,7550.3],[1786421421,15649.8,7550.3],[1786421721,15649.8,7550.3],[1786422021,15649.6,7550.2],[1786422321,15649.6,7550.4],[1786422621,15649.6,7550.4],[1786422921,15649.6,7550.4],[1786423221,15649.5,7550.4],[1786423521,15649.5,7550.4],[1786423821,15649.5,7550.4],[1786424121,15649.5,7550.4],[1786424421,15649.5,7550.4],[1786424721,15649.5,7550.4],[1786425021,15649.5,7550.4],[1786425321,15649.5,7550.4],[1786425621,15649.4,7550.4],[1786425921,15649.4,7550.4],[1786426221,15649.4,7550.4],[1786426522,15649.4,7550.4],[1786426821,15649.4,7550.4],[1786427121,15649.4,7550.4],[1786427421,15649.4,7550.4],[1786427721,15649.4,7550.4],[1786428021,15649.4,7550.4],[1786428321,15649.4,7550.4],[1786428621,15649.4,7550.4],[1786428921,15649.4,7550.4],[1786429221,15649.3,7550.4],[1786429521,15649.3,7550.4],[1786429821,15649.3,7550.4],[1786430121,15649.3,7550.4],[1786430421,15649.3,7550.4],[1786430721,15649.3,7550.4],[1786431021,15649.3,7550.4],[1786431322,15649.3,7550.4],[1786431621,15649.3,7550.4],[1786431921,15649.3,7550.4],[1786432221,15649.3,7550.4],[1786432521,15649.3,7550.4],[1786432821,15649.3,7550.4],[1786433121,15649.3,7550.4],[1786433421,15649,7550.4],[1786433721,15649,7550.4],[1786434021,15649,7550.4],[1786434322,15649,7550.4],[1786434621,15648.9,7550.4],[1786434921,15648.9,7550.4],[1786435221,15648.9,7550.4],[1786435521,15649.3,7550.4],[1786435821,15649.3,7550.4],[1786436121,15649.3,7550.4],[1786436421,15649.3,7550.4],[1786436722,15649.3,7550.4],[1786437021,15649.3,7550.4],[1786437321,15649.3,7550.4],[1786437621,15649.3,7550.4],[1786437921,15649.3,7550.4],[1786438221,15649.3,7550.4],[1786438521,15649.3,7550.4],[1786438821,15649.3,7550.4],[1786439121,15649.3,7550.4],[1786439421,15649.4,7550.4],[1786439721,15649.4,7550.4],[1786440021,15649.4,7550.4],[1786440321,15649.4,7550.4],[1786440621,15649.4,7550.4],[1786440921,15649.4,7550.4],[1786441221,15649.4,7550.4],[1786441521,15649.1,7550.4],[1786441821,15649.1,7550.4],[1786442121,15648.9,7550.4],[1786442421,15648.9,7550.4],[1786442721,15649.4,7550.4],[1786443021,15649.4,7550.4],[1786443321,15649.4,7550.4],[1786443621,15649.4,7550.4],[1786443921,15649.4,7550.4],[1786444222,15649.3,7550.4],[1786444521,15649.3,7550.4],[1786444821,15649.3,7550.4],[1786445121,15649.3,7550.4],[1786445421,15649.3,7550.4],[1786445722,15649.3,7550.4],[1786446021,15649.6,7550.4],[1786446321,15649.6,7550.4],[1786446621,15649.7,7550.4],[1786446922,15649.8,7550.4],[1786447221,15649.8,7550.4],[1786447522,15650.1,7550.4],[1786447822,15650.5,7550.4],[1786448121,15650.5,7550.4],[1786448421,15650.5,7550.4],[1786448721,15650.5,7550.4],[1786449021,15650.5,7550.4],[1786449321,15650.5,7550.4],[1786449621,15650.5,7550.4],[1786449922,15650.5,7550.4],[1786450221,15619.2,7550.4],[1786450521,15625.3,7550.4],[1786450821,15625.3,7550.4],[1786451121,14840.3,7550.4],[1786451421,14840.3,7550.4],[1786451721,14111.4,7550.4],[1786452021,14111.4,7550.4],[1786452322,14111.4,7550.4],[1786452621,14111.4,7550.4],[1786452921,14111.4,7550.4],[1786453222,14111.4,7550.4],[1786453521,14111.2,7550.4],[1786453821,14111.2,7550.4],[1786454121,14111.2,7550.4],[1786454421,14111.2,7550.4],[1786454721,14111.2,7550.4],[1786455021,14111.4,7550.4],[1786455321,14111.1,7550.4],[1786455621,14111.4,7550.4],[1786455921,14111.4,7550.4],[1786456221,14111.4,7550.4],[1786456521,14111.3,7550.4],[1786456821,14111.3,7550.4],[1786457121,14111.2,7550.4],[1786457421,14111.2,7550.4],[1786457721,14111.2,7550.4],[1786458021,14111.3,7550.4],[1786458321,14111.1,7550.4],[1786458621,14111.1,7550.4],[1786458921,14111.1,7550.4],[1786459221,14111.1,7550.5],[1786459521,14111,7550.5],[1786459821,14111,7550.5],[1786460121,14110.8,7550.5],[1786460421,14110.8,7550.5],[1786460721,14110.9,7550.8],[1786461021,14110.7,7550.8],[1786461321,14111.3,7550.8],[1786461621,14111.4,7550.5],[1786461921,14180.8,7550.5],[1786462222,15650.4,7550.5],[1786462521,15650.4,7550.5],[1786462821,15650.4,7550.5],[1786463121,15650.2,7550.9],[1786463421,15649.9,7550.9],[1786463722,15649.9,7550.9],[1786464021,15649.9,7550.9],[1786464322,15649.9,7550.9],[1786464621,15649.9,7550.9],[1786464922,15649.9,7550.9],[1786465221,15649.9,7593.9],[1786465522,15649.9,7719],[1786465822,15649.9,7718.6],[1786466121,15649.9,7718.2],[1786466421,15649.5,7577.3],[1786466721,15649.5,7577.3],[1786467021,15649.8,7700.3],[1786467321,15649.7,8279.6],[1786467622,15649.7,8279.1],[1786467922,15649.7,7959.9],[1786468221,15649.6,8283],[1786468521,15649.6,8282.9],[1786468821,15649.4,8282.9],[1786469121,15649.4,8282.8],[1786469422,15649.3,8282.7],[1786469722,15649.3,8282.5],[1786470021,15649.4,8282.3],[1786470321,15649.3,8282.1],[1786470621,15649.3,8332.8],[1786470922,15649.4,8332.8],[1786471221,15649.4,8332.8],[1786471521,15649.4,8282.7],[1786471821,15649.4,8282.1],[1786472121,15649.4,8281.7],[1786472421,15649.4,8281.7],[1786472721,15649.4,8281.1],[1786473021,15649.4,8280.9],[1786473321,15649.3,8280.8],[1786473622,15648.8,8280.6],[1786473921,15648.8,8280.1],[1786474221,15648.8,7968.5],[1786474521,15648.4,8332.8],[1786474821,15648.4,8282.4],[1786475121,15648.2,8281.1],[1786475421,15648.2,8281],[1786475721,15648,8280.9],[1786476021,15647.4,8332.8],[1786476321,15646.9,8279.6],[1786476621,15646.5,8341.6],[1786476922,15646.3,8341.6],[1786477221,15645.9,8341.6],[1786477521,15645.3,8341.6],[1786477822,15644.6,8341.6],[1786478121,15644.3,8341.6],[1786478421,15644.3,8341.6],[1786479021,15642.2,8341.6],[1786479321,15644.2,8341.6],[1786479621,15644.2,8341.6],[1786479922,15644.2,8341.6],[1786480221,15644.2,8341.6],[1786480521,15644.2,8341.6],[1786480821,15644,8341.6],[1786481121,15644,8341.8],[1786481421,15643.4,8341.7],[1786481721,15643.4,8341.7],[1786482021,15643.4,8341.7],[1786482321,14913,8341.7],[1786482621,14913,8341.7],[1786482922,14913,8341.7],[1786483221,14912.8,8341.7],[1786483521,14912.8,8341.7],[1786483821,14912.4,8341.7],[1786484122,14912.5,8341.7],[1786484422,14912.3,8341.7],[1786484721,14912.3,8341.6],[1786485021,14911.7,8341.6],[1786485321,14911.2,8341.6],[1786485621,14910.8,8341.6],[1786485921,14910.8,8341.6],[1786486221,14910.8,8341.6],[1786486521,14910.8,8341.6],[1786486821,14910.7,8341.6],[1786487121,14910.7,8341.6],[1786487421,14910.2,8341.6],[1786487721,14909.9,8341.7],[1786488021,14909.5,8341.6],[1786488321,14909.3,8341.6],[1786488621,14909.3,8341.6],[1786488921,14909.1,8341.6],[1786489221,14909.1,8341.6],[1786489521,14909.1,8341.6],[1786489821,14909.1,8341.6],[1786490121,14908.6,8341.6],[1786490421,14908.6,8341.6],[1786490721,14908.2,8341.6],[1786491021,14908.2,8341.6],[1786491322,14908.2,8341.6],[1786491621,14833,8341.6],[1786491921,14812.2,8341.6],[1786492221,14780.2,8341.6],[1786492521,14880.6,8341.6],[1786492821,14881.9,8341.6],[1786493122,14251.3,8341.6],[1786493421,14251.3,8341.9],[1786493721,14251.3,8341.9],[1786494021,14251.1,8341.9],[1786494321,14250.7,8341.9],[1786494621,14250.6,8341.9],[1786494921,14250.7,8341.9],[1786495221,14250.6,8341.9],[1786495521,14250.6,8341.9],[1786495821,14250.6,8341.9],[1786496121,14250.7,8341.9],[1786496421,14250.7,8341.9],[1786496721,14250.7,8341.9],[1786497021,14250.6,8341.9],[1786497321,14250.7,8341.9],[1786497621,14250.9,8341.9],[1786497921,14250.6,8342],[1786498221,14250.6,8342],[1786498521,14250.6,8342],[1786498821,14250.6,8342],[1786499121,14250.6,8342],[1786499421,14250.6,8342],[1786499721,14250.6,8342],[1786500021,14250.6,8342],[1786500321,14250.6,8342],[1786500621,14250.6,8342],[1786500921,14250.7,8342],[1786501221,14250.7,8342],[1786501521,14250.7,8342],[1786501821,14250.7,8342],[1786502121,14250.7,8342],[1786502421,14250.7,8342],[1786502721,14250.7,8342],[1786503021,14250.7,8342],[1786503321,14250.7,8342],[1786503621,14250.8,8342],[1786503921,14806.3,8342],[1786504221,14806.3,8342],[1786504521,14822.9,8342],[1786504821,14832.1,8342],[1786505121,14250.4,8342],[1786505421,14250.4,8342],[1786505721,14250.4,8342],[1786506021,14250.7,8342],[1786506321,14250.7,8342],[1786506621,14250.4,8342],[1786506921,14250.4,8342.4],[1786507221,14250.4,8342.4],[1786507521,14250.3,8342.4],[1786507822,14250.3,8342.4],[1786508121,14250.3,8342.4],[1786508421,14250.3,8342.4],[1786508721,14250.3,8342.4],[1786509021,14250.3,8342.4],[1786509321,14250.3,8342.4],[1786509621,14250.3,8342.4],[1786509921,14250.3,8342.4],[1786510221,14250.3,8342.4],[1786510521,14250.3,8342.4],[1786510821,14250.3,8342.4],[1786511121,14250.4,8342.4],[1786511421,14250.1,8342.4],[1786511721,14250,8342.4],[1786512021,14249.9,8342.4],[1786512321,14249.9,8342.4],[1786512621,14250,8342.4],[1786512921,14250,8342.4],[1786513221,14250,8342.4],[1786513521,14250,8342.4],[1786513821,14250.3,8342.4],[1786514121,14250.3,8342.4],[1786514421,14250.3,8342.4],[1786514721,14249.3,8342.4],[1786515021,14249.3,8342.4],[1786515321,14249.3,8342.4],[1786515621,14249.3,8342.4],[1786515921,14249.3,8342.4],[1786516222,13658.5,8342.4],[1786516521,13658.5,8342.4],[1786516821,13658.5,8342.4],[1786517122,13658.5,8342.4],[1786517422,13658.1,8342.4],[1786517721,13658.1,8342.4],[1786518021,13658,8342.4],[1786518321,13658,8342.4],[1786518621,13126.3,8342.4],[1786518921,13126.3,8342.4],[1786519221,13126,8342.4],[1786519521,12647.4,8342.4],[1786519821,12647.4,8342.4],[1786520121,12647.4,8342.4],[1786520421,12647.4,8342.4],[1786520721,12647.4,8342.4],[1786521021,12647.4,8342.4],[1786521321,12647.4,8342.4],[1786521621,12647.4,8342.4],[1786521921,12647.4,8342.4],[1786522221,12647.4,8342.4],[1786522521,12647.4,8342.4],[1786522821,12647.4,8342.4],[1786523121,12647.3,8342.4],[1786523421,12647.3,8342.4],[1786523721,12647.3,8342.4],[1786524021,12647.4,8342.4],[1786524321,12647.4,8342.4],[1786524621,12647.3,8342.4],[1786524921,12647.3,8342.4],[1786525221,12647.3,8342.4],[1786525521,12618.7,8342.4],[1786525821,12618.7,8342.4],[1786526121,11829,8342.4],[1786526422,11829,8342.4],[1786526721,11980,8342.4],[1786527021,11980,8342.4],[1786527321,12358.1,8342.4],[1786527621,12336.9,8342.4],[1786527921,12321.4,8342.4],[1786528221,11828.7,8342.4],[1786528521,11828.7,8342.4],[1786528821,11828.8,8342.4],[1786529121,11828.7,8344],[1786529421,11828.7,8343.7],[1786529721,11828.7,8343.7],[1786530021,11828.7,8343.7],[1786530322,11828.6,8343.6],[1786530621,11828.6,8342.4],[1786530921,11828.6,8342.4],[1786531221,11828.5,8342.6],[1786531521,11828.5,8342.6],[1786531821,11828.4,8342.4],[1786532121,11828.4,8342.4],[1786532421,11828.5,8342.4],[1786532721,11828.5,8342.4],[1786533021,11828.5,8342.4],[1786533321,11828.3,8342.4],[1786533621,11828.2,8342.4],[1786533921,11828.2,8342.4],[1786534221,11828.2,8342.4],[1786534521,11828.2,8342.4],[1786534821,11828.2,8342.4],[1786535121,11828.2,8342.4],[1786535421,11828.2,8342.4],[1786535721,11828.3,8342.4],[1786536021,11828.5,8342.4],[1786536321,11828.2,8342.4],[1786536622,11828.2,8342.4],[1786536921,11828.2,8342.4],[1786537221,11828.2,8342.4],[1786537521,11828.2,8342.4],[1786537821,11828.2,8342.4],[1786538121,11828.2,8342.4],[1786538421,11828.5,8342.4],[1786538721,11828.6,8342.4],[1786539021,11829,8342.4],[1786539321,12222.5,8342.4],[1786539621,12222.5,8342.4],[1786539921,12647.2,8342.4],[1786540221,12647.3,8342.4],[1786540521,12647.3,8342.4],[1786540821,12647.3,8342.5],[1786541121,12647.3,8342.5],[1786541421,12647.3,8342.5],[1786541721,12647.3,8342.5],[1786542021,12647.3,8342.5],[1786542321,12647.3,8342.5],[1786542621,12647.1,8342.5],[1786542921,12647.2,8342.5],[1786543221,14250.4,8342.4],[1786543521,14250.4,8342.5],[1786543821,14250.4,8342.5],[1786544121,14250.5,8342.5],[1786544421,14250.5,8342.5],[1786544722,14250,8342.4],[1786545022,14250,8342.4],[1786545321,14250.1,8342.4],[1786545622,14250.5,8342.4],[1786545921,14250.5,8342.4],[1786546221,14836.7,8342.4],[1786546521,14910.2,8342.4],[1786546821,14910.2,8342.4],[1786547122,14910.2,8342.4],[1786547421,15514.3,8342.4],[1786547721,15482,8342.4],[1786548021,15647.1,8342.4],[1786548321,15650.5,8342.4],[1786548622,15650.5,8342.4],[1786548922,15650.5,8342.4],[1786549221,15650.5,8342.4],[1786549521,15650.4,8342.4],[1786549821,15650.4,8342.4],[1786550121,15650.5,8342.4],[1786550421,15650.5,8342.4],[1786550721,15650.5,8342.4],[1786551021,15650.5,8342.4],[1786551322,15650.5,8342.6],[1786551621,15650.3,8342.6],[1786551922,15650.5,8342.6],[1786552221,15650.4,8342.6],[1786552521,15650.4,8342.6],[1786552821,14919.5,8342.5],[1786553121,14919.6,8342.5],[1786553421,14919.5,8342.5],[1786553722,14919.6,8342.5],[1786554021,14919.6,8342.5],[1786554322,14919.6,8342.5],[1786554621,14919.6,8342.4],[1786554921,13670,8342.4],[1786555221,13670,8342.4],[1786555521,13670,8342.4],[1786555821,13670,8342.4],[1786556121,13670,8342.4],[1786556421,13669.9,8342.4],[1786556721,13669.9,8342.4],[1786557022,13670,8342.4],[1786557321,13670,8342.4],[1786557601,13669.8,8342.4],[1786557921,13669.8,8342.4],[1786558222,13669.9,8342.4],[1786558522,13670,8342.4],[1786558821,13670,8342.4],[1786559121,13670,8342.4],[1786559421,13670,8342.4],[1786559721,13670,8342.4],[1786560021,13670,8342.4],[1786560321,13670,8342.4],[1786560622,13670,8342.7],[1786560922,13669.9,8342.7],[1786561221,13137.1,8342.7],[1786561521,13137,8342.7],[1786561821,13136.6,8342.7],[1786562121,13136.5,8342.7],[1786562421,13136.4,8342.7],[1786562721,13136.5,8342.7],[1786563021,13136.5,8342.7],[1786563321,13136.5,8342.7],[1786563621,13137.2,8342.7],[1786563922,13137.2,8342.7],[1786564221,13137.2,8342.7],[1786564521,13137.2,8342.7],[1786564821,13137.2,8342.7],[1786565121,13137.2,8342.7],[1786565421,13137.2,8342.7],[1786565721,15650.5,8342.7],[1786566021,15650.5,8342.6],[1786566321,15650.5,8342.5],[1786566621,15650.5,8342.5],[1786566921,15650.5,8342.7],[1786567222,15650.5,8342.7],[1786567521,15650.5,8342.5],[1786567821,15650.5,8342.5],[1786568121,15650.4,8342.5],[1786568421,15650.3,8342.5],[1786568721,15650.5,8342.5],[1786569021,15650.5,8342.5],[1786569321,15650.4,8342.5],[1786569621,15650.4,8342.5],[1786569921,15650.2,8342.5],[1786570221,15650.3,8342.5],[1786570522,15650.4,8342.5],[1786570821,15650.5,8342.5],[1786571121,15650.5,8342.5],[1786571421,15650.4,8342.7],[1786571721,15653.1,8342.5],[1786572021,18998.3,8342.5],[1786572322,18998.1,8342.5],[1786572621,18998.3,8342.5],[1786572921,30015.4,8342.5],[1786573221,30015.3,8342.7],[1786573521,30015.3,8342.7],[1786573821,30015.3,8342.7],[1786574121,30015.3,8342.7],[1786574421,30015.5,8343],[1786574721,30015.5,8358.5],[1786575021,30015.5,8358.5],[1786575321,30015.5,8356.8],[1786575622,30018.1,8353],[1786575921,30018.1,8359.2],[1786576221,30018,8359.2],[1786576521,30018,8358.5],[1786576821,30018,8358.5],[1786577121,30017.9,8358.5],[1786577421,30017.9,8362.3],[1786577721,30017.9,8361.8],[1786578021,30017.9,8361.8],[1786578321,30017.9,8361.8],[1786578621,30017.9,8361.8],[1786578921,30017.9,8361.6],[1786579221,30017.7,8361.4],[1786579521,30017.4,8354.4],[1786579821,30017.3,8352.7],[1786580101,30017.3,8352.7],[1786580421,30017.2,8343],[1786580721,0,8343],[1786581022,0,8343],[1786581321,12514.2,8343],[1786581621,12514.2,8343],[1786581921,12514.2,8343],[1786582221,12514.2,8343],[1786582521,12514.2,8343],[1786582821,12514.2,8343],[1786583121,12514.1,8343],[1786583421,12514.2,8342.9],[1786583721,12514.2,8342.9],[1786584022,12514.1,8342.9],[1786584321,12514.2,8342.9],[1786584622,12514.2,8342.9],[1786584921,12514.1,8342.9],[1786585221,12514.2,8342.9],[1786585521,12514.2,8342.9],[1786585822,12513.9,8342.9],[1786586121,12514.4,8342.9],[1786586421,12514.5,8342.9],[1786586721,12514.4,8342.9],[1786587021,12514.4,8342.9],[1786587321,12514.4,8342.9],[1786587621,12514.4,8342.9],[1786587921,12514.4,8342.9],[1786588221,0,8342.9],[1786588521,26000,8382.8],[1786588821,26000,8385],[1786589121,26000,8382.3],[1786589421,26000,8426],[1786589721,26000,8426],[1786590021,25999.9,8466.9],[1786590321,25999.9,8466.9],[1786590621,25999.9,8504.9],[1786590921,25999.9,8450.4],[1786591201,25999.6,8450.4],[1786591521,25999.4,8991.7],[1786591821,25999.2,8928.7],[1786592121,25999.1,8928.7],[1786592421,25999.1,8955.2],[1786592721,25998.8,8478.2],[1786593021,25998.8,8575.6],[1786593321,25998.8,8575],[1786593621,25998.8,8573.2],[1786593921,25998.8,8572.1],[1786594221,25998.6,9087.4],[1786594521,25998.5,9086.5],[1786594821,25998.5,9083.5],[1786595121,25998.4,9074],[1786595421,25998.4,9082.2],[1786595721,25998.4,9068.8],[1786596021,25998.4,9081.4],[1786596321,25998.4,9041.2],[1786596621,25998.3,12000.9],[1786596921,25998.3,12000.9],[1786597221,25997.9,12000.9],[1786597521,25997.9,12000.9],[1786597821,25997.6,12001],[1786598121,25997.4,12027.9],[1786598421,25997.3,12033.3],[1786598721,25996.2,12040.3],[1786599021,25995,12049.1],[1786599321,25994.3,12180.5],[1786599621,25993.9,12169.4],[1786599921,25993.9,12169.4],[1786600221,25993.9,12169.4],[1786600521,25993.9,12168.6],[1786600821,25993.9,12167.2],[1786601121,25993.9,12166.8],[1786601421,25993.9,12136.7],[1786601721,25993.5,12120.9],[1786602021,25993.5,12120.9],[1786602321,25993.8,12120.9],[1786602621,25993.8,12119],[1786602921,25993.9,12119],[1786603221,25993.8,12120.2],[1786603521,25993.5,12120.2],[1786603821,25993.5,12156.5],[1786604121,25993.4,12156.5],[1786604421,25993.4,12156.3],[1786604721,25993.4,12156.3],[1786605021,25993.4,12188.3],[1786605321,25993.4,12156.5],[1786605621,25992.8,12154.1],[1786605922,25992.8,12154.1],[1786606221,25992.8,12153],[1786606521,25992.7,12153],[1786606821,25992.7,12151.3],[1786607121,25992.7,12420.3],[1786607421,25992.7,12420.2],[1786607721,25992.7,12418.9],[1786608021,25992.7,12419.5],[1786608321,25992.7,12419.4],[1786608621,25992.6,12702.2],[1786608921,25992.7,12702.2],[1786609221,25992.7,12702.2],[1786609521,25992.7,12702.2],[1786609821,25992.7,12702.2],[1786610121,25992.6,12702.3],[1786610421,25992.7,12702.3],[1786610721,25992.7,12702.3],[1786611021,25992.7,12702.3],[1786611321,25992.7,12702.3],[1786611621,25992.7,12702.3],[1786611921,25992.7,12702.3],[1786612221,25992.7,12702.3],[1786612521,25992.7,12702.3],[1786612821,25992.7,12702.3],[1786613121,25992.7,12702.3],[1786613421,25992.7,12702.3],[1786613721,25992.7,12702.3],[1786614021,25992.7,12702.3],[1786614321,25992.6,12702.3],[1786614621,25992.4,12702.3],[1786614921,25992.4,12702.3],[1786615221,25992.4,12702.3],[1786615521,25991.9,12702.3],[1786615821,25991.7,12702.3],[1786616121,25991.7,12702.3],[1786616421,25991.6,12702.3],[1786616722,25991.6,12702.3],[1786617021,25991.3,12702.3],[1786617321,25991,12702.3],[1786617621,25991,12702.3],[1786617921,25990.8,12702.3],[1786618221,25990.5,12702.3],[1786618521,25990.4,12702.3],[1786618821,25989.9,12702.3],[1786619122,25989.2,12702.3],[1786619421,25988.8,12702.3],[1786619721,25988,12702.3],[1786620021,25987.7,12702.3],[1786620321,25987.1,12702.3],[1786620621,25986.3,12702.3],[1786620921,25986.2,12702.3],[1786621221,25986.2,12702.3],[1786621522,25985.9,12702.3],[1786621821,24633.8,12702.3],[1786622121,24440.4,12702.3],[1786622421,23460.9,12702.3],[1786622721,23460.9,12702.3],[1786623021,23460.9,12702.3],[1786623321,23460.3,12702.3],[1786623621,23460.1,12702.3],[1786623921,23459.8,12702.3],[1786624222,23459.8,12702.3],[1786624522,23459.5,12702.3],[1786624821,22383.4,12702.3],[1786625122,22383.2,12702.3],[1786625421,22383.2,12702.3],[1786625721,22382.7,12702.3],[1786626021,22382.7,12702.3],[1786626321,22382,12702.3],[1786626621,22382,12702.3],[1786626921,22382,12702.3],[1786627221,22382,12702.3],[1786627522,22381.8,12702.3],[1786627821,22381.3,12702.3],[1786628121,22381.3,12702.3],[1786628421,21413.2,12702.3],[1786628721,21298.6,12702.3],[1786629021,20541.5,12702.3],[1786629322,20541.5,12702.3],[1786629621,20496.7,12702.3],[1786629921,20497.1,12702.3],[1786630223,20060.4,12702.3],[1786630521,20063.5,12702.3],[1786630821,20063.5,12702.3],[1786631121,19530.4,12702.3],[1786631421,19051.8,12702.3],[1786631721,18908.3,12702.3],[1786632021,18416.6,12702.3],[1786632321,18416.6,12702.3],[1786632621,18416.5,12702.3],[1786632901,17581.2,12702.2],[1786633221,17330.5,12702.2],[1786633521,17330.5,12702.2],[1786633821,17330.2,12702.2],[1786634121,17330.2,12702.2],[1786634421,17330.2,12702.2],[1786634721,17330.2,12702.2],[1786635021,17330.2,12702.2],[1786635321,17330.2,12702.2],[1786635621,17330.2,12702.2],[1786635921,17330.2,12702.2],[1786636222,17330.1,12702.2],[1786636522,17329.9,12702.2],[1786636821,17298.3,12702.2],[1786637121,17145.1,12702.2],[1786637421,17145.3,12702.2],[1786637722,16866.1,12702.2],[1786638022,16866.1,12702.2],[1786638321,16866.1,12702.2],[1786638622,16866.1,12372.3],[1786638921,16866.1,12372.3],[1786639221,16865.6,12371.9],[1786639521,16865.6,12371.9],[1786639822,16865.6,12365.5],[1786640121,16865.6,12365.4],[1786640421,16865.7,12363],[1786640722,16865.5,12371.8],[1786641021,16865.5,12360.3],[1786641321,16865.3,12360.1],[1786641621,16865.4,12360.1],[1786641921,16865.4,11142.3],[1786642221,16865.4,11137.6],[1786642522,16865.4,11136.2],[1786642821,16864.8,11018.9],[1786643121,16697.2,10989.2],[1786643421,16448.4,11084.8],[1786643721,16448.4,11066.4],[1786644021,16448.4,11011.7],[1786644321,16448.1,10989.2],[1786644621,16447.2,10989.2],[1786644921,16446.9,11033.7],[1786645221,16446.9,8253.2],[1786645521,16446.6,9357.6],[1786645821,16446.6,9760.6],[1786646121,16446.1,9718.3],[1786646421,16445.9,9692.2],[1786646722,16445.8,9480.8],[1786647021,16445.3,9475.6],[1786647321,16445.5,6672.4],[1786647621,16444.3,6672.6],[1786647921,16443.6,6672.5],[1786648222,16443.5,6672.5],[1786648522,16443.4,6672.5],[1786648821,16442.4,6672.5],[1786649122,16442.1,6672.5],[1786649421,16442.1,6672.6],[1786649721,16442.1,6672.5],[1786650021,16442.1,6672.6],[1786650321,16442.1,6672.6],[1786650622,16442.1,6672.7],[1786650921,16441.9,6672.7],[1786651221,16441.6,6672.8],[1786651521,16441.1,6672.8],[1786651821,16440.9,6673],[1786652121,16193.8,6672.7],[1786652422,16192.6,6672.6],[1786652721,16155.8,6672.6],[1786653022,16050.7,6672.6],[1786653322,15609.9,6672.8],[1786653622,15611.1,6673],[1786653921,15065.5,6673],[1786654221,15064.1,6673.2],[1786654521,15507.7,6673.4],[1786654822,14373.6,6673.4],[1786655121,15009.7,6673.5],[1786655421,14342.7,6673.5],[1786655721,14224.1,6673.7],[1786656021,14224,6673.6],[1786656321,15024.8,6673.5],[1786656622,14223.6,6673.5],[1786656921,14223.6,6673.5],[1786657221,14213,6673.5],[1786657521,14223.6,6673.5],[1786657821,14181.1,6673.8],[1786658121,14079.2,6673.8],[1786658421,14053.3,6673.8],[1786658721,13988.9,6673.9],[1786659021,13802.5,6673.9],[1786659321,13538.4,6673.9],[1786659621,13530.2,6673.7],[1786659921,13523.2,6674],[1786660221,13539.8,7500],[1786660521,13554.5,6856],[1786660821,13556,6856],[1786661121,13388.5,6834],[1786661422,13398,6674],[1786661721,13386.7,6673.7],[1786662022,13386.7,6673.7],[1786662321,13387.4,6673.7],[1786662622,13399.3,6673.7],[1786662921,13312.4,6674],[1786663221,13312.4,6674],[1786663521,13335.5,6673.7],[1786663821,13358.9,6673.7],[1786664121,13409.8,6673.7],[1786664421,13177.8,6673.7],[1786664721,13201.2,6673.9],[1786665021,12596.7,6674],[1786665321,12582.1,6674.1],[1786665621,12581.8,6674],[1786665921,12579.5,6674.1],[1786666221,12390.4,6674.2],[1786666521,12287.1,6674.2],[1786666821,12286.8,6674.2],[1786667121,12285.9,6674.2],[1786667421,12284.9,6674.2],[1786667721,12287.4,6674.2],[1786668021,12287,6674.4],[1786668321,12287,6674.4],[1786668621,12287.1,6674.4],[1786668921,12285.3,6674.4],[1786669221,12284.5,6674.4],[1786669521,12287.2,6674.6],[1786669821,12174.2,6674.6],[1786670121,12205.9,6674.1],[1786670421,12242.6,6674.2],[1786670721,12242.5,6674.1],[1786671021,12173.7,6674.8],[1786671321,12173.6,6674.8],[1786671621,12173.6,6674.8],[1786671921,12173.6,6674.8],[1786672221,12173.5,6674.8],[1786672521,12173.5,6674.8],[1786672821,12173.5,6674.8],[1786673121,12173.6,6674.8],[1786673421,12173.5,6674.8],[1786673721,12173.5,6674.8],[1786674021,12173.5,6674.8],[1786674322,12173.3,6674.8],[1786674621,12173.3,6674.8],[1786674921,12173.4,6674.8],[1786675221,12173.2,6674.8],[1786675521,12173.2,6674.8],[1786675821,12173.2,6674.8],[1786676121,12173.2,6674.8],[1786676421,12173.1,6674.8],[1786676721,12173.1,6674.8],[1786677021,12173.1,6674.8],[1786677321,12173.1,6674.8],[1786677621,12171.7,6674.8],[1786677921,12171.6,6674.8],[1786678221,12171.6,6674.8],[1786678521,12171.6,6674.8],[1786678821,12171.5,6674.8],[1786679121,12171.5,6674.8],[1786679421,12171.5,6674.8],[1786679721,12171.5,6674.8],[1786680021,12171.5,6674.8],[1786680322,12171.5,6674.8],[1786680621,12171.5,6674.8],[1786680921,12171.5,6674.8],[1786681221,12171.5,6674.8],[1786681522,12171.5,6674.8],[1786681821,12171.5,6674.8],[1786682122,12171.5,6674.8],[1786682421,12171.5,6674.8],[1786682722,12171.5,6674.9],[1786683021,12171.5,6674.9],[1786683321,11999.5,6674.9],[1786683622,12018.7,6674.9],[1786683921,12019,6674.9],[1786684221,12042,6674.9],[1786684521,12044.4,6674.9],[1786684821,12044.8,6674.9],[1786685122,12044.9,6674.9],[1786685422,12053.8,6674.9],[1786685721,12053.8,6674.9],[1786686021,12111.2,6674.9],[1786686321,12117.5,6675],[1786686621,12111.3,6675],[1786686921,12111.3,6675],[1786687221,12127.2,6675],[1786687521,12127.2,6675],[1786687822,12127.3,6675],[1786688122,11126.5,6675],[1786688421,11126.5,6675],[1786688721,11074.8,6675],[1786689021,11079.2,6675],[1786689322,10936.7,6675.1],[1786689621,10936.7,6675.1],[1786689921,10936.6,6675.1],[1786690221,10936.6,6675.1],[1786690521,10936.6,6675.1],[1786690821,10936.6,6675.3],[1786691121,10941.3,6675.3],[1786691421,10941.3,6675.1],[1786691721,10868.7,6675.1],[1786692021,10874,6675.1],[1786692321,10874.3,6675.1],[1786692621,10857.1,6675.1],[1786692921,10857.2,6675.1],[1786693221,10856.9,6675.1],[1786693521,10680.5,6675.1],[1786693821,10680.5,6675.1],[1786694122,10680.5,6675.1],[1786694421,10855,6675.1],[1786694721,10860.7,6675.1],[1786695021,10865.6,6675.1],[1786695321,10872,6675.1],[1786695621,10872,6675.1],[1786695921,10872,6675.1],[1786696221,10874.3,6675.1],[1786696521,10874.2,6675.1],[1786696821,10879.4,6675.1],[1786697121,10879.4,6675.1],[1786697421,10879.4,6675.1],[1786697721,10879.3,6675.1],[1786698021,10879.4,6675.1],[1786698321,10889.5,6675.1],[1786698621,10888.2,6675.1],[1786698921,10887.4,6675.5],[1786699221,10887.4,6675.5],[1786699521,10819.9,6675.5],[1786699821,10679.4,6675.5],[1786700121,10595.7,6676],[1786700422,10595.7,6676],[1786700721,10435.5,6676],[1786701021,10439.3,6676],[1786701322,10440.4,6675.6],[1786701621,10278.7,6675.6],[1786701921,10278.6,6675.5],[1786702221,10278.5,6675.5],[1786702522,10278.6,6675.5],[1786702821,10278.5,6675.5],[1786703121,10278.6,6675.5],[1786703421,10278.6,6675.5],[1786703721,10278.4,6675.5],[1786704021,10278.5,6675.5],[1786704321,10278.5,6675.5],[1786704622,10278.5,6675.5],[1786704922,10278.5,6675.5],[1786705221,10278.5,6675.5],[1786705522,10278.5,6675.5],[1786705822,10277.8,6675.5],[1786706122,10277.8,6675.5],[1786706421,10277.8,6675.5],[1786706721,10237.3,6675.5],[1786707021,10243.6,6675.5],[1786707321,10183.7,6675.5],[1786707621,10031.8,6675.5],[1786707922,10031.8,6675.5],[1786708221,10012.2,6675.5],[1786708521,10012.2,6675.5],[1786708822,10012.1,6675.5],[1786709121,10012.1,6675.5],[1786709421,9974.3,6675.5],[1786709721,9984.2,6675.5],[1786710021,9984.2,6675.5],[1786710321,9995.2,6675.5],[1786710621,9995.2,6675.5],[1786710921,10007.4,6675.5],[1786711222,10006.6,6675.5],[1786711521,9990.2,6675.5],[1786711821,9990.2,6675.5],[1786712121,10002.7,6675.5],[1786712421,9986.3,6675.5],[1786712722,9895.8,6675.5],[1786713021,9895.9,6675.5],[1786713321,9881.4,6675.5],[1786713621,9881.5,6675.5],[1786713921,9882.2,6675.5],[1786714221,9889.3,6675.5],[1786714522,9977.8,6675.5],[1786714822,9874.8,6675.5],[1786715121,9931.3,6675.5],[1786715422,9931.6,6675.5],[1786715722,9942.1,6675.5],[1786716021,9939.4,6675.5],[1786716321,9917.5,6675.5],[1786716621,9949,6675.5],[1786716922,9948.3,6675.6],[1786717221,9948.4,6675.6],[1786717521,9918.7,6675.6],[1786717822,9850.3,6675.6],[1786718121,9866.4,6675.6],[1786718421,9843.4,6675.6],[1786718721,9846.4,6675.6],[1786719021,9846.4,6675.6],[1786719322,9844.9,6675.6],[1786719621,9858,6675.6],[1786719921,9856.7,6675.6],[1786720201,9856.8,6675.6],[1786720501,9853.7,6675.6],[1786720821,9867.7,6675.6],[1786721121,9867.8,6675.6],[1786721422,9824.5,6675.6],[1786721721,9846.6,6675.6],[1786722021,9858.4,6675.6],[1786722321,9858.6,6675.6],[1786722621,9858.8,6675.6],[1786722922,9870.8,6675.6],[1786723222,9803.4,6675.6],[1786723522,9805.4,6675.6],[1786723821,9814.9,6675.6],[1786724121,9863.4,6675.6],[1786724422,9863.6,6675.6],[1786724722,9947.4,6675.6],[1786725021,9947.4,6675.7],[1786725322,9947.4,6675.7],[1786725621,9947.8,6675.7],[1786725921,10029.5,6675.7],[1786726222,10051.7,6675.7],[1786726522,10042.5,6675.7],[1786726822,10037.5,6675.7],[1786727121,10035.7,6675.7],[1786727422,10060.7,6675.9],[1786727722,9863.1,6675.9],[1786728022,9872.3,6675.9],[1786728322,9900.3,6675.9],[1786728622,9900.8,6675.9],[1786728922,9910.9,6675.6],[1786729221,9910.9,6675.6],[1786729522,9910.6,6675.6],[1786729821,9896.6,6675.6],[1786730121,9896.8,6675.6],[1786730421,9896.9,6675.6],[1786730721,9846.6,6675.7],[1786731021,9847,6675.7],[1786731321,9840,6675.7],[1786731621,9859.4,6675.7],[1786731921,9791.7,6675.7],[1786732221,9782,6675.7],[1786732521,9788.6,6675.7],[1786732821,9795.7,6675.7],[1786733121,9803.2,6675.7],[1786733421,9802.9,6675.7],[1786733721,9803.1,6675.7],[1786734021,9800.9,6675.7],[1786734321,9805.7,6675.7],[1786734621,9808.7,6675.7],[1786734921,9805.6,6675.7],[1786735221,9828.4,6675.7],[1786735521,9822.2,6675.7],[1786735821,9844.4,6675.7],[1786736121,9852,6675.7],[1786736421,9860.8,6675.7],[1786736721,9869.8,6675.7],[1786737021,9865,6675.7],[1786737322,9874.1,6675.7],[1786737621,9883.3,6675.7],[1786737921,9913.7,6675.7],[1786738222,9916.3,6675.7],[1786738521,9935.2,6675.7],[1786738821,9946.8,6675.7],[1786739121,10028.2,6675.7],[1786739422,10055,6675.7],[1786739722,10030.2,6675.7],[1786740021,10041,6675.7],[1786740321,10032.9,6675.7],[1786740621,10066.7,6675.7],[1786740921,10091.2,6675.7],[1786741221,10135.4,6678.2],[1786741521,10149.8,6679.9],[1786741821,10163.3,6679.8],[1786742121,10131.3,6679.7],[1786742421,10043,6807.4],[1786742721,10089.7,6807.3],[1786743021,9844.8,6807.3],[1786743321,9845.1,6807.3],[1786743621,9842.7,6807.3],[1786743921,9841.9,6807.4],[1786744221,9776.7,6807.4],[1786744521,9776.7,6807.4],[1786744821,9749.8,6807.4],[1786745121,9742.8,6807.4],[1786745421,9986.9,6675.8],[1786745721,9986.9,6675.8],[1786746021,10005.1,6675.8],[1786746321,10003.7,6675.8],[1786746621,10028.8,6675.8],[1786746921,10029.3,6675.8],[1786747221,10035.9,6675.8],[1786747521,9874.6,6676],[1786747821,9872.3,6676],[1786748122,9985.5,6676],[1786748421,9985,6676],[1786748721,9995.8,6676],[1786749021,9996.1,6676],[1786749321,10038.6,6676],[1786749621,10039.1,6676],[1786749921,10055.7,6676],[1786750221,10055.4,6676],[1786750521,10055.7,6676],[1786750821,10056.2,6676],[1786751121,10056.4,6676],[1786751421,10070.7,6676],[1786751721,10071,6676],[1786752021,10088.7,6676],[1786752321,10126.4,6676],[1786752621,10122.8,6676],[1786752921,10151,6676],[1786753221,10151,6676],[1786753521,10164.3,6676],[1786753821,10177,6676],[1786754121,10187.4,6676],[1786754421,10187.4,6676],[1786754721,10198.8,6676],[1786755021,10216.4,6676],[1786755321,10237,6676],[1786755621,10259.2,6676],[1786755921,10277.9,6676],[1786756221,10277.9,6676],[1786756521,10277.9,6676],[1786756821,10277.9,6676],[1786757121,10277.9,6676],[1786757421,10277.9,6676],[1786757721,10277.9,6676],[1786758021,10277.9,6676],[1786758321,10280.9,6676],[1786758621,10280.9,6676],[1786758921,10280.9,6676],[1786759221,10280.9,6676],[1786759521,10393.5,6676],[1786759821,10395.5,6676],[1786760121,10395.5,6676.1],[1786760421,10548.2,6676.1],[1786760721,10548.2,6676.1],[1786761021,10552.8,6676.1],[1786761321,10551.4,6676.1],[1786761621,10280.5,6676.1],[1786761922,10391.7,6676.1],[1786762221,10391.7,6676.1],[1786762521,10391.7,6676.1],[1786762821,10391.7,6676.1],[1786763121,10391.8,6676.1],[1786763421,10393.9,6676.1],[1786763721,10277.5,6676.3],[1786764021,10277.5,6676.3],[1786764321,10277.5,6676.3],[1786764621,10277.5,6676.3],[1786764921,10277.5,6676.3],[1786765221,10277.5,6676.3],[1786765522,10277.5,6676.3],[1786765821,10277.5,6676.3],[1786766122,10277.5,6676.3],[1786766421,10277.5,6676.3],[1786766721,10277.5,6676.3],[1786767022,10277.5,6676.3],[1786767321,10277.5,6676.3],[1786767621,10277.5,6676.3],[1786767921,10277.5,6676.3],[1786768221,10277.5,6676.3],[1786768521,10277.6,6676.3],[1786768821,10277.6,6676.3],[1786769121,10277.6,6676.3],[1786769421,10277.6,6676.3],[1786769721,10277.6,6676.3],[1786770021,10277.5,6676.3],[1786770321,10277.5,6676.3],[1786770621,10277.5,6676.3],[1786770921,10277.5,6676.3],[1786771221,10277.5,6676.3],[1786771521,10277.5,6676.3],[1786771821,10390.5,6676.3],[1786772121,10390.5,6676.3],[1786772421,10390.6,6676.3],[1786772721,10394.7,6676.3],[1786773021,10394.5,6676.3],[1786773321,10394.5,6676.3],[1786773621,10396.6,6676.3],[1786773921,10550.4,6676.5],[1786774221,10550.5,6676.6],[1786774521,10557.5,6676.7],[1786774821,10555.1,6676.7],[1786775121,10559.9,6676.7],[1786775421,10564.9,6676.7],[1786775721,10564.9,6676.7],[1786776021,10563.2,6676.7],[1786776321,10570.9,6676.7],[1786776621,10570.9,6676.7],[1786776921,10570.9,6676.7],[1786777221,10570.9,6676.7],[1786777521,10571,6676.7],[1786777821,10570.9,6676.7],[1786778121,10571,6676.7],[1786778421,10671.5,6676.7],[1786778721,10565.9,6676.7],[1786779022,10571.1,6676.7],[1786779321,10571.1,6676.7],[1786779621,10671.6,6676.7],[1786779921,10678.7,6676.7],[1786780221,10678.6,6676.7],[1786780522,10678.6,6676.7],[1786780821,10746.4,6676.7],[1786781121,10750.8,6676.7],[1786781421,11636.5,6676.7],[1786781721,11663.5,6676.7],[1786782021,11678.6,6676.7],[1786782321,11683.4,6676.7],[1786782621,11691.5,6676.7],[1786782921,11679.1,6676.7],[1786783222,11679.1,6676.7],[1786783521,11695.6,6686.8],[1786783821,11729.3,6686.8],[1786784121,11764.6,6686.6],[1786784421,11781.2,6686.6],[1786784721,11794.3,6686.3],[1786785021,11809.1,6685.7],[1786785321,11758.3,6698.7],[1786785621,11796.1,6698.4],[1786785921,11751.4,6695.5],[1786786221,11779.8,6718.6],[1786786521,11790.3,6714.6],[1786786821,11828.8,6725.8],[1786787121,11829.1,6725.5],[1786787421,11846.8,6725],[1786787721,11847.1,6724.6],[1786788021,11847.5,6722.6],[1786788321,11863.6,6722.6],[1786788621,11863.6,6722.4],[1786788921,11903.1,6722.4],[1786789221,11948.3,6721.6],[1786789521,11961.7,6721.1],[1786789821,11984.1,6721.1],[1786790121,11984.1,6721.1],[1786790421,11953.2,6711.8],[1786790721,11999.7,6711.8],[1786791021,11998.5,6711.2],[1786791321,12023.9,6690],[1786791621,12023.9,6690],[1786791921,12023.1,6689.5],[1786792221,12048,6689.5],[1786792521,12075,6689.5],[1786792821,12075,6688.3],[1786793121,12125,6686.9],[1786793421,12125.5,6686.8],[1786793721,12125.5,6686.3],[1786794021,12097.4,6685.7],[1786794321,12097.9,6685.7],[1786794621,12155.7,6685.7],[1786794921,12158.1,6685.7],[1786795221,12158.5,6685.4],[1786795521,12188.9,6684.8],[1786795821,12219.9,6684.8],[1786796121,12220.4,6684.3],[1786796421,12195.2,6682.4],[1786796721,12195.2,6682.4],[1786797021,12223.9,6681.4],[1786797321,12270.5,6681.4],[1786797621,12304.7,6676.7],[1786797921,12302,6676.7],[1786798221,12301.4,6676.7],[1786798521,12336.7,6676.7],[1786798821,12373.8,6676.7],[1786799121,12412.8,6676.7],[1786799421,12582.6,6676.7],[1786799722,12580.5,6676.7],[1786800022,12627,6676.7],[1786800322,12669.4,6676.7],[1786800621,12718,6676.9],[1786800922,12718.7,6676.9],[1786801221,12770.2,6676.9],[1786801522,12585,6676.9],[1786801821,12621.7,6676.9],[1786802121,12690.1,6677.1],[1786802421,12690.1,6677.1],[1786802721,12732.3,6677.1],[1786803021,12733.7,6677.1],[1786803321,12733.7,6677.1],[1786803621,12798.4,6677.1],[1786803921,12798.4,6677.4],[1786804221,12798.6,6677.4],[1786804521,12800.9,6677.6],[1786804821,12771.6,6677.9],[1786805121,12790.8,6678.1],[1786805421,12817.8,6678.1],[1786805722,12832.5,6678.1],[1786806021,12847.2,6678.1],[1786806321,13231.5,6678.1],[1786806621,12904.2,6678.1],[1786806921,12902.8,6678.1],[1786807221,12881.9,6678.3],[1786807521,12837,6678.3],[1786807821,12832.1,6678.3],[1786808121,12832.1,6678.5],[1786808421,12832.1,6678.5],[1786808721,12801.5,6678.7],[1786809021,12830.2,6678.7],[1786809321,12817.8,6678.4],[1786809622,12822.1,6678.4],[1786809921,12837,6678.4],[1786810221,12837,6678.4],[1786810521,12837,6678.4],[1786810821,12852.4,6678.4],[1786811121,12864.6,6678.4],[1786811421,12794.6,6678.4],[1786811721,12793.5,6678.4],[1786812021,12821.4,6678.4],[1786812322,12902.8,6678.4],[1786812621,12902.8,6678.4],[1786812923,12806.9,6678.4],[1786813221,12821.4,6678.4],[1786813521,12767.7,6678.4],[1786813821,12808.9,6678.5],[1786814121,12808.9,6678.9],[1786814421,12838.2,6678.9],[1786814721,12838.2,6678.9],[1786815021,12869.8,6678.9],[1786815321,13145.7,6678.9],[1786815621,13887.1,6678.9],[1786815921,13879.2,6678.9],[1786816221,13879.8,6678.9],[1786816521,13882.9,6678.9],[1786816821,13915.8,6678.9],[1786817121,13915.8,6678.9],[1786817421,13915.8,6678.9],[1786817721,13952.3,6678.9],[1786818021,13928.4,6678.9],[1786818321,13964.8,6678.9],[1786818621,13963.1,6678.9],[1786818921,13963.1,6678.9],[1786819221,13949.5,6678.9],[1786819521,13941.4,6678.9],[1786819821,13917.4,6678.9],[1786820121,14007.8,6678.9],[1786820421,13928.6,6678.9],[1786820721,13939.9,6678.9],[1786821021,13940.5,6678.9],[1786821321,13913.8,6678.9],[1786821621,13950.5,6678.9],[1786821921,13926.9,6678.9],[1786822221,13942.5,6678.9],[1786822521,13981.6,6678.9],[1786822821,14024.5,6678.9],[1786823121,14046.8,6679.1],[1786823421,13982.5,6679.1],[1786823721,13983.6,6679.3],[1786824001,14027.6,6679.3],[1786824322,13933.5,6679.3],[1786824621,13932.5,6679.7],[1786824921,12808.2,6679.7],[1786825222,12824.3,6679.7],[1786825521,12814.6,6679.7],[1786825821,12823.8,6679.8],[1786826121,12839.9,6679.8],[1786826421,12811.9,6680],[1786826721,12811.9,6680],[1786827021,12834.6,6680],[1786827321,12834.6,6680],[1786827621,12717.6,6680],[1786827921,12951,6680],[1786828221,12959.4,6680],[1786828521,12987.2,6680],[1786828821,13768,6680],[1786829121,13768.6,6680],[1786829421,13768.6,6680],[1786829721,13845.3,6680],[1786830021,13846,6680],[1786830301,13926.8,6680],[1786830621,13969.3,6680],[1786830921,12989.5,6680],[1786831221,12990.4,6680],[1786831521,13771,6680],[1786831821,13810.6,6680],[1786832121,13811.2,6680],[1786832421,13853,6680],[1786832721,13853,6680],[1786833022,13895.3,6680],[1786833321,13894,6680],[1786833621,14027.9,6680],[1786833921,14058.8,6680],[1786834221,14073.9,6680.1],[1786834521,14073.9,6680.1],[1786834822,14047.9,6680],[1786835121,14048.2,6680],[1786835421,14096.8,6680.1],[1786835721,14097.6,6680.1],[1786836021,14097.6,6680.1],[1786836321,14097.6,6680.1],[1786836621,14152.3,6680.1],[1786836921,14180.2,6680.1],[1786837221,14210.4,6680.2],[1786837521,14241.6,6680.2],[1786837821,14242.8,6680.2],[1786838121,14199.7,6680.2],[1786838421,14199.7,6680.2],[1786838721,14199.7,6680.3],[1786839021,14154.6,6680.4],[1786839321,14169.3,6680.4],[1786839621,14169.3,6680.4],[1786839921,14169.3,6680.4],[1786840221,14169.3,6680.4],[1786840521,14169.3,6680.3],[1786840821,14169.3,6680.3],[1786841121,14233.2,6680.3],[1786841421,14286.9,6680.3],[1786841721,14320.4,6680.3],[1786842021,14359.9,6680.3],[1786842322,14221.3,6680.3],[1786842621,14221.3,6680.3],[1786842921,14254,6680.3],[1786843221,14288.5,6680.3],[1786843521,14208.7,6680.3],[1786843822,14208.7,6680.3],[1786844121,14209.2,6680.3],[1786844421,14209.7,6680.3],[1786844721,14209.7,6680.3],[1786845021,14239.2,6680.2],[1786845321,14239.2,6680.2],[1786845621,14289.6,6680.2],[1786845921,14287.2,6681.7],[1786846221,14292.4,6681.7],[1786846521,14292.4,6681.7],[1786846821,14260.2,6681.7],[1786847121,14252,6681.7],[1786847421,14306.8,6681.7],[1786847721,14306.8,6681.7],[1786848021,14306.8,6681.7],[1786848321,14340.7,6681.8],[1786848621,14340.7,6681.8],[1786848921,14379.6,6681.8],[1786849221,14591.9,6681.8],[1786849521,14591.9,6681.8],[1786849821,14599.4,6680.2],[1786850121,14599.4,6680.2],[1786850421,14599.4,6680.2],[1786850721,14599.4,6680.2],[1786851022,14599.4,6680.2],[1786851321,14599.4,6680.2],[1786851621,14643.8,6680.2],[1786851921,14644.5,6680.2],[1786852221,14644.5,6680.2],[1786852521,14692.3,6680.2],[1786852821,14692.3,6680.2],[1786853121,14692.3,6680.2],[1786853421,14675.6,6680.2],[1786853721,14677.1,6680.2],[1786854021,14677.1,6680.2],[1786854321,14746.7,6680.2],[1786854621,14746.7,6680.2],[1786854921,14718.7,6680.2],[1786855221,15427.5,6680.2],[1786855521,15428.3,6680.2],[1786855821,15542.9,6680.1],[1786856121,15542.9,6680.2],[1786856421,15542.9,6680.2],[1786856721,15542.9,6680.2],[1786857021,15604.3,6680.2],[1786857321,15606.3,6680.2],[1786857621,15607.2,6680.2],[1786857922,15667.7,6680.2],[1786858221,15667.7,6680.2],[1786858522,15667.7,6680.2],[1786858822,14844.2,6680.2],[1786859122,14893.5,6680.1],[1786859421,14825.4,6680.1],[1786859721,14826.5,6680.1],[1786860021,14827.6,6680.1],[1786860321,14829.8,6680.1],[1786860621,14550.3,6681.6],[1786860921,14549.5,6681.6],[1786861221,14549.5,6681.6],[1786861521,14547.9,6681.6],[1786861821,14548.7,6681.6],[1786862121,14600,6681.6],[1786862421,14596.5,6681.6],[1786862721,14596.5,6681.6],[1786863021,14653,6681.6],[1786863321,14653,6681.6],[1786863621,14838.6,6681.6],[1786863921,14838.6,6681.6],[1786864222,14838.6,6681.6],[1786864521,14771.3,6681.6],[1786864821,14771.3,6684.4],[1786865121,14732.9,6683.9],[1786865421,14732.9,6683.9],[1786865721,14837.5,6683.9],[1786866021,14880.7,6997.8],[1786866321,14958.1,6997.8],[1786866621,14933.2,6997.8],[1786866921,14933.2,6997.8],[1786867222,14933.2,6997.8],[1786867521,14973.3,6997.8],[1786867821,15058.7,6997.8],[1786868121,15058.7,6997.8],[1786868421,15058.7,6997.8],[1786868721,15024.5,6997.8],[1786869021,15021.8,6997.8],[1786869321,14783.7,6997.8],[1786869621,14783.7,6997.8],[1786869921,14844.2,6997.8],[1786870221,14652,6997.9],[1786870521,14652,6997.9],[1786870821,14642.2,6997.9],[1786871121,14765,6997.9],[1786871421,14751.8,6997.9],[1786871721,14752.8,6997.9],[1786872021,14821,6997.9],[1786872321,14893.5,6997.9],[1786872621,14969.5,6997.9],[1786872921,14972,6997.9],[1786873221,14847.5,6997.9],[1786873521,14925.8,6997.9],[1786873821,14750.8,6997.9],[1786874121,14817.7,6997.9],[1786874421,14786.8,6997.9],[1786874721,14787.8,6997.9],[1786875021,14674.7,6997.9],[1786875321,14578.2,6997.9],[1786875621,14632.4,6997.9],[1786875921,14690.5,6997.9],[1786876221,14753.8,6997.9],[1786876521,14857.7,6997.9],[1786876821,14857.7,6997.9],[1786877121,14742,6997.9],[1786877422,14810.1,6997.9],[1786877721,14978.4,6997.9],[1786878021,15085.5,6997.9],[1786878321,15333.5,6997.9],[1786878621,15437.2,6997.9],[1786878921,15438.8,6997.9],[1786879221,15438.8,6997.9],[1786879521,15438.8,6997.9],[1786879821,15442,6997.9],[1786880121,15442,6997.9],[1786880421,16234,6997.9],[1786880721,16234,6997.9],[1786881021,16440.4,6997.9],[1786881321,16442.1,6997.9],[1786881621,16235.5,6997.9],[1786881921,15676.5,6997.9],[1786882221,16305.2,6997.9],[1786882522,16469.8,6997.9],[1786882821,16466.3,6997.9],[1786883121,16564.8,6997.9],[1786883421,16564.8,6997.9],[1786883721,16579.5,6997.9],[1786884021,16700.5,6997.9],[1786884321,16700.5,6997.9],[1786884621,16811.7,6997.9],[1786884921,16825.8,6997.9],[1786885221,16801.5,6997.9],[1786885521,16442.1,6997.9],[1786885821,16802.7,6997.9],[1786886121,16441.8,6997.9],[1786886421,16441.8,6997.9],[1786886721,16442,6997.9],[1786887021,16441.8,6998],[1786887321,16442,6998],[1786887621,16442,6998],[1786887921,16442,6998],[1786888221,16442,6998],[1786888521,16442,6998],[1786888821,16441.7,6998],[1786889121,16441.7,6998],[1786889421,16441.7,6998],[1786889722,16441.8,6998],[1786890001,16441.8,6998],[1786890322,16441.8,6998],[1786890621,16442.1,6998],[1786890921,16442,6998],[1786891221,16442,6998],[1786891521,16442.1,6998],[1786891822,16442.1,6998],[1786892121,16442.1,6998],[1786892421,16442.1,6998],[1786892721,16819,6998],[1786893022,16833.8,6998],[1786893322,16833.8,6998],[1786893622,16833.5,6998.1],[1786893921,16442.1,6998.1],[1786894221,16442.1,6998.1],[1786894521,16442.1,6998],[1786894821,16442.1,6998],[1786895121,16442.1,6998],[1786895421,16796.5,6998],[1786895721,16442.1,6998],[1786896022,16442.1,6998],[1786896321,16442.1,6998],[1786896621,16442.1,6998],[1786896921,16442.1,6998],[1786897221,16442.1,6998],[1786897521,16442.1,6998],[1786897821,16441.8,6998.1],[1786898121,16442,6998.1],[1786898421,16442.1,6998.1],[1786898721,16797.9,6998.1],[1786899021,16811,6998.1],[1786899321,16825.1,6998.1],[1786899621,16825.6,6998.1],[1786899922,16824.9,6998.1],[1786900221,16441.4,6998.1],[1786900521,16441.4,6998.3],[1786900821,16441.4,6998.3],[1786901121,16441.4,6998.3],[1786901421,16441.4,6998.1],[1786901721,16441.4,6998.1],[1786902021,16441,6998.1],[1786902321,16441,6998.1],[1786902621,16441,6998.1],[1786902921,16441,6998.1],[1786903221,16441,6998.1],[1786903521,16441,6998.1],[1786903821,16441,6998.1],[1786904121,16441,6998.1],[1786904421,16441,6998.1],[1786904721,16441,6998.1],[1786905021,16441,6998.1],[1786905321,16441,6998.1],[1786905621,16441.6,6998.1],[1786905921,16441.7,6998.1],[1786906221,16441.7,6998.1],[1786906521,16441.7,6998.1],[1786906821,16441.7,6998.1],[1786907121,16441.7,6998.1],[1786907421,16441.7,6998.1],[1786907721,16441.7,6998.1],[1786908021,16441.8,6998.1],[1786908321,16441.8,6998.1],[1786908621,16441.8,6998.1],[1786908921,16441.8,6998.1],[1786909221,16441.7,6998.1],[1786909521,16441.7,6998.1],[1786909822,16441.1,6998.1],[1786910121,16441.1,6998.1],[1786910421,16441.1,6998.1],[1786910721,16441.1,6998.1],[1786911021,16440.8,6998.1],[1786911321,16440.8,6998.1],[1786911622,16423.8,6998.1],[1786911922,16440.8,6998.1],[1786912221,16440.8,6998.1],[1786912521,16371.4,6998.1],[1786912821,16440.4,6998.1],[1786913121,16440.4,6998.7],[1786913421,16440.4,6998.7],[1786913721,16440.4,6998.4],[1786914021,16440.4,6998.4],[1786914321,16440.5,6998.4],[1786914621,16440.5,6998.4],[1786914921,16440.5,6998.4],[1786915221,16440.5,6998.4],[1786915521,16440.5,6998.4],[1786915821,16440.5,6998.4],[1786916122,16256.4,6998.4],[1786916421,16249.7,6998.4],[1786916721,13807.3,6998.4],[1786917021,13807.3,6998.4],[1786917321,13619,6998.4],[1786917621,13692.1,6998.4],[1786917921,13897.1,6998.4],[1786918221,13897.1,6998.9],[1786918521,14190.9,6998.9],[1786918821,14240.9,6998.9],[1786919121,14014.4,6998.9],[1786919421,13647.3,6998.9],[1786919721,13717.7,6998.9],[1786920021,13839.6,6998.9],[1786920321,13833.8,6998.9],[1786920621,13874.9,6998.9],[1786920922,13874.9,6998.9],[1786921221,13762.3,6998.9],[1786921521,13941.1,6998.9],[1786921821,14105.8,6998.9],[1786922121,13878.8,6998.9],[1786922422,13882,6998.9],[1786922721,14080.6,6998.9],[1786923021,14561.9,6998.9],[1786923321,14561.9,6998.9],[1786923621,14578.6,6998.9],[1786923921,15004.9,6998.9],[1786924222,15004.9,6998.9],[1786924521,15498.3,6998.9],[1786924821,15503.1,6998.9],[1786925121,15757.8,6998.9],[1786925421,15693.3,6998.9],[1786925721,15689.8,6998.9],[1786926021,16120.5,6998.9],[1786926321,16127.5,6998.9],[1786926621,16369.7,6998.9],[1786926921,16440.5,6998.9],[1786927221,16440.5,6998.9],[1786927521,16440.5,6998.9],[1786927821,16440.5,6998.9],[1786928121,16440.5,6998.9],[1786928421,16440.5,6998.9],[1786928721,16440.5,6998.9],[1786929021,16440.4,6998.9],[1786929321,16440.1,6998.9],[1786929621,16431.3,6998.9],[1786929921,16431.3,6998.9],[1786930221,16431.2,6998.9],[1786930521,16431.1,6998.9],[1786930821,16429.9,6998.9],[1786931122,16431,6998.9],[1786931421,16431,6998.9],[1786931721,16429.5,6998.9],[1786932021,16429.5,6998.9],[1786932321,16429.6,6998.9],[1786932621,16429.6,6998.9],[1786932921,16429.6,6998.9],[1786933221,16429.7,6998.9],[1786933521,16429.6,6999.1],[1786933821,16429.6,6999.1],[1786934121,16429.6,6999.1],[1786934421,16430.9,6999.1],[1786934722,16430.9,6999.1],[1786935021,16428.7,6999.1],[1786935322,16428.7,6999.1],[1786935622,16430,6999.1],[1786935921,16430.1,6999.1],[1786936221,16430.1,6999.1],[1786936521,16430.1,6999.1],[1786936821,16430.1,6999.1],[1786937121,16430.1,6999.1],[1786937421,16430.1,6999.1],[1786937721,16430,6999.1],[1786938021,16429.7,6999.1],[1786938322,16429.7,6999.1],[1786938621,16428.3,6999.1],[1786938921,16428.2,6999.1],[1786939221,16428.1,6999.1],[1786939521,16427.5,6999.1],[1786939821,16427.5,6999.1],[1786940121,16427.5,6999.1],[1786940421,16427.5,6999.1],[1786940721,16427.5,6999.1],[1786941021,16427.5,6999.1],[1786941322,16427.5,6999.1],[1786941621,16427.5,6999.1],[1786941921,16427.5,6999.1],[1786942221,16427.5,6999.1],[1786942521,16427.5,6999.1],[1786942821,16427.5,6999.1],[1786943121,16427.5,6999.1],[1786943421,16427.5,6999.1],[1786943721,16427.5,6999.1],[1786944022,16427.5,6999.1],[1786944321,16427.5,6999.1],[1786944621,16427.5,6999.1],[1786944921,16427.5,6999.1],[1786945221,16427.5,6999.1],[1786945521,16427.5,6999.1],[1786945821,16427.1,6999.1],[1786946121,16427.1,6999.1],[1786946421,16427.1,6999.1],[1786946721,16427.1,6999.1],[1786947021,16426.9,6999.1],[1786947321,15757.6,6999.1],[1786947621,15757.6,6999.1],[1786947921,15756.7,6999.1],[1786948221,15769,6999.5],[1786948521,15483.5,6999.8],[1786948821,15483.4,6999.8],[1786949121,15483.2,6999.8],[1786949421,15483.2,6999.9],[1786949721,15483.1,6999.9],[1786950021,15792.7,6999.9],[1786950321,11999.8,6999.9],[1786950621,11999.7,6999.9],[1786950921,11999.7,6999.9],[1786951221,11999.7,6999.9],[1786951521,11999.7,6999.9],[1786951821,11999.6,6999.9],[1786952121,11999.6,6999.5],[1786952421,11999.6,6999.5],[1786952721,11999.6,6999.5],[1786953022,11999.6,6999.5],[1786953321,11999.6,6999.5],[1786953621,11999.6,6999.5],[1786953921,11999.6,6999.5],[1786954221,11999.6,6999.5],[1786954521,11999.6,6999.5],[1786954822,11999.6,6999.5],[1786955121,11999.6,6999.5],[1786955421,11999.6,6999.8],[1786955721,11999.6,6999.8],[1786956021,12281.4,6999.8],[1786956321,12281.6,6999.8],[1786956621,12295,6999.8],[1786956921,12294.3,6999.8],[1786957221,12294.5,6999.8],[1786957521,12294.5,6999.8],[1786957821,12294.5,6999.8],[1786958121,13002.5,6999.8],[1786958421,13049.3,6999.8],[1786958721,13099,6999.8],[1786959021,11999.6,6999.8],[1786959322,11999.6,6999.8],[1786959621,11999.6,6999.8],[1786959921,11999.6,6999.8],[1786960221,11999.6,6999.8],[1786960521,11999.6,6999.8],[1786960821,11999.6,6999.8],[1786961121,11999.6,6999.8],[1786961421,11999.6,6999.8],[1786961721,11999.6,6999.8],[1786962021,11999.6,6999.8],[1786962321,11999.6,6999.8],[1786962621,11999.6,6999.8],[1786962921,11999.6,6999.8],[1786963221,11999.5,6999.8],[1786963521,11999.5,6999.8],[1786963821,11999.5,6999.8],[1786964121,11999.5,6999.8],[1786964421,11999.5,6999.8],[1786964721,11999.5,6999.8],[1786965022,11994.6,6999.8],[1786965321,11990.7,6999.8],[1786965622,11999.4,6999.8],[1786965921,11999.4,6999.8],[1786966221,11999.4,6999.8],[1786966521,11999.5,6999.8],[1786966821,11999.5,6999.8],[1786967121,11999.5,6999.8],[1786967421,11999.6,6999.8],[1786967721,11999.6,6999.8],[1786968021,11999.6,6999.8],[1786968321,11999.6,6999.8],[1786968621,11999.6,6999.8],[1786968921,11999.6,6999.8],[1786969221,11991.2,6999.8],[1786969521,11999.6,6999.8],[1786969821,11999.6,6999.8],[1786970121,12288.5,6999.8],[1786970421,12517.5,6999.8],[1786970721,13386.7,6999.8],[1786971021,13441.4,6999.8],[1786971321,13441.4,6999.8],[1786971621,13508.3,6999.8],[1786971921,13508.3,6999.8],[1786972221,13507.2,6999.8],[1786972521,13505,6999.8],[1786972821,13268.2,6999.8],[1786973121,13331.8,6999.8],[1786973421,13331.8,6999.8],[1786973721,12242.5,6999.8],[1786974021,13242.2,6999.8],[1786974321,13365,6999.8],[1786974621,13420.3,6999.8],[1786974921,14208.1,6999.8],[1786975221,14311.3,6999.8],[1786975521,15971.8,6999.8],[1786975821,15530.7,6999.8],[1786976121,15530.7,6999.8],[1786976422,15737.5,6999.8],[1786976722,15744.9,6999.8],[1786977021,15744.9,6999.8],[1786977322,15769.4,6999.8],[1786977621,15762.6,6999.8],[1786977922,15753.5,6999.8],[1786978222,15753.7,6999.8],[1786978521,15753.7,6999.8],[1786978821,15738,6999.9],[1786979121,15738.1,6999.9],[1786979421,15738.1,6999.9],[1786979721,15767.9,6999.9],[1786980021,15765.5,6999.9],[1786980321,15480.2,6999.9],[1786980621,15479.9,6999.9],[1786980921,15479.9,6999.9],[1786981221,15479.7,6999.9],[1786981521,15479.1,6999.9],[1786981821,15479,6999.9],[1786982121,15479,6999.9],[1786982421,15478.2,6999.9],[1786982721,15478,6999.8],[1786983021,15477.8,6999.8],[1786983321,15477.6,6999.8],[1786983621,15477.4,6999.8],[1786983921,15476.8,6999.8],[1786984221,15476.8,6999.8],[1786984521,15476.8,6999.8],[1786984821,15476.8,7000.3],[1786985122,15476.7,7000.3],[1786985421,15476.8,7000.4],[1786985721,15476.8,7000.4],[1786986021,15415.2,7000.4],[1786986322,15387.8,7000.4],[1786986621,15349.8,7000.4],[1786986921,15391,7000.4],[1786987221,15405.9,7000.4],[1786987521,15347,7000.4],[1786987821,15345.3,7000.4],[1786988121,15345.2,7000.4],[1786988421,15233.8,7000.4],[1786988721,14993.2,7000.4],[1786989021,15054,7000.4],[1786989301,14398.2,7000.5],[1786989622,14197.4,7000.4],[1786989921,14401.6,7000.4],[1786990222,14197.2,7000.4],[1786990521,14196.8,7000.4],[1786990822,14196.4,7000.4],[1786991121,14195.4,7000.4],[1786991421,14195.3,7000.4],[1786991721,14195,7000.4],[1786992021,14194.7,7000.4],[1786992321,14194.3,7000.4],[1786992621,13789.7,7000.4],[1786992922,13817.3,7000.4],[1786993222,13749.8,7000.4],[1786993521,12216.6,7000.4],[1786993822,11639,7000.4],[1786994121,11499.6,7000.4],[1786994421,11498.9,7000.4],[1786994721,11498.8,7000.4],[1786995021,11498.9,7000.4],[1786995321,11498.9,7000.4],[1786995621,11498.8,7000.4],[1786995921,11498.8,7000.4],[1786996221,11498.7,7000.4],[1786996521,11498.7,7000.4],[1786996821,11498.7,7000.4],[1786997121,11498.2,7000.4],[1786997421,11498.4,7000.4],[1786997721,11498.4,7000.4],[1786998021,11498.4,7000.4],[1786998321,11498.4,7000.4],[1786998621,11498.4,7000.4],[1786998921,11498.2,7000.4],[1786999221,11498.2,7000.4],[1786999521,11498.2,7000.4],[1786999822,11493.9,7000.4],[1787000122,11494.1,7000.4],[1787000421,11498.2,7000.4],[1787000721,11498.2,7000.4],[1787001021,11498.5,7000.4],[1787001321,11498.5,7000.4],[1787001621,11498.5,7000.4],[1787001921,11498.5,7000.4],[1787002221,11498.5,7000.4],[1787002521,11498.6,7000.4],[1787002821,11498.5,7000.4],[1787003121,11185.3,7000.4],[1787003421,11205.5,7000.4],[1787003721,11238.3,7000.4],[1787004021,11238.7,7000.4],[1787004321,11276.1,7000.4],[1787004621,11188,7000.4],[1787004922,11233.4,7000.4],[1787005221,10802.6,7000.4],[1787005521,10811.9,7000.4],[1787005821,10820.9,7000.4],[1787006121,10809.3,7000.4],[1787006421,10817,7000.4],[1787006721,10824.6,7000.4],[1787007021,10836.8,7000.4],[1787007321,10816.3,7000.4],[1787007621,10816.3,7000.4],[1787007921,10816.3,7000.4],[1787008221,10816.7,7000.4],[1787008521,10827.7,7000.4],[1787008821,10840.5,7000.4],[1787009121,10840.3,7000.4],[1787009422,10838.2,7000.4],[1787009721,10817.9,7000.4],[1787010021,10818.1,7000.4],[1787010321,10829.4,7000.4],[1787010621,10829.4,7000.4],[1787010921,10849.2,7000.4],[1787011221,10849.2,7000.4],[1787011521,10849.4,7000.4],[1787011821,10849.4,7000.4],[1787012121,10865.8,7000.4],[1787012421,11071.4,7000.4],[1787012721,11084.9,7000.4],[1787013021,11081,7000.4],[1787013322,11138.3,7000.4],[1787013621,11138.6,7000.4],[1787013921,11161.3,7000.4],[1787014221,11179.3,7000.4],[1787014522,11198.7,7000.4],[1787014821,11192.3,7000.4],[1787015121,11192.7,7000.4],[1787015421,11219.1,7000.4],[1787015721,11265.4,7000.4],[1787016021,11298.2,7000.4],[1787016321,11340.4,7000.4],[1787016621,11340.4,7000.4],[1787016921,11338.7,7000.4],[1787017221,11338.7,7000.4],[1787017521,11339.3,7000.4],[1787017821,11339.3,7000.4],[1787018121,11339.3,7000.4],[1787018421,11433.7,7000.4],[1787018721,11498.6,7000.4],[1787019021,11498.7,7000.4],[1787019321,11629.9,7000.4],[1787019621,11634.1,7000.4],[1787019921,11639.2,7000.4],[1787020221,11498.1,7000.4],[1787020521,11498.1,7000.4],[1787020821,11498.1,7000.4],[1787021121,11498.1,7000.4],[1787021421,11498.1,7000.4],[1787021721,11498.1,7000.4],[1787022021,11498.1,7000.4],[1787022321,11498.1,7000.4],[1787022621,11498.1,7000.4],[1787022921,11498.1,7000.4],[1787023221,11498.1,7000.8],[1787023521,11498.1,7000.8],[1787023821,11497.6,7000.8],[1787024121,11497.7,7000.8],[1787024422,11497.7,7000.8],[1787024721,11498,7000.8],[1787025021,11498,7000.8],[1787025322,11498,7000.8],[1787025621,11498,7000.8],[1787025921,11498,7000.8],[1787026221,11498,7000.8],[1787026521,11498,7000.8],[1787026821,11487.9,7000.8],[1787027121,11486.9,7000.8],[1787027421,11486.9,7000.8],[1787027722,11498.1,7002.7],[1787028021,11498.1,7002.7],[1787028321,11498.1,7002.6],[1787028621,11498.1,7002.6],[1787028921,11498.1,7004.4],[1787029221,11498.1,7004.4],[1787029521,11498.1,7004.1],[1787029821,11498.1,7003.9],[1787030121,11498.1,7003.9],[1787030421,11498,7005],[1787030721,11498,7004.8],[1787031021,11498,7439.7],[1787031321,11498,7439.7],[1787031621,11498,7439.7],[1787031921,11498,7439.7],[1787032222,11498,7439.7],[1787032521,11498,7439.7],[1787032821,11498,7439.7],[1787033121,11498,7439.7],[1787033421,11498.1,7439.7],[1787033721,11498.1,7439.7],[1787034021,11498.1,7439.7],[1787034322,11498.1,7439.7],[1787034621,11498.1,7439.7],[1787034922,11498.1,7439.7],[1787035221,11498.1,7439.7],[1787035521,11498.1,7439.7],[1787035821,11498.1,7439.7],[1787036121,11498.1,7439.7],[1787036421,11498.1,7439.7],[1787036721,11498.1,7439.7],[1787037021,11498.1,7439.7],[1787037321,11498.1,7439.7],[1787037621,11498.1,7439.7],[1787037921,11498.1,7439.7],[1787038221,11498.1,7439.7],[1787038521,11498.1,7439.7],[1787038821,11498.1,7439.7],[1787039121,11498.1,7439.7],[1787039421,11498.1,7439.7],[1787039721,11498.1,7439.7],[1787040021,11498.1,7439.7],[1787040321,11498.1,7439.7],[1787040621,11498.1,7439.7],[1787040921,11498.1,7439.7],[1787041221,11498.1,7439.7],[1787041521,11480.5,7439.7],[1787041821,11480.5,7439.7],[1787042121,11324.6,7439.7],[1787042421,11324.7,7439.7],[1787042721,11324.7,7439.7],[1787043021,11332.6,7439.7],[1787043321,11332.7,7439.7],[1787043621,11332.9,7439.7],[1787043921,11333,7439.7],[1787044221,11343,7439.7],[1787044521,11273,7439.7],[1787044821,11273,7439.7],[1787045121,11272.6,7439.7],[1787045421,11321.1,7439.7],[1787045721,11279.9,7439.7],[1787046021,11470.4,7439.7],[1787046321,11470.6,7439.7],[1787046621,11483,7439.7],[1787046921,11483,7439.7],[1787047221,11483.4,7439.7],[1787047521,11483.6,7439.7],[1787047821,11483.8,7439.7],[1787048121,11497,7439.7],[1787048421,11496.6,7439.7],[1787048721,11496.6,7439.7],[1787049021,11496.6,7439.7],[1787049321,11492.3,7439.7],[1787049621,11491.9,7439.7],[1787049921,11491,7439.7],[1787050221,11491.9,7439.7],[1787050521,11494.4,7439.7],[1787050821,11494.9,7439.7],[1787051121,11494.9,7439.7],[1787051421,11501.4,7439.7],[1787051721,11501.6,7439.7],[1787052021,11501.8,7439.7],[1787052321,11309.9,7439.7],[1787052621,11513.4,7439.7],[1787052921,11513.4,7439.7],[1787053221,11516,7439.7],[1787053521,11531.6,7439.7],[1787053821,11531.6,7439.7],[1787054121,11531.6,7439.7],[1787054421,11548.3,7439.7],[1787054722,11565.6,7439.7],[1787055021,11574,7439.7],[1787055321,11640.7,7439.7],[1787055622,11640.7,7439.7],[1787055921,11651.6,7439.7],[1787056221,11578.8,7439.7],[1787056522,11586.8,7439.7],[1787056821,11586.8,7439.7],[1787057121,11611.9,7439.7],[1787057422,11250.2,7439.7],[1787057722,11519.2,7439.7],[1787058021,11519.7,7439.7],[1787058321,11519.7,7439.7],[1787058621,11581.6,7439.7],[1787058921,11582,7439.7],[1787059221,11634.2,7439.7],[1787059522,11634.6,7439.7],[1787059821,11848.3,7439.7],[1787060122,12457,7439.7],[1787060422,12508.8,7439.7],[1787060721,13529.5,7439.7],[1787061021,13600.3,7439.7],[1787061322,13603.4,7439.7],[1787061621,13708.4,7439.7],[1787061921,13927.9,7439.7],[1787062221,13927.9,7439.7],[1787062521,13929.5,7439.7],[1787062821,13927.9,7439.7],[1787063122,13927.9,7439.7],[1787063421,14342,7439.7],[1787063721,14342,7439.7],[1787064021,14477.3,7439.7],[1787064321,14751.5,7439.7],[1787064621,14874.8,7439.7],[1787064921,14874.8,7439.7],[1787065221,14874.8,7439.7],[1787065521,14874.8,7439.7],[1787065822,15511.4,7439.7],[1787066122,15516.2,7439.7],[1787066421,15516.2,7439.7],[1787066721,15511.5,7439.7],[1787067021,15506.7,7439.7],[1787067321,16329,7439.7],[1787067621,16457.7,7439.7],[1787067921,16617,7439.7],[1787068222,15836.1,7439.7],[1787068521,15842,7439.7],[1787068821,15842,7439.7],[1787069121,15836.1,7439.7],[1787069421,17329,7439.7],[1787069721,17329,7439.7],[1787070022,17329,7439.7],[1787070321,17329,7439.7],[1787070621,17329,7439.7],[1787070922,17329,7439.7],[1787071221,17329,7439.7],[1787071521,17329,7439.7],[1787071821,17329,7439.7],[1787072121,17329,7439.8],[1787072421,17329,7439.7],[1787072721,17328.9,7439.8],[1787073021,16339.9,7439.8],[1787073321,17328.7,7439.8],[1787073621,17328.5,7439.8],[1787073922,17328.1,7439.8],[1787074201,17328.1,7445.4],[1787074521,17327.9,7444.8],[1787074821,17328.3,7439.7],[1787075121,17328.2,7439.7],[1787075421,17327.8,7439.7],[1787075722,17327.5,7439.7],[1787076022,17327.2,7439.7],[1787076321,17327.2,7439.7],[1787076621,17327.7,7439.8],[1787076921,17327.7,7439.7],[1787077221,17327,7439.7],[1787077522,17327,7439.9],[1787077821,17327,7439.9],[1787078121,17326.9,7440],[1787078421,17326.8,7440],[1787078721,17326.8,7440],[1787079021,17326.6,7440],[1787079322,16337.9,7440],[1787079622,16336.7,7440],[1787079921,16337,7440],[1787080221,16337,7440],[1787080521,16336.9,7440.4],[1787080821,16336.9,7440.4],[1787081121,16336.9,7440],[1787081421,16336.7,7440],[1787081721,16336.7,7440],[1787082021,16336.7,7440],[1787082321,16336.7,7439.9],[1787082621,16336.7,7440],[1787082921,16336.7,7440],[1787083221,16336.6,7440],[1787083521,16336.5,7440],[1787083821,16336.6,7440],[1787084121,15000,7443.7],[1787084421,14999.9,7443.7],[1787084722,14999.7,7443.7],[1787085021,9999.9,7443.7],[1787085321,13297.7,7443.7],[1787085621,13311.8,7443.7],[1787085921,9999.6,7443.7],[1787086221,9999.6,7443.7],[1787086521,9999.6,7443.7],[1787086821,9999.6,7443.7],[1787087121,9999.6,7443.7],[1787087422,9999.5,7443.7],[1787087721,9999.5,7443.7],[1787088021,9999.5,7443.7],[1787088321,9999.6,7443.7],[1787088621,9999.6,7443.7],[1787088921,9999.3,7443.7],[1787089201,9999.3,7443.7],[1787089521,9999.3,7443.7],[1787089821,9999.3,7443.7],[1787090121,9999.3,7443.7],[1787090421,9999.2,7443.7],[1787090721,9999.2,7443.7],[1787091021,9999.3,7443.7],[1787091321,9999,7443.7],[1787091621,9999,7443.7],[1787091921,9999,7443.7],[1787092221,9999.3,7443.7],[1787092521,9999.3,7443.7],[1787092821,9999.3,7443.7],[1787093122,9999.3,7443.7],[1787093421,9999.3,7443.7],[1787093723,9999.3,7443.7],[1787094021,9999.3,7443.7],[1787094321,9999.3,7443.7],[1787094621,9999.3,7443.7],[1787094921,9999.2,7443.7],[1787095221,9999.2,7443.7],[1787095521,9999.2,7443.7],[1787095821,9999.3,7443.7],[1787096121,9999.3,7443.7],[1787096422,9999.3,7443.7],[1787096722,9999.3,7443.7],[1787097021,9999.3,7443.7],[1787097321,9999.1,7443.7],[1787097621,9999.1,7443.7],[1787097921,9999.1,7443.7],[1787098221,9999.1,7443.7],[1787098521,9999.1,7443.7],[1787098821,9999.1,7443.7],[1787099121,9998.9,7443.7],[1787099421,9999.1,7443.7],[1787099722,9999.1,7443.7],[1787100021,9998.9,7443.7],[1787100321,9998.9,7445.5],[1787100621,9998.9,7445.4],[1787100921,9999.3,7445.4],[1787101221,9999.3,7446.8],[1787101521,9999.3,7448.4],[1787101821,9999.3,7448.4],[1787102126,9999.3,7475],[1787102406,9999.3,7475],[1787102706,9999.3,7475],[1787103006,9999.3,7474.7],[1787103306,9999.3,7474.7],[1787103606,9999.3,7474.7],[1787103906,9999.3,7474.7],[1787104206,9999.3,7474.4],[1787104506,9999.3,7448.1],[1787104806,9999.3,7447.7],[1787105107,9999.3,7447.1],[1787105406,9999.3,7443.8],[1787105706,9999.3,7443.8],[1787106006,9999.3,7443.8],[1787106306,9999.3,7443.8],[1787106606,9999.7,7443.8],[1787106906,9999.7,7443.8],[1787107206,9999.7,7443.8],[1787107507,10000,7443.8],[1787107806,16336.1,7443.8],[1787108107,16336.1,7443.8],[1787108406,16336,7443.8],[1787108706,16336.6,7443.8],[1787109006,16336.6,7443.8],[1787109306,16336.6,7443.8],[1787109606,16336.6,7443.8],[1787109906,16336.6,7443.8],[1787110206,16336.6,7443.8],[1787110507,16336.9,7443.8],[1787110806,16336.9,7443.8],[1787111106,16336.9,7443.8],[1787111426,16336.9,7443.8],[1787111726,16336.9,7443.8],[1787112006,16336.9,7443.8],[1787112306,16337,7443.8],[1787112606,16337,7443.8],[1787112906,16337,7443.8],[1787113206,16337,7443.8],[1787113506,16337,7443.8],[1787113807,17329.1,7443.8],[1787114106,17329.1,7443.9],[1787114406,17329.1,7443.9],[1787114706,17329,7443.8],[1787115006,17329,7443.8],[1787115306,17329,7443.8],[1787115606,17328.9,7443.8],[1787115906,17328.9,7443.9],[1787116206,17329,7443.9],[1787116506,17328.9,7443.9],[1787116806,17328.9,7443.9],[1787117106,17328.9,7443.9],[1787117406,17328.9,7445.6],[1787117706,17328.9,7445.6],[1787118006,17328.9,7449.4],[1787118306,17329,7455.1],[1787118606,17329,7452.2],[1787118926,17329,7444.6],[1787119206,17329,7455.1],[1787119506,17329,7454.9],[1787119806,17329,7454.9],[1787120106,17329,7463.2],[1787120406,17329,7463.1],[1787120706,17328.8,7444.5],[1787121006,17328.8,7444.5],[1787121306,17328.7,7444.5],[1787121606,17328.7,7444.4],[1787121906,17328.5,7443.9],[1787122207,17328.5,7443.9],[1787122506,17328.5,7443.9],[1787122806,17328.5,7443.9],[1787123106,17328.5,7443.9],[1787123406,17328.5,7443.9],[1787123706,17328.5,7443.9],[1787124006,17328.5,7443.9],[1787124306,17328.5,7443.9],[1787124606,17328.4,7443.9],[1787124906,17328.4,7443.9],[1787125206,17328.4,7443.9],[1787125507,17328.3,7443.9],[1787125826,17327.9,7444],[1787126106,17327.9,7444],[1787126406,17327.9,7444],[1787126707,17327.9,7444],[1787127006,17327.9,7444],[1787127306,17327.9,7444],[1787127606,17327.9,7444],[1787127907,17327.9,7444],[1787128207,17327.6,7444],[1787128507,17327.5,7444],[1787128806,17327.6,7444],[1787129106,17327.6,7444],[1787129406,17327.6,7444],[1787129706,17327.6,7444],[1787130007,17327.4,7444],[1787130306,17327.2,7444],[1787130606,17326.9,7444.5],[1787130906,17326.8,7444.5],[1787131207,17326.8,7444.5],[1787131506,17326.6,8245],[1787131806,17326.6,8245],[1787132106,17326.6,8245.6],[1787132406,17326.6,8246],[1787132707,17326.6,8246],[1787133006,17326.6,8246.5],[1787133306,17326.6,8246.5],[1787133607,17326.6,8246.5],[1787133907,17326.6,8246.5],[1787134206,17326.6,8246.5],[1787134506,17326.6,8246.5],[1787134806,17326.6,8246.5],[1787135107,17326.6,8246.5],[1787135406,17326.6,8246.5],[1787135706,17326.2,8246.5],[1787136007,17325.9,8246.5],[1787136306,17325.8,8246.5],[1787136606,17325.8,8246.5],[1787136906,17325.8,8246.5],[1787137206,17325.7,8246.5],[1787137506,17325.6,8246.5],[1787137807,17325.4,8246.5],[1787138106,17325.4,8246.5],[1787138407,17325.2,8246.5],[1787138706,17325,8246.5],[1787139007,17324.9,8246.4],[1787139306,17324.9,8246.4],[1787139607,17324.9,8102.1],[1787139906,17324.8,8246.5],[1787140206,17324.8,8246.5],[1787140507,17324.8,8246.5],[1787140807,17324.8,8246.5],[1787141106,17324.8,8246.5],[1787141406,17324.8,8246.5],[1787141726,17324.8,8246.5],[1787142007,17324.8,8246.5],[1787142306,17324.5,8246.5],[1787142606,17324.5,8246.5],[1787142907,17324.6,8246.5],[1787143206,17324.6,8246.5],[1787143506,17324.8,8246.5],[1787143806,17324.8,8246.5],[1787144108,17324.8,8246.5],[1787144406,17324.8,8246.5],[1787144706,17324.8,8246.5],[1787145007,17324.8,8246.4],[1787145307,17324.8,8246.7],[1787145606,17324.8,8246.7],[1787145906,17324.4,8246.7],[1787146206,17324.4,8246.7],[1787146506,17324.4,8246.7],[1787146806,17324.4,8246.7],[1787147107,17324.3,8246.7],[1787147406,17324.3,8246.7],[1787147706,17324.4,8246.7],[1787148006,17324.4,8246.7],[1787148326,17324.2,8246.7],[1787148606,17324.2,8246.7],[1787148907,17324.2,8246.7],[1787149206,17324.4,8246.7],[1787149507,17324.2,8246.7],[1787149806,17324.2,8246.7],[1787150106,17324.4,8246.7],[1787150406,17324.4,8246.7],[1787150707,17324.2,8246.9],[1787151006,17324,8246.9],[1787151307,17324,8246.9],[1787151606,17323.8,8246.9],[1787151907,17323.6,8246.9],[1787152206,17323.2,8246.9],[1787152507,17323.1,8246.9],[1787152808,17323,8246.9],[1787153106,17322.8,8246.9],[1787153406,17322.8,8246.9],[1787153706,17322.8,8246.9],[1787154006,17322.8,8246.9],[1787154306,17322.8,8246.9],[1787154606,17322.8,8246.9],[1787154907,17322.8,8246.9],[1787155506,17322.7,8246.9],[1787155807,17322.7,8246.9],[1787156106,17322.8,8246.9],[1787156406,17322.6,8246.9],[1787156707,17322.2,8246.9],[1787157006,17322.2,8246.9],[1787157306,17322.1,8246.9],[1787157606,17321.9,8246.9],[1787157906,17321.9,8246.9],[1787158206,17321.7,8246.9],[1787158507,17321.6,8246.9],[1787158806,17321.6,8246.9],[1787159126,17321.6,8246.9],[1787159406,17321.6,8246.9],[1787159686,17321.2,8246.9],[1787159986,17321.2,8246.9],[1787160286,17321,8246.9],[1787160646,17320.7,8246.9],[1787160946,17320.2,8246.9],[1787161246,17320,8246.9],[1787161546,17320,8246.9],[1787161846,17320,8246.9],[1787162147,17319.6,8246.9],[1787162446,17319.4,8246.9],[1787162747,17319.2,8246.9],[1787163046,17318.9,8246.9],[1787163347,17318.7,8246.9],[1787163646,17318.5,8247],[1787163946,17318.1,8247],[1787164246,17318.7,8246.9],[1787164546,17318.4,8247.2],[1787164846,17318.4,8247.2],[1787165146,17318.4,8247.2],[1787165446,17318.4,8247.2],[1787165746,17317.7,8247.2],[1787166046,17318.3,8247.2],[1787166347,17318.3,8247.2],[1787166646,17317,8247.2],[1787166946,17298.2,8247.2],[1787167246,17298.2,8247.2],[1787167546,16409.5,8247.5],[1787167846,16409.5,8247.5],[1787168146,16409.5,8247.5],[1787168446,16409.5,8247.5],[1787168746,16409.5,8247.5],[1787169046,16409.4,8247.5],[1787169346,16409.4,8247.5],[1787169646,15528.9,8247.5],[1787169946,15528.9,8247.5],[1787170246,15592.9,8247.5],[1787170546,15592.9,8247.5],[1787170846,15592.9,8247.5],[1787171146,15592.9,8247.5],[1787171446,15592.9,8247.5],[1787171746,15592.9,8247.5],[1787172046,15592.9,8247.2],[1787172346,14858,8247.2],[1787172646,14857.9,8247.2],[1787172946,14196.2,8247.2],[1787173246,14196.2,8247.2],[1787173546,14196.2,8247.2],[1787173846,14196.2,8247.2],[1787174146,14195.9,8247.2],[1787174446,14195.9,8247.2],[1787174746,14195.9,8247.2],[1787175046,14195.9,8247.2],[1787175346,14195.9,8247.2],[1787175646,14195.9,8247.2],[1787175946,14195.9,8247.2],[1787176246,14195.9,8247.2]],"hourly":[],"daily":[]}}