{"bazaar":{"raw":[[1786399221,19973.4,6000],[1786399521,20866.8,6000.1],[1786399821,20867.2,6000],[1786400121,20866.2,6000],[1786400421,20867.4,6000],[1786400721,20866.6,6000],[1786401021,20866.6,6000.2],[1786401321,20866.2,6000.2],[1786401621,20866.6,6000],[1786401922,20866.4,6000],[1786402221,20866.3,6000],[1786402521,20866.3,6000],[1786402821,20865.5,6000.1],[1786403121,20866.5,6000.8],[1786403421,20866.5,6000.8],[1786403721,20866.5,6000.8],[1786404021,20866.1,6000.8],[1786404321,20866,6000.8],[1786404621,20865,6000.8],[1786404921,20864.9,6000.8],[1786405221,20863.9,6000.8],[1786405521,20863.1,6000.8],[1786405821,20862.8,6000.8],[1786406121,20862.6,6000.8],[1786406421,20862.4,6000.8],[1786406721,20862.1,6015],[1786407021,20862.3,6000.8],[1786407321,20861.4,6000.8],[1786407621,20860.7,6000.8],[1786407922,20860.9,6000.8],[1786408221,20860.7,6000.8],[1786408521,20860.3,6000.8],[1786408821,20860.2,6000.8],[1786409121,19374.1,6000.8],[1786409421,13897,6000.8],[1786409721,13106.4,6000.8],[1786410021,13895.7,6000.8],[1786410321,13896.9,6000.8],[1786410623,13897.1,6000.8],[1786410921,14669,6000.8],[1786411221,13897.1,6000.8],[1786411521,13896.9,6000.8],[1786411821,18682.1,6000.8],[1786412121,20860.3,6000.8],[1786412421,20859.7,6000.8],[1786412721,20859.4,6000.8],[1786413021,20858.9,6000.8],[1786413321,20857.8,6000.8],[1786413621,20857.2,6000.8],[1786413921,20857,6000.8],[1786414221,20856.6,6000.8],[1786414521,20855.5,6000.8],[1786414821,20854.7,6000.8],[1786415121,20854.4,6000.8],[1786415421,20854.3,6000.8],[1786415721,20854.2,6000.8],[1786416021,20854.1,6000.9],[1786416322,20854.1,6005.2],[1786416621,20853.7,6000.8],[1786416922,20853.7,6000.8],[1786417223,20853.5,6000.8],[1786417521,20853.2,6000.8],[1786417821,20853.4,6000.8],[1786418121,20852.7,6000.8],[1786418421,20852.5,6000.8],[1786418721,20852.5,6000.8],[1786419021,20852.1,6000.8],[1786419321,20852.5,6000.8],[1786419621,20852.9,6000.8],[1786419921,20852.4,6000.8],[1786420221,20851.8,6000.8],[1786420521,20853.5,6000.8],[1786420822,19368,6000.8],[1786421121,19367.8,6000.8],[1786421421,19367.6,6000.8],[1786421721,20853.5,6000.8],[1786422021,20854.2,6000.8],[1786422321,20853.8,6000.8],[1786422621,20853.3,6000.8],[1786422921,20852.9,6000.8],[1786423221,20852.3,6000.8],[1786423521,20852.1,6000.8],[1786423821,20851,6000.8],[1786424121,20850.2,6000.8],[1786424421,20850.6,6000.8],[1786424721,20850.5,6000.8],[1786425021,20850.1,6000.8],[1786425321,20849.6,6000.8],[1786425621,20848.9,6000.8],[1786425921,20848.5,6000.8],[1786426221,19363.7,6000.8],[1786426522,19362.9,6000.8],[1786426821,19362.8,6000.8],[1786427121,19362.9,6001],[1786427421,20868.4,6001.4],[1786427721,20868.4,6001.4],[1786428021,20868.2,6001.2],[1786428321,20867.7,6001.1],[1786428621,20867,6001.1],[1786428921,20866.4,6001.5],[1786429221,20866,6001],[1786429521,20865.1,6001],[1786429821,20864.8,6001.5],[1786430121,20863.7,6001.3],[1786430421,20863.3,6001.7],[1786430721,20862.1,6002.1],[1786431021,20861.3,6001.4],[1786431322,20860.9,6327.7],[1786431621,20859.5,7093.3],[1786431921,20858.5,7041.2],[1786432221,20858.8,6656.5],[1786432521,20858.2,6632.3],[1786432821,20857.8,6594.2],[1786433121,20857.3,6000.8],[1786433421,20856,6000.8],[1786433721,20855.2,6000.9],[1786434021,20854.4,6000.8],[1786434322,20853,6000.8],[1786434621,20852.6,6000.8],[1786434921,20851.8,6000.8],[1786435221,20851.2,6000.8],[1786435521,20850.4,6000.8],[1786435821,20849.4,6000.8],[1786436121,20848.9,6000.8],[1786436421,20848.9,6000.8],[1786436722,20848.8,6000.8],[1786437021,20848.4,6000.8],[1786437321,20847.7,6000.8],[1786437621,20847.2,6000.9],[1786437921,20846.4,6000.8],[1786438221,20846,6000.9],[1786438521,20845.7,6000.9],[1786438821,20845.1,6000.8],[1786439121,20843.1,6000.8],[1786439421,20841.9,6000.8],[1786439721,20840.3,6000.8],[1786440021,20838.5,6000.8],[1786440321,20836.9,6000.8],[1786440621,20836.3,6000.8],[1786440921,20834.9,6000.8],[1786441221,20832.9,6000.8],[1786441521,20831.6,6000.8],[1786441821,20830.6,6000.8],[1786442121,20830,6000.8],[1786442421,20828.6,6000.3],[1786442721,20828,6000.3],[1786443021,20825.9,6000.3],[1786443321,20824.1,6001.1],[1786443621,20823.2,6001.1],[1786443921,20821.3,6001.1],[1786444222,20819,6001.1],[1786444521,20817.4,6001.3],[1786444821,20816,6001.3],[1786445121,20814.2,6001.3],[1786445421,20812.1,6001.3],[1786445722,18746.1,6001.3],[1786446021,14998.6,6001.3],[1786446321,14097.4,6001.3],[1786446621,14096.8,6001.3],[1786446922,14096,6001.3],[1786447221,14095.6,6001.3],[1786447522,14095,6001.3],[1786447822,14095.1,6001.3],[1786448121,14094.6,6001.3],[1786448421,14096.6,6001.4],[1786448721,20823.6,6001.3],[1786449021,20822.9,6001.3],[1786449321,20822.8,6001.3],[1786449621,20822.1,6001.4],[1786449922,20821.5,6001.3],[1786450221,20821.7,6001.4],[1786450521,20821.6,6001.4],[1786450821,20820.9,6001.4],[1786451121,20821,6001.5],[1786451421,20820.9,6001.5],[1786451721,19338.5,6001.4],[1786452021,19338.2,6044.7],[1786452322,19337.1,6014.1],[1786452621,19336.7,6184.8],[1786452921,20656.6,6485.1],[1786453222,19335.5,6224],[1786453521,19335.1,6186],[1786453821,19334.5,6166.9],[1786454121,19335.1,6203],[1786454421,19335,6179.5],[1786454721,19804.9,6190],[1786455021,19334.6,6211.1],[1786455321,19333.5,6170.7],[1786455621,19333.4,6172],[1786455921,19333.5,6161.2],[1786456221,19333.5,6209.6],[1786456521,19333.4,6226.1],[1786456821,19333.4,6204.1],[1786457121,19333.3,6669.9],[1786457421,19333.5,6229.8],[1786457721,19333.3,6493.2],[1786458021,19333.4,6672.1],[1786458321,19333.2,6672.6],[1786458621,19332.9,6672.1],[1786458921,19332.7,6774.5],[1786459221,19332.9,6378.8],[1786459521,19333,7307],[1786459821,19331.4,7307.1],[1786460121,19331.4,7909.1],[1786460421,19331.2,7909.1],[1786460721,19333.2,7909.1],[1786461021,19333,7909.1],[1786461321,19333,7909.1],[1786461621,19332.6,7909.1],[1786461921,19333.1,7909.1],[1786462222,19332.7,7909.1],[1786462521,19332.8,7842.9],[1786462821,19332.6,7909.1],[1786463121,19332.6,7909.1],[1786463421,19332.2,7909.1],[1786463722,18189.2,7909.1],[1786464021,18189.3,7528.3],[1786464322,17160.7,7909.3],[1786464621,17160.7,7909.3],[1786464922,17160.7,7909.3],[1786465221,17791.9,7909.3],[1786465522,17160.5,7909.3],[1786465822,17160.5,7909.3],[1786466121,17160.4,7909.3],[1786466421,17160.4,7909.3],[1786466721,17160.4,7909.3],[1786467021,17159.5,7909.3],[1786467321,17159.2,7909.3],[1786467622,17159.2,7909.3],[1786467922,17159.2,7909.3],[1786468221,17159.2,7909.3],[1786468521,16500.2,7909.3],[1786468821,16514.4,7909.7],[1786469121,14999.5,7909.7],[1786469422,14999.7,7909.7],[1786469722,19332.9,7909.4],[1786470021,19333.2,7586.2],[1786470321,19333.1,7588.9],[1786470621,19332.9,7567.8],[1786470922,19333.1,7528.4],[1786471221,19333,7531.7],[1786471521,19332.8,7409.3],[1786471821,19332.6,7381.8],[1786472121,19332.1,6727.5],[1786472421,19331.6,6724.4],[1786472721,19331.3,6635],[1786473021,19331.5,6561.6],[1786473321,19330.7,6536.2],[1786473622,19330.8,6501.2],[1786473921,19330.9,7909.2],[1786474221,19330.9,7909.2],[1786474521,19330.9,6467.8],[1786474821,19331,6443.5],[1786475121,19331,6374.4],[1786475421,19331.1,7594.1],[1786475721,19329.7,7909.4],[1786476021,19329.7,7909.4],[1786476321,19329.8,7909.4],[1786476621,19329.9,7909.4],[1786476922,19329.5,7909.3],[1786477221,19329.4,7909.3],[1786477521,19329,7909.3],[1786477822,19168.2,7909.3],[1786478121,17158.8,7909.3],[1786478421,17158.1,7909.3],[1786479021,17156.5,7909.4],[1786479321,16231.2,7909.3],[1786479621,16230.7,7909.3],[1786479922,16230.4,7178.7],[1786480221,16230.1,7152.3],[1786480521,16203.8,7054.4],[1786480821,16228.8,6931.2],[1786481121,16227.8,6903.4],[1786481421,16227.4,6872.9],[1786481721,16226.5,5576.9],[1786482021,16226,6041.9],[1786482321,15203.1,6000.9],[1786482621,15202.8,6000.9],[1786482922,15202.8,6001.1],[1786483221,15202.7,6001.1],[1786483521,14282.2,6001.1],[1786483821,14281.8,6001.1],[1786484122,14281.7,6001.1],[1786484422,14281.7,6001.1],[1786484721,14281.8,6001.1],[1786485021,14281.6,6001.1],[1786485321,14281.3,6001],[1786485621,16229.8,6001],[1786485921,16229.1,6001],[1786486221,16228.3,6001],[1786486521,16228.1,6001],[1786486821,19333.7,6001],[1786487121,19333.3,6000.9],[1786487421,19333,6001.3],[1786487721,19332.5,6000.9],[1786488021,19331.7,6000.9],[1786488321,19332.1,6000.9],[1786488621,19330.9,6001],[1786488921,19330.2,6000.9],[1786489221,19328.9,6000.9],[1786489521,19328.2,6000.9],[1786489821,19327.8,6000.9],[1786490121,19327.3,6000.9],[1786490421,19326.7,6000.9],[1786490721,19326.5,6000.9],[1786491021,18783.8,6000.9],[1786491322,17993,6000.9],[1786491621,17993.1,6000.9],[1786491921,17993.2,6000.9],[1786492221,17993.2,6000.9],[1786492521,17993,6000.9],[1786492821,16793.5,6000.9],[1786493122,16792.5,6000.9],[1786493421,16792.3,6000.9],[1786493721,16792.3,6000.9],[1786494021,16792.2,6000.9],[1786494321,16791.3,6000.9],[1786494621,16791.3,6001],[1786494921,15712.2,6001],[1786495221,15712,6001.3],[1786495521,16394.3,6001.3],[1786495821,15711.3,6001.3],[1786496121,15710.9,6001.3],[1786496421,15710.6,6001.3],[1786496721,15096.1,6001.3],[1786497021,14738.7,6001.3],[1786497321,14738.6,6001.3],[1786497621,14738.5,6001.3],[1786497921,13864.2,6001.3],[1786498221,13864.2,6001.3],[1786498521,13077.6,6001.3],[1786498821,13077.1,6001.3],[1786499121,13068.1,6001.3],[1786499421,13076.7,6001.3],[1786499721,13076.5,6001.3],[1786500021,13076.8,6001.3],[1786500321,13076.8,6001.3],[1786500621,13076.7,6001.3],[1786500921,13076.8,6001.3],[1786501221,13076.5,6001.3],[1786501521,13076.5,6001.5],[1786501821,13076.2,6001.5],[1786502121,13076,6001.5],[1786502421,13076.3,6001.5],[1786502721,13076.4,6001.5],[1786503021,13076,6001.5],[1786503321,13075.6,6001.5],[1786503621,13075.6,6001.5],[1786503921,13076.4,6001.8],[1786504221,13076.5,6001.8],[1786504521,13076.2,6001.8],[1786504821,12368.3,6001.8],[1786505121,12368.3,6001.3],[1786505421,16791.5,6001.3],[1786505721,16791.5,6001.3],[1786506021,16791.5,6001.3],[1786506321,16791.5,6001.3],[1786506621,16791.5,6001.3],[1786506921,16791.5,6001.3],[1786507221,16791.2,6001.3],[1786507521,16791.4,6001.4],[1786507822,16791.2,6001.4],[1786508121,16791.4,6001.4],[1786508421,16462.6,6001.3],[1786508721,16462.6,6001.4],[1786509021,16184.9,6001.4],[1786509321,16312.4,6001.4],[1786509621,15711.1,6001.4],[1786509921,14740,6001.4],[1786510221,15111.9,6001.4],[1786510521,15141.9,6001.3],[1786510821,14739.8,6001.1],[1786511121,14739.8,6001.1],[1786511421,14734.5,6001.1],[1786511721,14739.8,6001.1],[1786512021,14739.8,6001.1],[1786512321,14739.7,6001.1],[1786512621,14739,6001.1],[1786512921,14738.7,6001.1],[1786513221,14738.4,6001.1],[1786513521,14738,6001.1],[1786513821,14737.8,6001.1],[1786514121,14737.8,6001.1],[1786514421,14738.3,6001.4],[1786514721,14738,6001.4],[1786515021,14737.1,6001.4],[1786515321,14736.9,6001.6],[1786515621,14736.9,6001.1],[1786515921,14736.6,6001],[1786516222,16792.3,6001],[1786516521,16792.2,6001],[1786516821,16792.2,6001],[1786517122,16792.2,6001],[1786517422,16792.2,6001.1],[1786517721,16792.2,6001],[1786518021,16792,6001],[1786518321,16792,6001],[1786518621,16791.8,6001],[1786518921,16791.6,6001.1],[1786519221,16792.2,6001.1],[1786519521,16792.2,6541.3],[1786519821,16791.1,6541.3],[1786520121,16790.9,6541.3],[1786520421,16790.1,6541.3],[1786520721,16790.2,6541.3],[1786521021,16789.6,6541.3],[1786521321,16789.1,6541.4],[1786521621,16789.3,6541.9],[1786521921,16789.3,6541.9],[1786522221,16788.8,6541.9],[1786522521,16788.3,6541.9],[1786522821,16788.2,6541.9],[1786523121,16787.5,6541.9],[1786523421,16787.5,6541.9],[1786523721,16787.4,6541.9],[1786524021,16787,6541.9],[1786524321,16786.9,6541.9],[1786524621,16786.9,6541.9],[1786524921,16786.9,6541.9],[1786525221,16786.1,6541.9],[1786525521,16786.1,6541.9],[1786525821,16785.6,6541.9],[1786526121,16788.2,6542.1],[1786526422,16788.2,6542.1],[1786526721,16788.1,6542.2],[1786527021,16787.8,6542.1],[1786527321,16787.6,6542.1],[1786527621,19326.7,6542.4],[1786527921,19330.3,6542.4],[1786528221,19330.1,6542.4],[1786528521,19329.6,6542.4],[1786528821,19329.1,6542.4],[1786529121,19328.8,6542.4],[1786529421,19328.5,6542.4],[1786529721,19327.9,6542.4],[1786530021,19327.3,6542],[1786530322,19327.3,6542],[1786530621,19326.6,6542],[1786530921,19326.2,6542.1],[1786531221,19326.1,6542.6],[1786531521,19326.3,6542.6],[1786531821,19325.9,6542.6],[1786532121,19325.9,6542.9],[1786532421,19325.5,6543.1],[1786532721,19325.4,6543.3],[1786533021,19325.4,6543.5],[1786533321,19325.4,6543.8],[1786533621,19325.5,6543.9],[1786533921,19325.5,6543.9],[1786534221,19324.9,6543.9],[1786534521,19324.7,6544.1],[1786534821,19325,6544.7],[1786535121,19324.9,6545.3],[1786535421,19325.1,6544.2],[1786535721,19325,6544],[1786536021,19324.4,6544.3],[1786536321,19324.3,6544.1],[1786536622,19323.5,7000],[1786536921,19322.9,7000],[1786537221,19322.5,7000],[1786537521,19322.3,7000],[1786537821,19321.8,7000.3],[1786538121,19321.4,7000.4],[1786538421,19321.3,7000.4],[1786538721,19320.5,7000.6],[1786539021,19320.9,7000.6],[1786539321,19320.4,7000.6],[1786539621,19320.3,7000.6],[1786539921,19320,7000.6],[1786540221,19319.5,7000.5],[1786540521,19319.6,7000.6],[1786540821,19319.4,7000.8],[1786541121,19319,7000.8],[1786541421,19319.1,7000.9],[1786541721,19318.8,7000.9],[1786542021,19318.6,7002],[1786542321,19318.8,7002],[1786542621,19318.2,7002],[1786542921,19317.6,7002],[1786543221,18701.7,7002],[1786543521,18085.5,7002.4],[1786543821,18085.1,7002.7],[1786544121,18084.9,7028.3],[1786544421,17031.8,7042.5],[1786544722,17030.5,7030.2],[1786545022,17030.1,7013],[1786545321,16082,7033.1],[1786545622,16081.4,7025.9],[1786545921,16080.4,7002.7],[1786546221,16080.2,7002.7],[1786546521,16080.1,7002.7],[1786546821,16079.1,7002.7],[1786547122,16079,7002.7],[1786547421,16079,7002.7],[1786547721,16078.7,7003.2],[1786548021,16079.2,7003.2],[1786548321,16078.9,7003.2],[1786548622,16079,7003.2],[1786548922,16078.9,7109.8],[1786549221,15104.5,7457.6],[1786549521,15748.2,7457.6],[1786549821,15215.8,7457.6],[1786550121,15215.8,7457.5],[1786550421,15215.2,7408.9],[1786550721,15215.2,7404.7],[1786551021,13816.5,7207.8],[1786551322,9999.7,7191.7],[1786551621,9999.3,7188.5],[1786551922,9998.9,7176.9],[1786552221,15214.5,7458.1],[1786552521,15213.9,7457.9],[1786552821,15019.2,7458],[1786553121,14438.2,7457.9],[1786553421,14438.2,7408],[1786553722,14437.8,7406.1],[1786554021,14437.8,7407.1],[1786554322,14437.8,11111],[1786554621,14437.8,11111],[1786554921,15214.5,11111],[1786555221,15213.7,11111],[1786555521,15213.4,11111],[1786555821,15212.8,11111],[1786556121,15213.4,11111],[1786556421,15213.3,11111.4],[1786556721,17030.8,11111.1],[1786557022,17225.6,11111.1],[1786557321,19318.7,11111],[1786557601,19318.5,11111],[1786557921,19318.3,11111],[1786558222,19318.3,11111],[1786558522,19317.8,11111],[1786558821,19317.4,11111],[1786559121,19317,11111],[1786559421,19318.2,11111],[1786559721,19318.2,11111],[1786560021,19318.3,11111],[1786560321,19318.3,11111],[1786560622,18907.9,11111],[1786560922,19319.1,11111],[1786561221,19318.9,11111],[1786561521,19319.1,11111],[1786561821,19319,11111],[1786562121,19318.4,11111],[1786562421,19317.8,11111],[1786562721,19318.1,11111],[1786563021,19318.1,11111],[1786563321,19318.1,11111],[1786563621,19318.1,11522],[1786563922,19318.1,11522],[1786564221,19318.2,11522],[1786564521,19318,11522],[1786564821,19317.8,11522],[1786565121,19317.8,11522],[1786565421,19317.7,11522],[1786565721,18537.6,11522],[1786566021,18499.6,11522],[1786566321,18499.6,11522],[1786566621,18499.3,11522],[1786566921,18499.1,11522],[1786567222,18519.7,11522],[1786567521,18924.9,11522],[1786567821,18499.1,11522],[1786568121,17801.1,11522],[1786568421,18215.2,11522],[1786568721,18224.5,11522],[1786569021,18537.3,11522],[1786569321,18537.5,11522],[1786569621,18537.1,11522],[1786569921,17834.9,11522],[1786570221,17834.9,11522],[1786570522,17834.9,11522],[1786570821,17834.9,11522],[1786571121,17834.8,11522],[1786571421,17834.5,11522],[1786571721,17834.1,11522],[1786572021,17833.6,11522],[1786572322,17833.5,11522],[1786572621,17834,11522],[1786572921,17834.1,11522],[1786573221,17834,11522],[1786573521,17774.4,11522],[1786573821,17518,11522],[1786574121,19318.1,11522],[1786574421,19317.2,11522],[1786574721,19317.1,11522],[1786575021,19316.8,11522],[1786575321,19316.6,11522],[1786575622,19316.6,11522],[1786575921,19316.6,11522],[1786576221,19316.6,11522],[1786576521,19316.6,11522],[1786576821,19316.6,11522],[1786577121,19316.3,11522],[1786577421,19316.2,11522],[1786577721,19316.3,7255.1],[1786578021,19316.6,11111.9],[1786578321,19316.6,11111.9],[1786578621,19316.6,11111.9],[1786578921,19316.6,11111.9],[1786579221,19315.8,11111.9],[1786579521,19315.3,11111.9],[1786579821,19315,11111.9],[1786580101,19314.2,11111.9],[1786580421,19313.8,11111.9],[1786580721,19312.9,11111.9],[1786581022,19312.9,11111.9],[1786581321,19313,11111.9],[1786581621,19312.8,11111.9],[1786581921,19312.2,11111.9],[1786582221,19312.1,11111.9],[1786582521,19312,11111.9],[1786582821,19312.1,11111.9],[1786583121,19311.7,11111.9],[1786583421,19312,11111.9],[1786583721,19311.5,11111.9],[1786584022,19311.3,11111.9],[1786584321,19311.2,11111.9],[1786584622,18796.8,11111.9],[1786584921,19311.4,11111.9],[1786585221,19311.6,11111.9],[1786585521,19312,11111.9],[1786585822,19311.9,11111.9],[1786586121,19311.5,11111.9],[1786586421,19312,11111.9],[1786586721,19311.8,11111.9],[1786587021,19312.1,11111.9],[1786587321,19311.9,11111.9],[1786587621,19311.5,11111.9],[1786587921,19311,11111.9],[1786588221,19310.7,11111.9],[1786588521,18490.5,11111.9],[1786588821,18490.4,11111.9],[1786589121,18490.4,11111.9],[1786589421,18490.3,11111.9],[1786589721,18490.2,11111.9],[1786590021,18490.2,11111.9],[1786590321,18490.1,11111.9],[1786590621,18489.9,11111.9],[1786590921,18489.9,11111.9],[1786591201,18489.5,11111.9],[1786591521,18489.2,11111.9],[1786591821,18488.9,11111.9],[1786592121,18488.8,11111.9],[1786592421,18488.7,11111.9],[1786592721,18488.3,11111.9],[1786593021,18487.5,11111.9],[1786593321,18488.6,11111.9],[1786593621,18488.9,11111.9],[1786593921,18489.4,11111.9],[1786594221,18488.9,11111.9],[1786594521,18488.8,11111.9],[1786594821,18488.2,11111.9],[1786595121,18488.3,11111.9],[1786595421,18488.4,11111.9],[1786595721,18487.8,11111.9],[1786596021,18488.1,11111.9],[1786596321,18487.3,11111.9],[1786596621,18486.9,11111.9],[1786596921,18486.7,11111.9],[1786597221,18486.8,11111.9],[1786597521,18486.9,11112],[1786597821,18486.9,11112],[1786598121,18486.9,11112],[1786598421,18486.9,11112],[1786598721,18486.9,11112],[1786599021,18486.9,11112],[1786599321,18486.9,11112],[1786599621,18486.9,11112],[1786599921,18486.8,11112],[1786600221,18486.8,11112],[1786600521,17749,11112],[1786600821,17380.2,11112],[1786601121,17477.1,11112],[1786601421,17967.3,11112],[1786601721,17784.4,11112],[1786602021,15950.1,11112],[1786602321,15950.1,11112],[1786602621,15950.1,11112],[1786602921,15950.1,11112],[1786603221,15950.1,11112],[1786603521,15950.1,11112],[1786603821,18062.5,11112],[1786604121,18301.2,11112],[1786604421,18416.8,11112],[1786604721,18313,11112],[1786605021,18487.1,11112],[1786605321,18487.1,11112],[1786605621,18486.8,11112],[1786605922,18486.5,11112],[1786606221,18486.5,11112],[1786606521,18486.5,11112],[1786606821,18486.4,11112],[1786607121,18486.1,11112],[1786607421,18485.4,11112],[1786607721,18485.1,11112],[1786608021,18485,11112],[1786608321,18484.9,11112],[1786608621,18483.9,11112],[1786608921,18483.9,11112],[1786609221,18483.4,11112],[1786609521,18413.2,11112],[1786609821,18413.2,11112],[1786610121,17745.5,11112],[1786610421,17744.9,11112],[1786610721,17744.5,11112],[1786611021,17743.7,11112],[1786611321,17743.3,11112],[1786611621,17600.4,11112],[1786611921,18487.2,11112],[1786612221,18487.2,11112],[1786612521,18486.7,11112],[1786612821,18486.7,11112],[1786613121,18486.7,11112],[1786613421,18486.1,11112],[1786613721,18485.4,11112],[1786614021,18484.7,11112],[1786614321,18485.6,11112],[1786614621,18484.5,11112],[1786614921,18483.6,11112],[1786615221,18483.5,11125.2],[1786615521,18483.3,11119],[1786615821,18483.3,11122.9],[1786616121,18483.2,11120.6],[1786616421,18483.1,11114.8],[1786616722,18483.1,11113.7],[1786617021,18482.4,11112],[1786617321,18481.6,11112],[1786617621,18482.9,11112],[1786617921,18480.7,11112],[1786618221,17743.1,11112],[1786618521,17743.1,11112],[1786618821,17743,11112],[1786619122,17743,11112],[1786619421,17742.3,11112],[1786619721,17741.9,11112],[1786620021,17741.9,11112],[1786620321,17741.9,11112],[1786620621,17741.8,11112],[1786620921,17741.4,11112],[1786621221,17740.9,11112],[1786621522,17740.9,11112.1],[1786621821,17740.2,11112.1],[1786622121,17739.5,11112],[1786622421,17738.3,11112],[1786622721,17738.1,11112],[1786623021,17737.5,11112],[1786623321,17737,11112],[1786623621,17736.8,11112],[1786623921,17736.8,11112],[1786624222,17736.8,11112],[1786624522,17736.8,11112],[1786624821,17736.6,11112],[1786625122,17073.9,11112],[1786625421,17073.9,11112],[1786625721,17073.8,11112],[1786626021,17072.9,11143.4],[1786626321,17072.8,11112],[1786626621,17072.5,11112],[1786626921,17072.6,11112],[1786627221,17072.3,11112],[1786627522,17071.9,11112],[1786627821,17071.2,11112],[1786628121,17071,11112],[1786628421,17071,11112],[1786628721,17071.2,11112],[1786629021,17071.3,11112],[1786629322,17071.2,11112],[1786629621,17071.2,10449.9],[1786629921,17070.9,10216.1],[1786630223,17071,5958.2],[1786630521,17070.7,5847.1],[1786630821,17070.7,5783],[1786631121,17070,9558.6],[1786631421,17069.9,7261.2],[1786631721,16901.6,7237],[1786632021,17070,7256.4],[1786632321,17070,9844.7],[1786632621,17069.9,9563.8],[1786632901,17002.4,9537.4],[1786633221,17069.7,7047.7],[1786633521,17069.6,6954.4],[1786633821,17069.7,6982.3],[1786634121,17069.6,6948.8],[1786634421,17069.2,6960],[1786634721,17069.9,6903.2],[1786635021,17069.9,6948.8],[1786635321,17070,6844.9],[1786635621,16910.1,6726.4],[1786635921,17070,6812.1],[1786636222,17069.6,7015.3],[1786636522,17069.3,6784.9],[1786636821,17069.3,6735.7],[1786637121,16961.3,6611],[1786637421,15935.8,6597.8],[1786637722,15935.8,6591.1],[1786638022,15935.9,6567.8],[1786638321,15935.9,6440.2],[1786638622,18488.8,11112.1],[1786638921,18488.6,11112.1],[1786639221,18488.5,11112.1],[1786639521,18489,11112.1],[1786639822,18488.4,6960],[1786640121,18488.4,10668.7],[1786640421,18487.8,10667.5],[1786640722,18487.4,10666],[1786641021,18486.9,10666],[1786641321,18486.9,10666],[1786641621,18486.8,10666],[1786641921,18486.3,10666],[1786642221,18485.5,10666],[1786642522,17703.2,10666],[1786642821,16998.8,10666],[1786643121,16364.9,10666],[1786643421,16364.8,10666],[1786643721,16364.5,10666],[1786644021,16364.5,10666],[1786644321,16364.2,10666],[1786644621,16364.3,10666],[1786644921,16364.3,10666],[1786645221,16364,10666],[1786645521,16363.4,10666],[1786645821,16363,10666],[1786646121,15793.1,10666],[1786646421,15792.9,10666],[1786646722,15792.5,10666.2],[1786647021,15279.3,10666],[1786647321,15279.1,10666],[1786647621,18490.3,10666],[1786647921,18489.9,10666],[1786648222,18489.8,10666],[1786648522,18490,10668.1],[1786648821,18490,10667.4],[1786649122,18490,10667.9],[1786649421,18489.4,10669.4],[1786649721,18489.8,10668.9],[1786650021,18490.2,10668.6],[1786650321,17707,10666],[1786650622,17706.8,10666],[1786650921,17706.6,10666],[1786651221,17706.3,10666],[1786651521,17706.1,10666],[1786651821,17706,10666],[1786652121,17706,10666],[1786652422,17705.8,10666],[1786652721,17705.2,10666],[1786653022,17703.7,10666],[1786653322,17703.5,10666],[1786653622,17703.6,10666],[1786653921,17703.7,10666],[1786654221,17703.5,10666],[1786654521,17702.8,10666],[1786654822,17702,10666],[1786655121,17701.8,10666],[1786655421,17701.3,10666],[1786655721,17700.3,10666],[1786656021,17699.7,10666],[1786656321,17699.6,10666],[1786656622,17699.4,10666],[1786656921,17698.8,10666],[1786657221,17698.1,10666],[1786657521,17697.9,10666],[1786657821,17697.6,10666],[1786658121,17697,10666],[1786658421,17696.3,10666],[1786658721,17696.1,10666],[1786659021,17695.8,10666],[1786659321,17695.6,10666],[1786659621,17695.5,10666],[1786659921,17694.9,10666],[1786660221,17694.6,10666],[1786660521,16358.3,10666],[1786660821,17694.2,10666],[1786661121,17693.8,10666],[1786661422,17693.6,10666],[1786661721,17693.3,10666],[1786662022,16990.3,10666],[1786662321,16989.6,10666],[1786662622,16989,10666],[1786662921,16989,10666],[1786663221,16988.8,10666],[1786663521,16988.7,10666],[1786663821,16988.6,10666],[1786664121,16988.2,10666],[1786664421,16988.2,10666],[1786664721,16988,10666],[1786665021,16987.8,10666],[1786665321,16987.6,10666],[1786665621,16987.4,10666],[1786665921,16355,10666],[1786666221,16354.8,10666],[1786666521,16354.7,10666],[1786666821,16354,10666],[1786667121,16352.9,10666],[1786667421,16352.3,10666],[1786667721,16352,10666],[1786668021,16351.4,10666],[1786668321,16351.4,10666],[1786668621,16352.7,10666],[1786668921,16353.9,10666],[1786669221,15783.9,10666],[1786669521,15783.9,10666],[1786669821,15783.8,10666],[1786670121,15783.6,10666],[1786670421,15783.5,10666],[1786670721,15783.5,10666],[1786671021,15783.5,10666.6],[1786671321,15783.5,10666.4],[1786671621,15783.4,10666.2],[1786671921,15782.6,10666.7],[1786672221,15783.3,10666],[1786672521,15783.3,10666],[1786672821,15782.6,10666],[1786673121,15782.4,10666],[1786673421,15270.5,10666],[1786673721,15720.8,10666],[1786674021,15729.3,10666],[1786674322,15270.3,10666],[1786674621,15269.9,10666],[1786674921,15269.7,10666],[1786675221,15269.7,10666],[1786675521,15269.9,10666],[1786675821,15269.4,10666],[1786676121,15269.4,10666],[1786676421,15269.4,10666],[1786676721,15269.3,10666],[1786677021,15269.8,10666],[1786677321,15269.8,10666],[1786677621,15269.1,10666],[1786677921,15269.1,10666],[1786678221,20864.3,10666],[1786678521,19844.3,10666],[1786678821,19844.2,10666],[1786679121,19844.4,10666],[1786679421,19844,10666],[1786679721,19844.3,10666],[1786680021,19843.7,10666],[1786680322,19843,10666],[1786680621,19842.4,10666],[1786680921,19841.7,10666],[1786681221,19840.9,10666],[1786681522,19840.1,10666],[1786681821,19839.9,10666],[1786682122,25452.1,10666],[1786682421,25452,10666.1],[1786682722,25451.7,10666.1],[1786683021,25451.2,10666],[1786683321,25450.3,10666],[1786683622,25448.9,10666],[1786683921,25447.5,10666],[1786684221,25446,10666],[1786684521,25444.6,10666],[1786684821,25443.2,10666],[1786685122,25441.3,10666],[1786685422,25440,10666],[1786685721,25439.4,10666],[1786686021,25439.6,10666],[1786686321,25439,10666],[1786686621,25440.7,10666],[1786686921,25440.3,10666.1],[1786687221,23962.8,10666],[1786687521,23962.1,10666],[1786687822,23961.3,10666],[1786688122,23960.4,10666],[1786688421,23959.6,10666],[1786688721,23963,10666],[1786689021,23962.3,10666],[1786689322,23961.6,10666],[1786689621,23960.8,10666],[1786689921,23963.1,10666],[1786690221,23962.3,10669.4],[1786690521,23961.7,10669.4],[1786690821,22631.8,10669.4],[1786691121,22631.3,10669.4],[1786691421,22630.9,10669.4],[1786691721,22629.9,10669.4],[1786692021,22629.7,10669.4],[1786692321,22630.1,10669.4],[1786692621,22629.8,10669.5],[1786692921,22628.5,10669.4],[1786693221,22628.1,10669.5],[1786693521,22627.2,10669.5],[1786693821,22626.9,10669.5],[1786694122,21430.6,10669.4],[1786694421,21429.5,10669.4],[1786694721,21428,10669.4],[1786695021,21426.4,10669.4],[1786695321,21425.1,10669.4],[1786695621,21424.1,10669.5],[1786695921,21422.1,10669.4],[1786696221,21422.3,11404.5],[1786696521,21422.2,11401.1],[1786696821,21422.2,11399.8],[1786697121,21422.1,11351.1],[1786697421,21421.8,11405.3],[1786697721,21421,11399.6],[1786698021,21420.1,11395.6],[1786698321,21419.8,10828.6],[1786698621,21419.7,10828.6],[1786698921,21420,10824.8],[1786699221,21419.7,10822.2],[1786699521,21419.6,10817.4],[1786699821,21419.5,10841.7],[1786700121,21419.4,10796.8],[1786700422,21418.8,10821.4],[1786700721,21418.5,10819],[1786701021,21418.5,10817.5],[1786701322,21418.5,10817.5],[1786701621,19629,10818.4],[1786701921,19628.9,10827.7],[1786702221,19628.9,10811.2],[1786702522,19628.6,10807.7],[1786702821,19628.5,10798.1],[1786703121,21420.3,10792.5],[1786703421,21420.3,10810.7],[1786703721,21420.2,10817.5],[1786704021,21420.2,10819.5],[1786704321,21420.2,10820.8],[1786704622,21419.5,10790.8],[1786704922,21420.2,10821.2],[1786705221,21420.2,10821.5],[1786705522,21419.7,10795],[1786705822,21419.3,10790.5],[1786706122,21419,10812.4],[1786706421,21418.3,10838.1],[1786706721,21417.7,10803.2],[1786707021,21417,10848.4],[1786707321,21417.5,10850.9],[1786707621,21418.2,10824.9],[1786707922,21418,10832.8],[1786708221,21417.4,10808.2],[1786708521,21417.5,10835.3],[1786708822,20475.4,10837.7],[1786709121,20475,10840.1],[1786709421,20475.2,10822.3],[1786709721,20475.1,10826.8],[1786710021,20474.4,10810.6],[1786710321,20474.3,10807.6],[1786710621,20474.1,10840.9],[1786710921,20473.8,10842.5],[1786711222,20473.2,10851.5],[1786711521,20472.5,10821.2],[1786711821,20472.4,10815.1],[1786712121,20471.5,10807],[1786712421,20471.2,10810],[1786712722,19624.3,10792],[1786713021,19624,10797.4],[1786713321,19624,10800.3],[1786713621,19624,10803.8],[1786713921,19624,10801.3],[1786714221,19623.9,10794.1],[1786714522,19623.4,10791],[1786714822,19623.2,10788.7],[1786715121,19622.7,10801.3],[1786715422,19622.8,10806],[1786715722,19622.2,10805.7],[1786716021,19621.6,12000.2],[1786716321,19620.8,12000.2],[1786716621,19620.5,12000.2],[1786716922,19619.9,12000.1],[1786717221,19619.9,12000.1],[1786717521,19619.8,12000.1],[1786717822,19619.5,12000.1],[1786718121,19619.3,10866.7],[1786718421,19619.6,10863.8],[1786718721,19619.9,12000.1],[1786719021,19620.4,12000.1],[1786719322,19619.8,12000.2],[1786719621,19619.8,12000.2],[1786719921,19619.8,10852],[1786720201,19619.5,12000.2],[1786720501,19620.4,12000.2],[1786720821,19620.6,10863.8],[1786721121,19620.9,10863.3],[1786721422,19620.4,10850.7],[1786721721,19619.8,10841.1],[1786722021,19619.3,10863.6],[1786722321,19618.6,10845.2],[1786722621,19618.1,10845],[1786722922,19617.6,10860.2],[1786723222,19617.6,10860.2],[1786723522,19617.5,10834.9],[1786723821,19616.9,10825.7],[1786724121,19616.8,10823.5],[1786724422,19617,10822.1],[1786724722,19616.9,10833.3],[1786725021,19616.9,10838.5],[1786725322,18854.4,10821.8],[1786725621,18854.3,10826.3],[1786725921,18854.4,10826.3],[1786726222,18854.4,10823.7],[1786726522,18854.5,10825.2],[1786726822,18854.5,10836.2],[1786727121,19131.1,10835.2],[1786727422,19617.7,10827.2],[1786727722,19617.7,10829.3],[1786728022,19618.6,10828.5],[1786728322,19618.1,10826.6],[1786728622,19618,10828.6],[1786728922,19618.6,10823.6],[1786729221,19617.7,10835.1],[1786729522,19617.6,10806.7],[1786729821,19409.9,10803],[1786730121,18855.4,10805.2],[1786730421,18855.1,10798.6],[1786730721,18854.8,10797.2],[1786731021,18854.6,10789.7],[1786731321,18854.6,10790.8],[1786731621,18854.6,10785.9],[1786731921,18853,10782.6],[1786732221,18810.6,10772.3],[1786732521,18068.2,10772.2],[1786732821,16996.4,10770.1],[1786733121,16996.2,10772.7],[1786733421,16996.2,10763.5],[1786733721,16496.3,10747.6],[1786734021,16930.6,10745],[1786734321,16205.5,10738.4],[1786734621,16741.3,10734.1],[1786734921,16496,10732.3],[1786735221,16496,10717.6],[1786735821,16496,10682.2],[1786736121,16495.9,10669.9],[1786736421,16495.5,10669.9],[1786736721,16496,10669.9],[1786737021,16496,10669.9],[1786737322,16496,10669.9],[1786737621,16463.4,10669.9],[1786737921,16470.2,10669.9],[1786738222,16447.5,10669.9],[1786738521,16419.1,10669.9],[1786738821,16452.1,10669.9],[1786739121,16496,10669.9],[1786739422,16496,10669.9],[1786739722,16496,10669.9],[1786740021,16496,10669.9],[1786740321,16495.8,10669.9],[1786740621,16495.4,10669.9],[1786740921,16306.4,10669.9],[1786741221,15912.3,10669.9],[1786741521,15912.3,10669.9],[1786741821,15912.3,10669.9],[1786742121,15912.3,10669.9],[1786742421,15912.2,10669.9],[1786742721,15911.8,10669.9],[1786743021,15912.3,10669.9],[1786743321,15912.3,10669.9],[1786743621,15912.1,10669.9],[1786743921,15911.9,10669.9],[1786744221,15911.8,10669.9],[1786744521,15911.8,10670.1],[1786744821,15911.8,10670.1],[1786745121,15910.7,10670.1],[1786745421,15910.8,10670.1],[1786745721,15910.6,10670.1],[1786746021,15910.8,10670.1],[1786746321,15910.8,10670.1],[1786746621,15910.8,10670.1],[1786746921,15910.7,10670.1],[1786747221,15910.7,10670.1],[1786747521,15910.8,10670.1],[1786747821,15910.8,10670.1],[1786748122,15910.8,10670.1],[1786748421,15910.8,10670.1],[1786748721,15910.8,10670.1],[1786749021,15910.8,10670.1],[1786749321,15910.2,10670.1],[1786749621,15910.1,10670.1],[1786749921,15909.9,10670.1],[1786750221,15909.2,10670.1],[1786750521,15909.2,10670.1],[1786750821,15908.6,10670.1],[1786751121,15908.6,10670.1],[1786751421,15908.6,10670.1],[1786751721,15908.6,10670.1],[1786752021,15908.5,10670.1],[1786752321,15908.5,10670.1],[1786752621,15696.8,10670.1],[1786752921,15908.4,10670.1],[1786753221,15908,10670.1],[1786753521,15907.5,10670.1],[1786753821,15907.6,10670.1],[1786754121,15907.7,10670.1],[1786754421,15907.5,10670.1],[1786754721,15907.5,10670.1],[1786755021,15907.5,10670.1],[1786755321,15907.4,10670.1],[1786755621,15906.9,10670.1],[1786755921,15906.9,10670.1],[1786756221,15907,10670.1],[1786756521,15907.4,10670.1],[1786756821,15906.8,10670.1],[1786757121,15906.5,10670.1],[1786757421,15906.4,10670.1],[1786757721,15906.4,10670.1],[1786758021,15906.3,10670.1],[1786758321,15905.8,10672.2],[1786758621,15801.4,10670.6],[1786758921,15715,10670.1],[1786759221,14934.2,10670.1],[1786759521,14934.2,10670.1],[1786759821,14934,10670.1],[1786760121,14933.9,10670.1],[1786760421,14934,10670.1],[1786760721,14933.9,10670.1],[1786761021,14933.8,10670.1],[1786761321,14933.7,10670.1],[1786761621,14933.9,10670.1],[1786761922,14933.9,10670.1],[1786762221,14933.8,10670.1],[1786762521,14933.4,10670.1],[1786762821,14933.3,10670.1],[1786763121,14933.6,10670.1],[1786763421,14932.9,10670.1],[1786763721,14932.9,10670.1],[1786764021,14932.8,10670.1],[1786764321,14932.9,10670.1],[1786764621,14932.9,10670.1],[1786764921,14932.6,10670.1],[1786765221,14932.8,10670.1],[1786765522,14932.8,10670.1],[1786765821,14932.8,10670.1],[1786766122,14932.8,10670.1],[1786766421,14932.7,10670.1],[1786766721,14932.7,10670.1],[1786767022,14932.9,10670.1],[1786767321,14932.8,10670.1],[1786767621,14932.3,10670.1],[1786767921,14932.5,10670.1],[1786768221,14932.4,10670.1],[1786768521,14932.3,10670.1],[1786768821,14932.3,10670.1],[1786769121,14932.3,10670.1],[1786769421,14932.3,10670.1],[1786769721,14932.2,10670.1],[1786770021,14931.7,10670.4],[1786770321,14931.7,10670.4],[1786770621,14931.7,10670.4],[1786770921,14931.7,10670.4],[1786771221,14931.7,10670.4],[1786771521,14931.7,10670.4],[1786771821,14931.7,10670.4],[1786772121,14931.7,10670.4],[1786772421,14931.7,10670.4],[1786772721,14931.7,10670.4],[1786773021,14931.7,10670.4],[1786773321,14931.7,10670.4],[1786773621,14931.7,10670.4],[1786773921,14931.7,10670.4],[1786774221,14931.7,10670.4],[1786774521,14931.7,10670.4],[1786774821,14931.7,10670.4],[1786775121,14931.5,10670.4],[1786775421,14931.7,10670.4],[1786775721,14931.7,10670.4],[1786776021,14931.7,10670.4],[1786776321,14931.7,10675.2],[1786776621,14931.7,10673.7],[1786776921,14931.7,10676.3],[1786777221,14931.7,10676.2],[1786777521,14931.7,10672.4],[1786777821,14931.6,10670.4],[1786778121,14931.6,10670.4],[1786778421,14930.9,10670.4],[1786778721,14908.9,10670.4],[1786779022,14823.6,10670.4],[1786779321,14868,10670.4],[1786779621,14930.9,10670.4],[1786779921,14930.6,10670.4],[1786780221,14931.6,10670.4],[1786780522,14931.6,10670.4],[1786780821,14930.9,10670.4],[1786781121,14930.2,10670.4],[1786781421,14930.4,10670.4],[1786781721,14930,10670.4],[1786782021,14929.7,10670.7],[1786782321,14929.8,10670.6],[1786782621,14929.7,10670.6],[1786782921,14929.6,10670.6],[1786783222,14929.8,10670.6],[1786783521,14929.8,10670.6],[1786783821,14929.8,10670.6],[1786784121,14929.8,10670.6],[1786784421,14929.8,10670.6],[1786784721,14929.9,10670.6],[1786785021,14930,10672.9],[1786785321,14930,10672.9],[1786785621,14929.2,10672.9],[1786785921,14929.2,10672.9],[1786786221,14929.8,10672.9],[1786786521,14929.9,10672.9],[1786786821,14929.9,10672.9],[1786787121,14929.9,10672.9],[1786787421,14929.9,10672.9],[1786787721,14930,10672.9],[1786788021,14930,10672.9],[1786788321,14930,10672.9],[1786788621,14930,10672.9],[1786788921,14930,10672.9],[1786789221,14930.1,10672.9],[1786789521,14931.5,10672.9],[1786789821,14931.5,10672.9],[1786790121,14931.6,10672.9],[1786790421,14931.7,10672.9],[1786790721,14931.7,10672.9],[1786791021,14931.7,10672.9],[1786791321,14931.6,10672.9],[1786791621,14931.6,10672.9],[1786791921,14931.7,10672.9],[1786792221,14931.7,10672.9],[1786792521,14932.5,10672.9],[1786792821,14932.6,10672.9],[1786793121,14932.6,10672.9],[1786793421,14932.8,10672.9],[1786793721,14932.6,10672.9],[1786794021,14932.5,10672.9],[1786794321,14932.8,10672.9],[1786794621,14932.6,10672.9],[1786794921,14932.5,10672.9],[1786795221,14932.5,10672.9],[1786795521,14932.4,10672.9],[1786795821,19492.7,10697.8],[1786796121,19492.5,10689.4],[1786796421,19492.5,10686.9],[1786796721,19492.1,10685.5],[1786797021,19492.7,10687.8],[1786797321,19492.7,10683],[1786797621,19492.2,10672.9],[1786797921,19492,10682.4],[1786798221,19491.9,10677.6],[1786798521,19491.8,10675.9],[1786798821,19491.9,10672.9],[1786799121,19491.9,10672.9],[1786799421,20472.3,10672.9],[1786799722,20472.3,10672.9],[1786800022,20471.8,10672.9],[1786800322,20470.6,10672.9],[1786800621,20470.1,10672.9],[1786800922,20469.4,10672.9],[1786801221,20468.2,10672.9],[1786801522,20466.9,10672.9],[1786801821,18605.5,10672.9],[1786802121,18621.1,10672.9],[1786802421,17096.9,10672.9],[1786802721,17097.5,10672.9],[1786803021,17096.8,10672.9],[1786803321,17096.4,10672.9],[1786803621,17097.6,10672.9],[1786803921,20467.1,10672.9],[1786804221,20467.4,10672.9],[1786804521,20467.4,10672.9],[1786804821,20467.2,10672.9],[1786805121,19487.7,10672.9],[1786805421,20467.2,10672.9],[1786805722,20466.6,10672.9],[1786806021,20466.1,10672.9],[1786806321,20465.8,10672.9],[1786806621,20465.1,10672.9],[1786806921,20464.9,10672.9],[1786807221,20464.6,10672.9],[1786807521,20464.5,10672.9],[1786807821,20464.5,10672.9],[1786808121,20463.9,10688.7],[1786808421,20464.5,10686.8],[1786808721,20464.5,10677.1],[1786809021,20464.5,10672.9],[1786809321,20464.5,10672.9],[1786809622,20427.1,10672.9],[1786809921,20410,10672.9],[1786810221,20406.2,10672.9],[1786810521,20406.8,10672.9],[1786810821,20411.9,10672.9],[1786811121,20411.9,10672.9],[1786811421,20411.3,10672.9],[1786811721,18603.9,10672.9],[1786812021,18603.7,10672.9],[1786812322,20446.8,10672.9],[1786812621,20464.5,10672.9],[1786812923,20464.5,10672.9],[1786813221,20464.3,10672.9],[1786813521,20464.2,10672.9],[1786813821,20187.4,10672.9],[1786814121,19484.4,10672.9],[1786814421,19483.8,10672.9],[1786814721,19484.1,10672.9],[1786815021,19484.1,10672.9],[1786815321,19484.2,10672.9],[1786815621,19484.2,10672.9],[1786815921,20080.4,10672.9],[1786816221,19484.2,10672.9],[1786816521,20464.2,10672.9],[1786816821,20464.2,10672.9],[1786817121,20464.3,10672.9],[1786817421,20463.4,10672.9],[1786817721,20463.3,10672.9],[1786818021,20462.8,10672.9],[1786818321,19483.7,10672.9],[1786818621,20154.4,10672.9],[1786818921,20462.8,10672.9],[1786819221,20462.7,10672.9],[1786819521,20462.7,10672.9],[1786819821,20462.4,10672.9],[1786820121,20462,10672.9],[1786820421,20461.4,10672.9],[1786820721,20460.7,10672.9],[1786821021,20460.9,10672.9],[1786821321,20460.1,10672.9],[1786821621,20459.5,10672.9],[1786821921,20459.5,10672.9],[1786822221,20459.8,10672.9],[1786822521,20459.3,10672.9],[1786822821,20458.4,10672.9],[1786823121,20237.7,10672.9],[1786823421,19045.1,10672.9],[1786823721,18597.5,10672.9],[1786824001,20013.2,10672.9],[1786824322,19478.2,10672.9],[1786824621,19477.8,10672.9],[1786824921,19477.5,10672.9],[1786825222,19477.7,10672.9],[1786825521,19477.8,10672.9],[1786825821,19477.7,10672.9],[1786826121,19478.2,10672.9],[1786826421,19477.9,10672.9],[1786826721,19477.2,10672.9],[1786827021,19477.2,10672.9],[1786827321,19477.1,10672.9],[1786827621,19476.6,10672.9],[1786827921,18595.9,10672.9],[1786828221,18464.8,10672.9],[1786828521,18150.9,10672.9],[1786828821,17802.7,10672.9],[1786829121,17802.4,10672.9],[1786829421,17802.2,10672.9],[1786829721,17801.9,10672.9],[1786830021,17802.5,10672.9],[1786830301,17801,10672.9],[1786830621,17800.9,10672.9],[1786830921,17800.6,10672.9],[1786831221,17800.2,10672.9],[1786831521,17800,10672.9],[1786831821,17799.8,10672.9],[1786832121,17799.3,10672.9],[1786832421,17799.1,10672.9],[1786832721,17799.2,10672.9],[1786833022,17798.6,10672.9],[1786833321,13999.8,10672.9],[1786833621,13999.8,10672.9],[1786833921,13999.7,10672.9],[1786834221,13999,10672.9],[1786834521,13938.1,10672.9],[1786834822,13938.1,10672.9],[1786835121,13665.9,10672.9],[1786835421,13765.4,10672.9],[1786835721,14970.8,10672.9],[1786836021,14385.4,10672.9],[1786836321,14736.7,10672.9],[1786836621,17798.7,10672.9],[1786836921,17798.6,10672.9],[1786837221,17798.3,10672.9],[1786837521,17798.6,10672.9],[1786837821,17798,10672.9],[1786838121,17798,10672.9],[1786838421,17678.6,10680.8],[1786838721,17734.8,10691.2],[1786839021,17730.3,10707.8],[1786839321,17797.6,10694.8],[1786839621,17797.6,10750.7],[1786839921,17577.6,10679],[1786840221,17409.9,10672.9],[1786840521,17409.4,10672.9],[1786840821,17409.3,10672.9],[1786841121,17409.4,10672.9],[1786841421,17401.8,10672.9],[1786841721,16735,10672.9],[1786842021,16735,10672.9],[1786842322,16735,10672.9],[1786842621,16734.3,10675.3],[1786842921,16734.3,10675],[1786843221,16734.2,10672.9],[1786843521,16733.7,10672.9],[1786843822,16733.7,10672.9],[1786844121,16733.6,10672.9],[1786844421,16733.6,10672.9],[1786844721,16732.9,10672.9],[1786845021,16732.8,10676.7],[1786845321,16732.9,10677.7],[1786845621,16732.9,10675.6],[1786845921,16732.9,10675.2],[1786846221,16732.8,10673.7],[1786846521,16732.8,10672.9],[1786846821,16732.9,10672.9],[1786847121,16732.9,10672.9],[1786847421,16732.9,10672.9],[1786847721,16732.9,10672.9],[1786848021,16732.9,10672.9],[1786848321,16732.9,10672.9],[1786848621,16732.9,10672.9],[1786848921,16732.9,10672.9],[1786849221,16732.9,10672.9],[1786849521,16732.9,10672.9],[1786849821,16732.9,10672.9],[1786850121,16732.9,10672.9],[1786850421,16732.9,10672.9],[1786850721,16732.9,10672.9],[1786851022,16732.9,10672.9],[1786851321,16732.9,10672.9],[1786851621,16732.9,10672.9],[1786851921,16732.9,10672.9],[1786852221,16732.9,10672.9],[1786852521,16732.9,10672.9],[1786852821,16732.9,10672.9],[1786853121,16732.9,10672.9],[1786853421,16732.9,10672.9],[1786853721,16732.9,10672.9],[1786854021,16732.9,10672.9],[1786854321,16732.9,10672.9],[1786854621,16732.4,10672.9],[1786854921,16732.4,10672.9],[1786855221,16732.4,10672.9],[1786855521,16732.4,10672.9],[1786855821,16732.3,10672.9],[1786856121,16732.3,10672.9],[1786856421,16732.3,10672.9],[1786856721,16732.3,10672.9],[1786857021,16732.3,10672.9],[1786857321,16731.3,10672.9],[1786857621,16731.3,10672.9],[1786857922,16731.3,10672.9],[1786858221,16731.3,10672.9],[1786858522,16731.3,10672.9],[1786858822,16731.3,10672.9],[1786859122,16731.3,10672.9],[1786859421,16732.3,10672.9],[1786859721,16732.4,10672.9],[1786860021,16732.4,10672.9],[1786860321,16732.4,10672.9],[1786860621,16732.4,10672.9],[1786860921,16732.4,10672.9],[1786861221,16732.4,10672.9],[1786861521,16732.3,10672.9],[1786861821,16732.3,10672.9],[1786862121,16732.3,10672.9],[1786862421,16732.3,10672.9],[1786862721,16732.2,10672.9],[1786863021,16732.2,10672.9],[1786863321,16732.3,10672.9],[1786863621,16732.2,10672.9],[1786863921,16732,10672.9],[1786864222,16732.2,10672.9],[1786864521,16732.2,10672.9],[1786864821,16732,10672.9],[1786865121,16731.9,10672.9],[1786865421,16731.8,10672.9],[1786865721,16732.3,10672.9],[1786866021,16732.3,10672.9],[1786866321,16732.2,10672.8],[1786866621,16732.3,10672.8],[1786866921,16732.3,10672.8],[1786867222,16733.3,10672.8],[1786867521,16733.3,10672.8],[1786867821,16733.3,10672.8],[1786868121,16732.4,10672.8],[1786868421,16733.4,10672.8],[1786868721,16733.4,10672.8],[1786869021,16733.4,10672.8],[1786869321,16732.3,10672.8],[1786869621,16732.2,10672.8],[1786869921,16732,10672.8],[1786870221,16732,10672.8],[1786870521,16732,10672.8],[1786870821,16731.4,10672.8],[1786871121,16731.4,10672.8],[1786871421,16731.2,10672.8],[1786871721,16731.1,10672.8],[1786872021,16731.1,10672.8],[1786872321,16730.6,10672.8],[1786872621,16730.4,10672.8],[1786872921,15937,10672.8],[1786873221,16729.8,10672.8],[1786873521,16729.6,10672.8],[1786873821,16729.7,10672.8],[1786874121,16729.5,10672.8],[1786874421,16729.5,10672.8],[1786874721,16729.7,10672.8],[1786875021,16729.2,10672.9],[1786875321,16729.1,10672.9],[1786875621,16729.1,10673],[1786875921,16729.1,10673],[1786876221,16729.1,10672.9],[1786876521,16729.1,10673.4],[1786876821,16729.1,10673.4],[1786877121,16729.2,10673.3],[1786877422,16729.2,10672.9],[1786877721,16729.2,10672.9],[1786878021,16729.2,10672.9],[1786878321,16729.2,10673],[1786878621,16729.2,10673],[1786878921,16729.1,10673],[1786879221,16729.1,10673],[1786879521,16729.1,10673],[1786879821,16729.1,10673],[1786880121,16729.1,10673],[1786880421,16729.1,10673],[1786880721,16729,10673],[1786881021,16728.5,10673],[1786881321,16728.1,10673],[1786881621,16727.9,10673],[1786881921,16727.4,10673.2],[1786882221,16727.6,10673.2],[1786882522,16726.4,10673.2],[1786882821,16726.2,10673.2],[1786883121,16726.5,10673.4],[1786883421,16726.5,10673.4],[1786883721,16726.7,10673.8],[1786884021,16726.6,10674],[1786884321,16726.4,10674],[1786884621,16726.4,10674],[1786884921,16726.6,10674],[1786885221,16726.2,10674],[1786885521,16726,10674],[1786885821,16726.2,10674.2],[1786886121,16726.1,10674.2],[1786886421,16725.9,10674.2],[1786886721,16725.7,10674.2],[1786887021,16726.1,10674.2],[1786887321,16725.7,10674.2],[1786887621,16725.7,10674.2],[1786887921,16725.7,10674.2],[1786888221,16564.8,10674.2],[1786888521,16726.1,10674.6],[1786888821,16725.6,10675.8],[1786889121,16541.5,10676.8],[1786889421,16494.8,10674.3],[1786889722,16724.7,10674.3],[1786890001,16724.8,10674.5],[1786890322,16724.9,10695.5],[1786890621,16724.3,10683.3],[1786890921,16724,10729.5],[1786891221,16723.8,10683.3],[1786891521,16723.9,10674.2],[1786891822,16723.6,10976.6],[1786892121,16723.8,10976.6],[1786892421,16724,10976.8],[1786892721,16723.9,10976.8],[1786893022,16723.9,10976.8],[1786893322,16723.8,10976.8],[1786893622,16723.7,10976.8],[1786893921,16723.8,10976.8],[1786894221,16724,10976.8],[1786894521,16724,10976.8],[1786894821,16723.9,10976.8],[1786895121,16723.8,10976.8],[1786895421,16723.8,10976.8],[1786895721,16723.8,10976.8],[1786896022,16723.7,10976.8],[1786896321,16723.9,10977.1],[1786896621,16724,10977.1],[1786896921,16724,10977.1],[1786897221,16724,10977.1],[1786897521,16723.9,10977.1],[1786897821,16724,10977.1],[1786898121,16724.2,10977.1],[1786898421,16724.4,10977.1],[1786898721,16725.9,10977.1],[1786899021,16726.4,10977.1],[1786899321,16726.3,10977.1],[1786899621,16725.9,10977.1],[1786899922,16725.9,10977.1],[1786900221,16726.4,10977.1],[1786900521,16727.1,10977.1],[1786900821,16727.6,10977.1],[1786901121,16726.7,10977.1],[1786901421,16727.1,10977.1],[1786901721,16726.7,10977.1],[1786902021,16316.7,10977.1],[1786902321,16150.6,10977.1],[1786902621,16150.6,10977.1],[1786902921,16279.6,10977.1],[1786903221,16575.4,10977.1],[1786903521,16282.6,10977.1],[1786903821,16727.1,10977.1],[1786904121,16726,10977.1],[1786904421,16726.5,10977.1],[1786904721,16562.9,10977.1],[1786905021,16447.3,10977.1],[1786905321,16571.9,10977.1],[1786905621,16461.2,10977.1],[1786905921,16727,10977.1],[1786906221,16727.9,10977.1],[1786906521,16710.3,10977.1],[1786906821,16673.8,10977.1],[1786907121,16484.5,10977.1],[1786907421,16469.1,10977.1],[1786907721,16273.8,10977.1],[1786908021,16182,10977.1],[1786908321,16406.5,10977.1],[1786908621,16729.4,10977.3],[1786908921,16729.4,10977.3],[1786909221,16729.4,10977.3],[1786909521,16729.4,10977.3],[1786909822,16728.7,10977.3],[1786910121,16728.7,10977.6],[1786910421,16728.7,10977.6],[1786910721,16728.2,10977.6],[1786911021,16728.2,10977.2],[1786911321,16728.2,10977.2],[1786911622,16728.2,10978.6],[1786911922,16727.8,11007.7],[1786912221,16727.5,11000],[1786912521,16727,10999.6],[1786912821,16727,11000.6],[1786913121,16727.5,10998.8],[1786913421,16727.4,10999.1],[1786913721,16727,10998.8],[1786914021,16727.3,11000.1],[1786914321,16727.8,10995.8],[1786914621,16728.1,10993.9],[1786914921,16728.1,10993],[1786915221,16727.7,10990.3],[1786915521,16706.7,10986.1],[1786915821,16727.7,10985.7],[1786916122,16728,10978.5],[1786916421,16729.4,10979.6],[1786916721,16729.4,10978.8],[1786917021,16729.3,10977.1],[1786917321,16729.3,10977.1],[1786917621,16729.3,10977.1],[1786917921,16729.3,10977.1],[1786918221,16708.7,10977.1],[1786918521,16722.8,10977.1],[1786918821,16729.4,10977.1],[1786919121,16729.4,10977.1],[1786919421,16729.4,10977.1],[1786919721,16729.4,10977.1],[1786920021,16729.4,10977.3],[1786920321,16729.4,10977.3],[1786920621,16729.3,10977.3],[1786920922,16729.4,10977.3],[1786921221,16728.7,10977.3],[1786921521,16728.7,10977.3],[1786921821,16729.3,10977.3],[1786922121,16728.7,10977.3],[1786922422,16728.4,10977.3],[1786922721,16728.8,10977.3],[1786923021,16729.3,10977.3],[1786923321,16286.7,10977.3],[1786923621,16329.7,10977.3],[1786923921,16452.7,10977.3],[1786924222,16284.2,10977.4],[1786924521,16698.4,10977.4],[1786924821,16690.4,10977.4],[1786925121,16707.6,10977.4],[1786925421,16729.4,10977.4],[1786925721,16729.4,10977.4],[1786926021,16729.3,10977.4],[1786926321,16729.2,10977.4],[1786926621,16727.9,10977.3],[1786926921,16728,10977.3],[1786927221,16728.1,10977.3],[1786927521,16728,10977.3],[1786927821,16727.7,10977.3],[1786928121,16727.8,10977.3],[1786928421,16727.5,10977.3],[1786928721,16727.4,10977.3],[1786929021,16727.3,10977.3],[1786929321,16727,10977.3],[1786929621,16727,10977.3],[1786929921,16727,10977.3],[1786930221,16726.8,10977.3],[1786930521,16726.8,10977.3],[1786930821,16726.7,10977.3],[1786931122,16726.2,10977.3],[1786931421,16726.6,10977.3],[1786931721,16726.6,10977.3],[1786932021,16725.9,10977.1],[1786932321,16725.8,10977.1],[1786932621,16725.8,10977.1],[1786932921,16725.3,10977.1],[1786933221,16725.3,10977.1],[1786933521,16725.2,10977.1],[1786933821,16724.7,10977.5],[1786934121,16724.7,10977.5],[1786934421,16724.5,10977.5],[1786934722,16724.3,10977.5],[1786935021,16723.9,10977.5],[1786935322,16723.8,10977.5],[1786935622,16723.8,10977.5],[1786935921,16723.8,10977.5],[1786936221,16723.8,10977.5],[1786936521,16723.9,10977.9],[1786936821,16723.9,10977.9],[1786937121,16723.9,10977.9],[1786937421,16723.9,10977.9],[1786937721,16723.7,10977.5],[1786938021,16723.5,10977.5],[1786938322,16723.7,10977.5],[1786938621,16724,10977.9],[1786938921,16724,10977.5],[1786939221,16724,10977.5],[1786939521,16723.1,10977.5],[1786939821,16722.9,10977.5],[1786940121,16722.9,10977.5],[1786940421,16722.8,10977.5],[1786940721,16722.8,10977.5],[1786941021,16722.9,10977.5],[1786941322,16723,10977.5],[1786941621,16723.2,10977.5],[1786941921,16723.1,10977.5],[1786942221,16722.4,10977.5],[1786942521,16722.4,10977.5],[1786942821,16722.1,10977.5],[1786943121,16725.1,10977.5],[1786943421,16725.1,10977.5],[1786943721,16334.8,10977.5],[1786944022,16334.8,10977.5],[1786944321,16149.3,10977.5],[1786944621,16149.3,10977.5],[1786944921,16149.3,10977.5],[1786945221,16149.2,10977.5],[1786945521,16149.3,10977.5],[1786945821,16328.4,10977.5],[1786946121,16149.3,10977.5],[1786946421,16149.2,10977.5],[1786946721,16148.6,10977.5],[1786947021,16335.3,10977.5],[1786947321,16408.8,10977.5],[1786947621,16381.1,10977.5],[1786947921,16481.8,10977.5],[1786948221,16482.9,10977.5],[1786948521,16482.9,10977.5],[1786948821,16482.9,10977.5],[1786949121,16484,10977.5],[1786949421,16484,10977.5],[1786949721,16488.3,10977.5],[1786950021,16550.6,10977.5],[1786950321,16725.3,10977.5],[1786950621,16725.3,10977.5],[1786950921,16725.3,10977.5],[1786951221,16726.4,10977.5],[1786951521,16726.4,10977.5],[1786951821,16726.4,10977.5],[1786952121,16726.5,10977.5],[1786952421,16726.6,10977.5],[1786952721,16726.7,10977.5],[1786953022,16726.7,10977.5],[1786953321,16726.7,10977.5],[1786953621,16726.8,10977.5],[1786953921,16726.8,10977.5],[1786954221,16726.8,10977.5],[1786954521,16726.7,10977.5],[1786954822,16726.7,11010.7],[1786955121,16726.7,11002.8],[1786955421,16726.4,11002.8],[1786955721,16726.6,11016.4],[1786956021,16553.7,11012],[1786956321,16553.7,11012],[1786956621,16553.7,11010.3],[1786956921,16553.7,10998.8],[1786957221,16553.7,11002.4],[1786957521,16553.7,10998.4],[1786957821,16553.7,10977.5],[1786958121,16631.2,10977.5],[1786958421,16641.5,10977.5],[1786958721,16632.9,10977.5],[1786959021,16643.7,11256.4],[1786959322,16717.6,11256.4],[1786959621,16717.6,11256.4],[1786959921,16671.4,11256.4],[1786960221,16553.4,11256.4],[1786960521,16553.4,11256.4],[1786960821,16553.4,11256.5],[1786961121,16553.4,11256.5],[1786961421,16553.4,11256.5],[1786961721,16553.4,11256.5],[1786962021,16630.3,11256.5],[1786962321,16553.4,11256.5],[1786962621,16645.4,11256.5],[1786962921,16657.1,11256.5],[1786963221,16650.5,11256.5],[1786963521,16647.6,11256.5],[1786963821,16662.1,11256.5],[1786964121,16693.1,11256.5],[1786964421,16726.6,12300],[1786964721,16726.6,12300],[1786965022,16726.2,12300],[1786965321,16726.2,12300.7],[1786965622,16726.3,12300],[1786965921,16726.7,12300],[1786966221,16726.7,12300],[1786966521,16734.2,12300],[1786966821,16734.2,12300],[1786967121,16734,12300],[1786967421,16733.9,12300],[1786967721,16734.2,12300],[1786968021,16734.2,12300],[1786968321,16734.2,12300],[1786968621,16734.2,12300],[1786968921,16734.1,12300],[1786969221,16734.2,12300],[1786969521,16734.2,12300],[1786969821,16734.2,12300],[1786970121,16734.1,12300],[1786970421,16734.1,12300],[1786970721,16734.1,12300],[1786971021,16734.1,12300],[1786971321,16734.1,12300],[1786971621,16733.9,12300],[1786971921,16733.9,12300],[1786972221,16733.9,12300],[1786972521,16733.9,12300],[1786972821,16733.9,12300],[1786973121,16733.9,12300],[1786973421,16734,12300],[1786973721,16734,12300],[1786974021,16734.2,12300],[1786974321,16723.3,12301.5],[1786974621,16734.2,12300.9],[1786974921,16734.2,12300.3],[1786975221,16734.2,12300],[1786975521,16734.2,12301.3],[1786975821,16734.1,12300],[1786976121,16290.5,12300],[1786976422,16290.5,12300],[1786976722,16734.1,12300],[1786977021,16734.2,12300],[1786977322,16733.9,12300],[1786977621,16733.7,12300],[1786977922,16733.5,12300],[1786978222,16733.5,12300],[1786978521,16733.3,12300],[1786978821,16733.2,12300],[1786979121,16733.2,12300],[1786979421,16732.6,12300],[1786979721,16732.2,12300],[1786980021,16732,12300],[1786980321,16731.6,12300],[1786980621,16731.6,12300],[1786980921,16731.5,12300],[1786981221,16731.5,12300],[1786981521,16731.5,12300],[1786981821,16731.5,12300],[1786982121,16731.5,12300],[1786982421,16731.5,12300],[1786982721,16731.4,12300],[1786983021,16730.9,12300],[1786983321,16730.8,12300],[1786983621,16553.1,12300],[1786983921,16621.7,12300],[1786984221,16730.3,12300],[1786984521,16730.4,12300],[1786984821,16729.6,12300],[1786985122,16729.6,12300],[1786985421,16729.7,12300],[1786985721,16729.9,12300],[1786986021,16729.8,12301.3],[1786986322,16729.1,12300],[1786986621,16729.1,12300],[1786986921,16728.5,12300],[1786987221,16728.8,12300],[1786987521,16728.4,12300],[1786987821,16728.3,12300],[1786988121,16727.8,12300],[1786988421,16727.6,12300],[1786988721,16727.6,12301.9],[1786989021,16727.6,12310.9],[1786989301,16727.3,12300],[1786989622,16727.1,12300],[1786989921,16727.1,12300],[1786990222,16726.6,12300],[1786990521,16726.5,12300],[1786990822,16725.9,12300],[1786991121,16725.7,12300],[1786991421,16725.5,12300],[1786991721,16725.3,12300],[1786992021,16725.3,12300],[1786992321,16725.2,12300],[1786992621,16724.7,12300],[1786992922,16724.1,12300],[1786993222,16723.3,12300],[1786993521,16722.8,12300],[1786993822,16722.6,12300],[1786994121,16722.6,12300],[1786994421,16729.1,12300],[1786994721,16728.1,12300],[1786995021,16728.1,12300],[1786995321,16728.3,12300],[1786995621,16729.1,12300],[1786995921,16728.4,12300],[1786996221,16727.9,12300],[1786996521,16727.8,12300],[1786996821,16728.3,12300],[1786997121,16728.3,12300],[1786997421,16726.8,12300],[1786997721,16726.8,12300],[1786998021,16726.8,12300],[1786998321,16726.9,12300],[1786998621,16726.9,12300],[1786998921,16726.3,12300],[1786999221,16726,12300],[1786999521,16726.4,12300],[1786999822,16726.3,12300],[1787000122,16725.7,12300],[1787000421,16725.3,12300],[1787000721,16725.1,12300],[1787001021,16726,12300],[1787001321,16724.6,12300],[1787001621,16724.6,12300],[1787001921,16724.2,12300],[1787002221,16724.3,12300],[1787002521,16724.3,12300],[1787002821,16724.1,12300],[1787003121,16402.6,12300],[1787003421,16402.6,12300],[1787003721,16048.9,12300],[1787004021,15968.1,12300],[1787004321,15968.1,12300],[1787004621,15985.9,12300],[1787004922,16535.4,12300],[1787005221,16403.2,12300],[1787005521,16280.8,12300],[1787005821,16280.7,12300],[1787006121,16279.3,12300],[1787006421,16279.1,12300],[1787006721,16279.1,12300],[1787007021,16279.1,12300],[1787007321,16279,12300],[1787007621,16277.2,12300],[1787007921,16277,12300],[1787008221,16276.6,12300],[1787008521,16276.3,12300],[1787008821,16276.6,12300],[1787009121,16276.1,12300],[1787009422,16276,12300],[1787009721,16276.1,12300],[1787010021,16276.1,12300],[1787010321,16276.1,12300],[1787010621,16276.1,12300],[1787010921,16276.1,12305],[1787011221,16275.6,12303],[1787011521,16275.2,12300],[1787011821,16274.2,12300],[1787012121,16273.9,12300],[1787012421,16273.4,12300],[1787012721,16273.2,12300],[1787013021,16273.2,12300],[1787013322,16273.3,12300],[1787013621,16271.6,12300],[1787013921,16271.6,12300],[1787014221,16271.9,12300],[1787014522,16090.7,12300],[1787014821,16226.3,12300],[1787015121,16271.4,12300],[1787015421,16271.4,12300],[1787015721,16271.5,12300],[1787016021,16271.4,12300],[1787016321,16274.6,12300],[1787016621,16274.6,12300],[1787016921,16279.1,12300],[1787017221,16279.1,12300],[1787017521,16279.3,12300],[1787017821,16279.3,12300],[1787018121,16279.3,12300],[1787018421,16279.3,12300],[1787018721,16279.3,12300],[1787019021,16279.3,12300],[1787019321,16279.3,12300],[1787019621,16279.3,12300],[1787019921,16279.2,12300],[1787020221,16279.3,12300],[1787020521,16279.3,12300],[1787020821,16279.3,12300],[1787021121,16279.3,12300],[1787021421,16278.3,12300],[1787021721,16278.5,12300],[1787022021,16167.5,12300],[1787022321,16060.7,12300],[1787022621,16094.6,12300],[1787022921,16117.6,12300],[1787023221,16104.3,12300],[1787023521,15879.8,12300],[1787023821,15849.4,12300],[1787024121,15879.9,12300],[1787024422,15879.7,12300],[1787024721,15879.6,12300],[1787025021,15879.9,12300],[1787025322,15879.4,12300],[1787025621,15879.4,12300],[1787025921,15879.3,12300],[1787026221,15879.4,12300],[1787026521,15879.4,12300],[1787026821,15879.5,12300],[1787027121,15879.5,12300],[1787027421,15879.4,12300],[1787027722,16045.3,12300],[1787028021,15880,12300],[1787028321,16279.2,12300],[1787028621,16279.2,12300],[1787028921,16279.2,12300],[1787029221,16279.3,12300],[1787029521,16279.3,12300],[1787029821,16279.3,12300],[1787030121,16279.3,12300],[1787030421,16279.3,12300],[1787030721,16279.3,12300],[1787031021,16279.3,12300],[1787031321,16279.3,12300],[1787031621,16279.3,12300],[1787031921,16279.3,12300],[1787032222,16279.3,12300],[1787032521,16279.3,12300],[1787032821,16279.3,12300],[1787033121,16279.3,12300],[1787033421,16279.3,12300],[1787033721,16279.3,12300],[1787034021,16279.3,12300],[1787034322,16279.3,12300],[1787034621,16279.3,12300],[1787034922,16279.3,12300],[1787035221,16279.3,12300],[1787035521,16279.3,12300],[1787035821,16279.3,12300],[1787036121,16279.3,12300],[1787036421,16279.3,12300],[1787036721,16279.3,12300],[1787037021,16279.3,12300],[1787037321,16279.2,12300],[1787037621,16279.3,12300],[1787037921,16279.3,12300],[1787038221,16279.3,12300],[1787038521,16278.8,12300],[1787038821,16279.2,11346.3],[1787039121,16278.8,11346.3],[1787039421,16275.3,11339.5],[1787039721,16275.1,11341.3],[1787040021,16274.9,11339.2],[1787040321,16274.9,11351.7],[1787040621,16274.8,11346.8],[1787040921,16274.9,11344.7],[1787041221,16274.9,11343.2],[1787041521,16274.9,11353.5],[1787041821,16274.9,11352.2],[1787042121,16274.8,11352.2],[1787042421,16274.9,11351.4],[1787042721,16274.8,11329.6],[1787043021,16274.8,11325.3],[1787043321,16274.9,11324.2],[1787043621,16274.8,11321.1],[1787043921,16274.8,11311.5],[1787044221,16274.8,11307.4],[1787044521,16274.9,11307.4],[1787044821,16274.9,11299.2],[1787045121,16275.6,11270.8],[1787045421,16278.7,11277.7],[1787045721,16278.8,11276.9],[1787046021,16279,11276.3],[1787046321,16274.8,11276.3],[1787046621,16274.8,11270.7],[1787046921,16279.3,11270.7],[1787047221,16279.3,11273.9],[1787047521,16279.3,11266.4],[1787047821,16279.3,11277.5],[1787048121,16279,11265.7],[1787048421,16279.2,11272.5],[1787048721,16279.3,11263.1],[1787049021,16279.2,11271.2],[1787049321,16279.3,11271.1],[1787049621,16279.3,11283],[1787049921,16279.2,11276.7],[1787050221,16279.3,11264.8],[1787050521,16279.3,11272.3],[1787050821,16279.3,11272],[1787051121,16279.3,11256.5],[1787051421,16279.3,11256.5],[1787051721,16279.3,11256.5],[1787052021,16279.3,11256.5],[1787052321,16279.3,11256.5],[1787052621,16279.3,11256.5],[1787052921,16279.3,11256.5],[1787053221,16278.8,11256.5],[1787053521,16278.8,11256.5],[1787053821,16278.7,11256.5],[1787054121,15776.3,11256.5],[1787054421,15776.2,11256.5],[1787054722,15776.3,11256.5],[1787055021,15776.3,11256.5],[1787055321,15776.3,11256.5],[1787055622,15776.2,11256.5],[1787055921,15776.2,11256.5],[1787056221,15776,11256.5],[1787056522,15775.8,11256.5],[1787056821,15775.8,11256.5],[1787057121,15775.7,11256.5],[1787057422,15775.6,11256.5],[1787057722,15775.7,11256.5],[1787058021,15775.8,11256.5],[1787058321,15776,11256.5],[1787058621,15776,11256.5],[1787058921,15776,11256.5],[1787059221,15776.1,11256.5],[1787059522,15776,11256.5],[1787059821,15776,11256.5],[1787060122,15776.2,11256.5],[1787060422,15776.3,11256.5],[1787060721,15776.3,11256.5],[1787061021,15776.3,11256.5],[1787061322,15776.3,11256.5],[1787061621,15776.3,11256.5],[1787061921,15776.3,11256.5],[1787062221,15776.2,11256.5],[1787062521,15776.2,11256.5],[1787062821,15776.3,11256.5],[1787063122,15776.2,11256.5],[1787063421,15775.9,11256.5],[1787063721,15775.6,11256.5],[1787064021,15775.3,11256.5],[1787064321,15775.7,11256.5],[1787064621,15775.6,11256.5],[1787064921,16595.1,11256.5],[1787065221,16724.7,11256.5],[1787065521,16724.7,11256.5],[1787065822,16724.7,11256.5],[1787066122,16723.9,11256.5],[1787066421,16726.9,11256.5],[1787066721,16726.9,11256.5],[1787067021,16726.4,11256.5],[1787067321,16726.4,11256.5],[1787067621,16726.5,11256.5],[1787067921,16726.4,11256.5],[1787068222,16726.4,11256.5],[1787068521,20473.1,11256.5],[1787068821,20473.2,11256.5],[1787069121,20473.2,11256.5],[1787069421,20473,11256.5],[1787069721,20473.1,11256.5],[1787070022,20473,11256.5],[1787070321,20472.8,11256.5],[1787070621,20473.2,11256.5],[1787070922,20473,11256.5],[1787071221,20472.9,11256.5],[1787071521,20472.8,11256.5],[1787071821,20472.6,11256.5],[1787072121,20472.5,11256.5],[1787072421,20472.4,11256.5],[1787072721,20471.9,11256.5],[1787073021,20471.7,11256.5],[1787073321,20471.4,11256.5],[1787073621,20471.2,11256.5],[1787073922,20471,11256.5],[1787074201,20471,11256.5],[1787074521,20470.4,11256.5],[1787074821,20470.4,11274.6],[1787075121,20470.2,11271],[1787075421,20470,11256.5],[1787075722,20469.9,11256.5],[1787076022,20469.6,11256.5],[1787076321,20470,11256.5],[1787076621,20470.3,11256.5],[1787076921,20470.2,11256.5],[1787077221,20470.1,11256.5],[1787077522,20469.9,11256.5],[1787077821,20469.5,11256.5],[1787078121,20469.3,11256.5],[1787078421,20469.3,11256.5],[1787078721,20469.4,11256.5],[1787079021,20469.4,11256.5],[1787079322,20470.2,11256.5],[1787079622,20470.2,11256.5],[1787079921,20469.7,11256.5],[1787080221,20469.5,11256.5],[1787080521,20469.5,11256.5],[1787080821,20469.5,11256.5],[1787081121,20469.5,11256.5],[1787081421,20469,11256.5],[1787081721,20469,11256.5],[1787082021,20468.8,11256.5],[1787082321,20468.8,11256.5],[1787082621,20468.8,11256.5],[1787082921,20468.9,11256.5],[1787083221,19547.8,11256.5],[1787083521,20288.4,11256.5],[1787083821,20469.4,11285.5],[1787084121,20469.6,11284.7],[1787084421,20469.6,11283.4],[1787084722,20469.4,11283.3],[1787085021,20469.4,11282.2],[1787085321,20469.9,11269.1],[1787085621,20469.9,11259],[1787085921,20469.8,11264.7],[1787086221,20449.1,11260.5],[1787086521,19499.7,11256.5],[1787086821,19499.4,11256.5],[1787087121,19499.5,11256.5],[1787087422,19499.6,11256.5],[1787087721,19499.3,11256.5],[1787088021,19499.7,11256.5],[1787088321,20469.9,11256.5],[1787088621,20469.6,11256.5],[1787088921,20468.9,11256.5],[1787089201,20468.7,11256.5],[1787089521,20468.7,11256.5],[1787089821,20468.6,11256.5],[1787090121,20468.6,11256.5],[1787090421,20468.2,11256.5],[1787090721,20467.8,11256.5],[1787091021,19546.4,11256.5],[1787091321,19546.1,11256.5],[1787091621,19546.1,11256.5],[1787091921,19546,11256.5],[1787092221,19545.7,11256.5],[1787092521,19545.7,11256.5],[1787092821,18716.6,11256.5],[1787093122,18716.2,11256.5],[1787093421,18716.2,11256.5],[1787093723,18715.6,11256.5],[1787094021,18715.8,11256.5],[1787094321,18715.7,11256.5],[1787094621,17969.7,11256.5],[1787094921,17969.2,11256.5],[1787095221,17969.3,11256.5],[1787095521,17969.2,11256.5],[1787095821,16693.6,11256.5],[1787096121,16693.3,11256.5],[1787096422,16693.3,11256.5],[1787096722,16692.6,11256.5],[1787097021,16691.7,11256.5],[1787097321,16690.6,11256.5],[1787097621,16690.7,11256.5],[1787097921,16690.5,11256.5],[1787098221,16690.2,11256.5],[1787098521,16690.2,11256.5],[1787098821,16690.2,11256.5],[1787099121,16690.2,11256.5],[1787099421,16690.2,11256.5],[1787099722,16689.8,11256.5],[1787100021,16689.7,11256.5],[1787100321,16689.7,11256.5],[1787100621,16689.7,11256.5],[1787100921,16689.7,11256.5],[1787101221,16689.7,11256.5],[1787101521,16689.7,11256.5],[1787101821,16689.4,11256.5],[1787102126,16689.3,11256.5],[1787102406,16689.4,11256.5],[1787102706,16146,11256.5],[1787103006,16145.8,11256.5],[1787103306,16145.8,11256.5],[1787103606,16145.5,11256.5],[1787103906,16145.5,11256.5],[1787104206,16145.3,11256.5],[1787104506,16145.3,11256.5],[1787104806,16145.3,11256.5],[1787105107,16145.4,11256.6],[1787105406,16145,11256.5],[1787105706,16145.1,11256.5],[1787106006,16144.9,11256.6],[1787106306,15655.8,11256.6],[1787106606,15655.8,11256.6],[1787106906,15655.6,11256.5],[1787107206,15655.6,11256.7],[1787107507,15655.7,11256.7],[1787107806,15655.8,11256.5],[1787108107,15237.3,11476.6],[1787108406,15236.6,11476.8],[1787108706,15236.5,11476.8],[1787109006,15236.2,11476.8],[1787109306,15236.6,11476.8],[1787109606,15236.1,11476.8],[1787109906,15236.1,11477.1],[1787110206,15236.1,11477],[1787110507,15236.1,11477],[1787110806,15236.1,11477],[1787111106,15236.5,11477],[1787111426,15236.4,11477],[1787111726,15236.4,11477],[1787112006,15236.2,11477],[1787112306,15236.9,11477],[1787112606,15236.9,11477],[1787112906,15236.7,11477],[1787113206,15237,11477],[1787113506,15237,11258.1],[1787113807,15236.9,11256.5],[1787114106,15236.9,11256.5],[1787114406,15236.9,11256.5],[1787114706,15236.9,11256.5],[1787115006,15236.9,11256.5],[1787115306,15236.7,11256.5],[1787115606,15236.5,11256.5],[1787115906,15236.5,11256.5],[1787116206,15236.5,11256.5],[1787116506,15236.5,11256.6],[1787116806,15236.7,11256.6],[1787117106,15236.8,11256.6],[1787117406,15236.8,11256.6],[1787117706,15236.8,11256.6],[1787118006,15237.2,11256.6],[1787118306,15237.2,11256.6],[1787118606,15237.3,11256.6],[1787118926,15237.4,11256.8],[1787119206,15237.3,11256.8],[1787119506,15521.2,11256.8],[1787119806,15518,11256.6],[1787120106,15237.1,11256.6],[1787120406,15237.1,11256.6],[1787120706,15237.1,11256.6],[1787121006,15553.9,11256.6],[1787121306,15553.9,11256.6],[1787121606,15655.5,11256.6],[1787121906,15655.8,11256.6],[1787122207,12578.7,11256.6],[1787122506,12578.7,11256.6],[1787122806,15128.4,11256.6],[1787123106,13046.9,11259.7],[1787123406,15655.5,11256.6],[1787123706,16057,11256.6],[1787124006,16057,11256.6],[1787124306,16145.7,11256.6],[1787124606,16145.7,11256.6],[1787124906,16579.1,11256.6],[1787125206,16145.7,11256.6],[1787125507,16145.4,11256.6],[1787125826,16145.4,11256.6],[1787126106,16145.3,11256.6],[1787126406,16145.3,11256.6],[1787126707,16481.6,11256.6],[1787127006,16689.2,11256.6],[1787127306,16689.2,11256.6],[1787127606,16688.6,11256.6],[1787127907,16688.5,11256.6],[1787128207,16688.2,11256.8],[1787128507,16688.2,11256.8],[1787128806,16144.8,11256.8],[1787129106,16144.8,11256.8],[1787129406,16144.9,11256.8],[1787129706,16144.9,11256.8],[1787130007,16144.9,11256.8],[1787130306,16144.9,11256.8],[1787130606,16144.4,11256.8],[1787130906,16144.9,11256.8],[1787131207,16144.9,11256.8],[1787131506,16144.9,11257],[1787131806,16144.9,11257],[1787132106,16144.9,11257],[1787132406,16144.8,11256.5],[1787132707,16144.5,11257],[1787133006,16144.3,11257],[1787133306,16144.3,11257],[1787133607,16143.9,11256.5],[1787133907,16143.9,11256.5],[1787134206,16143.9,11256.5],[1787134506,16144.4,11256.5],[1787134806,16143.8,11256.5],[1787135107,16143.8,11256.5],[1787135406,16143.5,11256.6],[1787135706,16143.5,11256.6],[1787136007,16143.5,11256.6],[1787136306,16143.5,11256.6],[1787136606,16143.5,11256.6],[1787136906,16143.2,11256.6],[1787137206,16143.2,11256.6],[1787137506,16143.5,11256.6],[1787137807,16143.5,11256.6],[1787138106,16143.4,11256.7],[1787138407,16143.4,11256.7],[1787138706,16143.4,11256.7],[1787139007,16143.2,11256.7],[1787139306,16143.4,11256.7],[1787139607,16143.2,11256.6],[1787139906,16143,11745.3],[1787140206,16143,11745.4],[1787140507,16143,11745.6],[1787140807,16143.1,11745.6],[1787141106,16143,11745.6],[1787141406,16142.7,11302.7],[1787141726,16142.6,11286.5],[1787142007,16142.6,11286.5],[1787142306,16142.5,11256.6],[1787142606,16142.5,11256.6],[1787142907,16142.5,11256.6],[1787143206,16142.6,11256.6],[1787143506,16142.7,11256.6],[1787143806,16142.7,11256.6],[1787144108,16142.9,11256.6],[1787144406,16143.4,11256.6],[1787144706,16143.4,11256.6],[1787145007,16143.4,11256.6],[1787145307,16143.4,11256.6],[1787145606,16143.3,11256.6],[1787145906,16143.4,11256.6],[1787146206,16143.4,11256.6],[1787146506,16143.4,11256.6],[1787146806,16143.4,11256.8],[1787147107,16142.9,11256.8],[1787147406,16142.6,11256.7],[1787147706,16142.6,11256.6],[1787148006,16142,11256.6],[1787148326,16141.4,11256.6],[1787148606,16141.4,11256.6],[1787148907,16141.2,11256.6],[1787149206,16141,11256.6],[1787149507,16140.7,11256.7],[1787149806,16140.6,11256.6],[1787150106,16140.3,11256.6],[1787150406,16140.6,11256.5],[1787150707,16140.5,11256.7],[1787151006,16140.4,11256.8],[1787151307,16140.6,11256.8],[1787151606,16140.6,11256.8],[1787151907,16140.6,11256.8],[1787152206,16140.4,11256.5],[1787152507,16140,11256.7],[1787152808,16140,11256.8],[1787153106,16139.9,11256.7],[1787153406,16139.5,11256.7],[1787153706,16139.5,11256.7],[1787154006,16139.5,11256.7],[1787154306,16139.5,11256.7],[1787154606,16139.5,11256.7],[1787154907,16139.4,11256.7],[1787155506,16139,11256.7],[1787155807,16139,11256.7],[1787156106,16138.8,11256.7],[1787156406,16138.5,11256.7],[1787156707,16138.5,11256.7],[1787157006,16138.5,11256.7],[1787157306,16138.1,11256.7],[1787157606,16138.2,11256.7],[1787157906,16138,11256.7],[1787158206,15848.7,11256.7],[1787158507,15649.3,11256.7],[1787158806,15649.1,11256.7],[1787159126,15649.6,11256.7],[1787159406,15794.5,11256.7],[1787159686,15417.8,11256.7],[1787159986,15210.3,11256.7],[1787160286,15432.1,11256.7],[1787160646,15210.1,11256.7],[1787160946,15209.9,11256.7],[1787161246,14814.3,11256.7],[1787161546,14814.3,11256.7],[1787161846,14814.2,11256.7],[1787162147,14813.8,11256.7],[1787162446,15180.4,11256.7],[1787162747,14458.3,11256.7],[1787163046,14458.3,11256.7],[1787163347,14458.3,11256.7],[1787163646,14418.3,11256.7],[1787163946,14137.5,11256.5],[1787164246,14137.5,11256.5],[1787164546,14137.1,11256.5],[1787164846,14137.9,11256.5],[1787165146,14137.9,11256.5],[1787165446,14137.9,11256.5],[1787165746,14137.9,11256.5],[1787166046,14137.8,11256.5],[1787166347,14137.7,11256.5],[1787166646,14137.7,11256.5],[1787166946,14137.8,11256.5],[1787167246,14137.7,11256.5],[1787167546,14137.7,11256.5],[1787167846,14137.7,11256.5],[1787168146,14137.7,11256.5],[1787168446,14137.8,11256.5],[1787168746,14137.8,11256.5],[1787169046,14137.9,11256.5],[1787169346,14137.3,11256.5],[1787169646,14137.9,11256.6],[1787169946,14137.4,11256.5],[1787170246,14137.2,11256.5],[1787170546,14137.3,11256.5],[1787170846,14136.6,11256.5],[1787171446,13848.1,11256.5],[1787171746,13724.9,11256.5],[1787172046,13755.6,11256.5],[1787172346,13490.2,11256.5],[1787172646,14136.5,11256.6],[1787172946,14136.5,11256.6],[1787173246,14136.5,11256.6],[1787173546,14136.5,11256.6],[1787173846,14136.5,11256.6],[1787174146,14136.5,11256.5],[1787174446,14136.5,11256.5],[1787174746,14125.1,11256.5],[1787175046,14136.5,11256.5],[1787175346,14136.5,11256.5],[1787175646,14136.5,11256.5]],"hourly":[],"daily":[]}}