{"bazaar":{"raw":[[1786399221,236344.1,151288],[1786399521,236344.1,151288],[1786399821,236344.1,151288.1],[1786400121,236344.1,151288.1],[1786400421,236343.9,151288.1],[1786400721,236343.9,151288.4],[1786401021,236343.9,151288.2],[1786401321,236343.9,151288.2],[1786401621,236344.1,151288.3],[1786401922,236343.7,151288.6],[1786402221,236343.7,151288.6],[1786402521,236343.6,151288.6],[1786402821,236343.6,151288.6],[1786403121,236343.6,151288.6],[1786403421,236343.5,151288.7],[1786403721,236343.4,151288.7],[1786404021,236343.4,151288.7],[1786404321,236343.4,151288.8],[1786404621,236343.3,151288.8],[1786404921,236343.3,151288.9],[1786405221,236343.3,151288.9],[1786405521,236343.1,151288.9],[1786405821,236343.1,151288.9],[1786406121,236343.1,151288.9],[1786406421,236343.1,151997.7],[1786406721,236343.1,153178.9],[1786407021,236343.1,153178.9],[1786407321,236343.1,153178.9],[1786407621,236342.9,155541.6],[1786407922,236342.9,155541.6],[1786408221,236342.9,155541.6],[1786408521,236342.7,155541.7],[1786408821,236342.7,155541.7],[1786409121,236342.7,155541.8],[1786409421,236342.7,155541.8],[1786409721,236342.9,155541.8],[1786410021,236342.3,155541.8],[1786410321,236342.3,155541.8],[1786410623,236342.3,155541.8],[1786410921,236342.3,155541.8],[1786411221,236342.1,155541.8],[1786411521,236342.1,155541.8],[1786411821,236342.1,155541.8],[1786412121,236342.1,155541.8],[1786412421,236341.8,155541.8],[1786412721,236341.8,155541.8],[1786413021,236341.8,155541.8],[1786413321,236341.8,155541.8],[1786413621,236341.8,155541.8],[1786413921,236341.8,155541.8],[1786414221,236341.8,155541.8],[1786414521,236341.8,155542],[1786414821,236341.8,155542],[1786415121,236341.6,155542],[1786415421,236341.4,155542.1],[1786415721,236341.2,155542.1],[1786416021,236341,155542.1],[1786416322,236341,155542.1],[1786416621,236341,155542.1],[1786416922,236341,155542.2],[1786417223,236341,155542.2],[1786417521,236341,155542.2],[1786417821,236340.8,155542.2],[1786418121,236340.8,155542.2],[1786418421,236340.8,155542.2],[1786418721,236340.8,155542.2],[1786419021,236340.8,155542.2],[1786419321,236340.8,155542.2],[1786419621,236340.8,155542.2],[1786419921,236340.8,155542.2],[1786420221,236340.8,155542.4],[1786420521,236340.8,155542.3],[1786420822,236340.8,155542.3],[1786421121,236340.9,155542.3],[1786421421,236340.9,155542.3],[1786421721,236340.9,155542.4],[1786422021,236340.9,155542.4],[1786422321,236340.9,155542.4],[1786422621,236340.8,155542.4],[1786422921,236340.8,155542.4],[1786423221,236340.9,155542.6],[1786423521,236340.9,155542.6],[1786423821,236340.9,155542.6],[1786424121,236340.9,155542.6],[1786424421,236340.7,155542.6],[1786424721,236340.7,155542.7],[1786425021,236340.7,155542.7],[1786425321,236340.7,155542.7],[1786425621,236340.6,155542.7],[1786425921,236340.6,155542.7],[1786426221,236340.6,155542.7],[1786426522,236340.6,155542.7],[1786426821,236340.6,155542.7],[1786427121,236340.6,155542.7],[1786427421,236340.6,155542.7],[1786427721,236340.6,155542.7],[1786428021,236340.6,155542.8],[1786428321,236340.6,155542.8],[1786428621,236340.6,157562.8],[1786428921,236340.6,159582.8],[1786429221,236340.6,159582.8],[1786429521,236340.7,159582.8],[1786429821,236340.7,159582.8],[1786430121,236340.7,159582.8],[1786430421,236340.8,159582.8],[1786430721,236340.8,159582.8],[1786431021,236340.8,159582.8],[1786431322,236340.8,159582.8],[1786431621,236340.8,159582.8],[1786431921,236340.8,159582.8],[1786432221,236340.8,159582.8],[1786432521,236340.8,159582.8],[1786432821,236340.5,159582.8],[1786433121,236340.5,159582.8],[1786433421,236340.5,159582.9],[1786433721,236340.5,159582.9],[1786434021,236340.5,159582.9],[1786434322,236340.3,159582.9],[1786434621,236340.3,159582.9],[1786434921,236340.3,159583],[1786435221,236340.3,159583],[1786435521,236340.3,159583],[1786435821,236340.3,159583.1],[1786436121,236340.3,159583.1],[1786436421,236340.3,159583.1],[1786436722,236340.3,159583.1],[1786437021,236340.3,159583.1],[1786437321,236340.3,159583.1],[1786437621,236340.4,159583.1],[1786437921,236340.4,159583.1],[1786438221,236340.4,159583.2],[1786438521,236340.5,159583.2],[1786438821,236340.5,159583.2],[1786439121,236340.5,159583.2],[1786439421,236340.5,159583.2],[1786439721,236340.2,159583.2],[1786440021,236340.2,159583.2],[1786440321,236339.9,159583.2],[1786440621,236339.7,159583.2],[1786440921,236339.4,159583.3],[1786441221,228663.6,159583.3],[1786441521,228663.6,159583.3],[1786441821,227377.5,159583.3],[1786442121,221755.2,159583.3],[1786442421,221755.2,159583.3],[1786442721,221755,159583.3],[1786443021,221755,159583.3],[1786443321,221755,159583.3],[1786443621,221755,159583.3],[1786443921,221754.8,159583.3],[1786444222,221754.7,159583.3],[1786444521,221754.6,159583.3],[1786444821,221754.3,159583.3],[1786445121,221754.3,159583.3],[1786445421,221754.3,159583.3],[1786445722,221754,159583.3],[1786446021,221754,159583.3],[1786446321,221753.6,159583.3],[1786446621,221753.5,159583.3],[1786446922,221753,159583.3],[1786447221,221753,159583.3],[1786447522,221752.8,159583.3],[1786447822,221752.7,159583.3],[1786448121,221752.7,159583.4],[1786448421,221752.4,159583.6],[1786448721,221752.1,159583.6],[1786449021,221752.1,159583.6],[1786449321,221751.9,159583.6],[1786449621,221751.4,159583.6],[1786449922,221751.4,159583.6],[1786450221,221750.8,159583.6],[1786450521,221750.6,159583.6],[1786450821,221750.6,159583.6],[1786451121,221750.6,159583.6],[1786451421,221750.6,159583.6],[1786451721,221750.6,159583.6],[1786452021,221750.6,159583.6],[1786452322,221750.6,159583.6],[1786452621,221750.6,159583.6],[1786452921,221750.4,159583.6],[1786453222,221750.4,159583.8],[1786453521,221750.4,159583.8],[1786453821,221750.4,159584.1],[1786454121,221750.1,159584.1],[1786454421,221750.1,159584],[1786454721,221749.8,159584],[1786455021,221749.8,159584],[1786455321,221749.6,159584],[1786455621,221749.6,159583.8],[1786455921,221749.6,159583.8],[1786456221,221749.2,159583.8],[1786456521,221749.2,159584],[1786456821,221749.2,159583.9],[1786457121,221749.2,159583.9],[1786457421,221749.2,159584.1],[1786457721,221749.1,159584.1],[1786458021,221749.1,159584.1],[1786458321,221749.1,159584.1],[1786458621,221748.9,159584.1],[1786458921,221748.7,159584.2],[1786459221,221748.7,159584.2],[1786459521,221748.6,161138.3],[1786459821,221748.6,162692.6],[1786460121,221748.2,162692.6],[1786460421,221748,162692.7],[1786460721,221748,162692.8],[1786461021,221748,162692.8],[1786461321,221748.1,162692.8],[1786461621,221748,162692.8],[1786461921,221747.5,162692.8],[1786462222,221747.4,162692.8],[1786462521,221747.4,162692.8],[1786462821,221747.4,162693],[1786463121,221747.4,162693],[1786463421,221747,162693],[1786463722,221747,162693.1],[1786464021,221747,162693.2],[1786464322,221746.9,162693.2],[1786464621,221746.9,162693.2],[1786464922,221746.9,162693.2],[1786465221,221746.9,162693.4],[1786465522,221746.9,162693.5],[1786465822,221746.9,162693.5],[1786466121,221746.9,162693.5],[1786466421,221746.9,162693.5],[1786466721,221746.8,164169.8],[1786467021,221746.8,165646.2],[1786467321,221746.8,164369.3],[1786467622,221746.8,165646.4],[1786467922,221746.8,165646.6],[1786468221,221746.8,165646.6],[1786468521,221746.8,165646.6],[1786468821,221746.9,165646.6],[1786469121,221746.9,162692.5],[1786469422,221746.9,162692.5],[1786469722,221746.9,162692.5],[1786470021,221746.9,162692.5],[1786470321,221746.9,162692.5],[1786470621,221746.9,162692.5],[1786470922,221746.9,162692.5],[1786471221,221746.9,162692.5],[1786471521,221746.9,162692.5],[1786471821,221746.3,162692.5],[1786472121,221746.3,162692.5],[1786472421,221746.3,162692.5],[1786472721,221746.4,162692.5],[1786473021,221746.2,162693],[1786473321,221746.6,162693],[1786473622,221745.6,162693.2],[1786473921,200000,162693.3],[1786474221,199999.8,162693.3],[1786474521,199999.6,162692.5],[1786474821,199999.6,162692.5],[1786475121,199999.6,164558.3],[1786475421,199999.9,164558.5],[1786475721,199999.9,164558.3],[1786476021,199999.6,164558.5],[1786476321,199999.6,146537.8],[1786476621,199999.4,146537.8],[1786476922,199999.4,146537.8],[1786477221,199999.4,146537.8],[1786477521,199999.4,146537.8],[1786477822,199999.4,146537.8],[1786478121,184999.8,146537.8],[1786478421,184998.7,146537.6],[1786479021,184998.2,146537.9],[1786479321,184998.2,146538],[1786479621,184998.2,146538],[1786479922,184998.2,146538],[1786480221,184998,146538],[1786480521,184998,146538],[1786480821,184997.7,146538.1],[1786481121,184997.7,146538.2],[1786481421,184997.7,146538.2],[1786481721,184997.2,146538.3],[1786482021,184996.9,146538.4],[1786482321,184996.9,146538.4],[1786482621,184996.9,146538.4],[1786482922,184996.9,146538.4],[1786483221,184996.7,146537.8],[1786483521,184996.4,70020.9],[1786483821,184996,70020.9],[1786484122,184996,70021],[1786484422,184996,70021],[1786484721,184995.8,70021],[1786485021,184995.8,70021.1],[1786485321,184995.6,70021.2],[1786485621,184995.6,70021.2],[1786485921,184995.4,70021.1],[1786486221,184995.4,70021.1],[1786486521,184995.2,70021.4],[1786486821,184995.2,70021.4],[1786487121,184995.2,70021.4],[1786487421,184995.1,70021.4],[1786487721,184995.1,70021.5],[1786488021,184995.1,70021.6],[1786488321,184995.1,70021.5],[1786488621,184995.1,70021.5],[1786488921,184995.2,70021.5],[1786489221,184995.2,70021.5],[1786489521,184995.1,70021.5],[1786489821,184995.1,70021.6],[1786490121,183376.5,70021.6],[1786490421,182732.1,70021.7],[1786490721,182732.1,70021.7],[1786491021,181676.6,70021.7],[1786491322,182246.1,70021.7],[1786491621,182246.1,70021.9],[1786491921,184208.3,70021.9],[1786492221,163149.7,70021.9],[1786492521,163149.7,70021.9],[1786492821,163149.7,70021.9],[1786493122,163149.7,70022],[1786493421,163149.7,70022],[1786493721,163149.7,70022],[1786494021,163149.7,70022.1],[1786494321,163149.4,70022.1],[1786494621,163149.3,70022.1],[1786494921,163149.2,70022.1],[1786495221,163149.2,70022.1],[1786495521,163149.2,70022.1],[1786495821,163148.9,70022.3],[1786496121,163149.2,70022.3],[1786496421,163148.8,70022.3],[1786496721,163149.2,70022.3],[1786497021,163149.2,70022.5],[1786497321,163149.2,70022.5],[1786497621,163149.2,70022.5],[1786497921,163149.2,70022.5],[1786498221,163149.2,70022.5],[1786498521,163149.2,70022.5],[1786498821,163149.2,70022.7],[1786499121,163149.2,70023],[1786499421,163149.2,70023.4],[1786499721,163149.2,70023.6],[1786500021,163149.2,70023.8],[1786500321,163149.2,70023.8],[1786500621,163149.2,70023.9],[1786500921,163149.2,70023.9],[1786501221,163149.2,70024],[1786501521,163149.2,70024],[1786501821,163149.2,70024],[1786502121,163149.2,70024],[1786502421,163149.2,70024],[1786502721,163149.2,70024],[1786503021,163149.2,70024.2],[1786503321,163149.2,70024.2],[1786503621,163149.2,70024.4],[1786503921,163149.2,70024.6],[1786504221,163149.2,70024.4],[1786504521,163149.2,70024.4],[1786504821,163149.2,70024.4],[1786505121,163149.3,70024.4],[1786505421,163149.3,70024.6],[1786505721,163149.3,70024.6],[1786506021,163149.3,70024.7],[1786506321,163149.3,70024.7],[1786506621,163149.3,70025.1],[1786506921,163149.3,70025.2],[1786507221,163149.3,70025.2],[1786507521,163149.3,70025.4],[1786507822,163149.3,70025.5],[1786508121,163149.3,70025.5],[1786508421,163149.3,70025.5],[1786508721,163149.3,70025.5],[1786509021,163149.3,70025.6],[1786509321,163149.3,70025.6],[1786509621,163149.3,70025.6],[1786509921,163149.3,70025.9],[1786510221,163149.3,70025.9],[1786510521,163149.3,70025.9],[1786510821,163149.2,70025.9],[1786511121,163149.2,70025.9],[1786511421,163149.2,70025.9],[1786511721,163149.2,70025.9],[1786512021,163149.3,70026.1],[1786512321,163149.3,70026.1],[1786512621,163149.3,70026.1],[1786512921,163149.3,70026.2],[1786513221,163149.3,70026.2],[1786513521,163149.3,70026.3],[1786513821,163149.3,70026.3],[1786514121,163149.3,70026.3],[1786514421,163149.3,74682.5],[1786514721,163149.3,74682.6],[1786515021,163149.3,74682.6],[1786515321,163149.3,74682.6],[1786515621,163149.3,74682.7],[1786515921,163149.3,74682.8],[1786516222,163149.3,74682.8],[1786516521,163149.3,74682.9],[1786516821,163149.3,74683.2],[1786517122,163149.3,74683.2],[1786517422,163149.3,74683.2],[1786517721,163149.3,74683.6],[1786518021,163149.3,74683.8],[1786518321,163149.3,74683.9],[1786518621,163149.3,74684],[1786518921,163149.3,74684.1],[1786519221,163149.3,74684.1],[1786519521,163149.3,74684.1],[1786519821,163149.3,74684.2],[1786520121,163149.3,74684.2],[1786520421,163149.3,74684.2],[1786520721,163149.2,74684.3],[1786521021,163149.2,74684.3],[1786521321,163149.2,74684.4],[1786521621,163149.2,74684.6],[1786521921,163149.2,74685],[1786522221,163149.2,74685],[1786522521,163149.2,74685],[1786522821,163149.2,74685.2],[1786523121,163149.2,74685.3],[1786523421,163149.2,74685.4],[1786523721,163149.2,74685.4],[1786524021,163149.2,74685.4],[1786524321,163149.2,74685.4],[1786524621,163149.2,74685.6],[1786524921,163149.2,74685.6],[1786525221,163149.2,76897.3],[1786525521,163149.2,79109],[1786525821,163149.2,79109],[1786526121,163149.2,79109.1],[1786526422,163149.2,79109.1],[1786526721,163149.3,79109.2],[1786527021,163149.3,79109.3],[1786527321,163149.3,79109.3],[1786527621,163149.3,79109.4],[1786527921,163149.3,79109.4],[1786528221,163149.3,79109.4],[1786528521,163149.3,79109.5],[1786528821,163149.3,79109.6],[1786529121,163149.3,79109.8],[1786529421,163149.3,79110],[1786529721,163149.3,79110],[1786530021,163149.3,79110],[1786530322,163149.3,79110.1],[1786530621,163149.3,79110.1],[1786530921,163149.3,79110.2],[1786531221,163149.3,79110.3],[1786531521,163149.3,79110.4],[1786531821,163149.3,79110.4],[1786532121,163149.3,79110.4],[1786532421,163149.3,79110.4],[1786532721,163149.3,79110.6],[1786533021,163149.3,79110.6],[1786533321,163149.3,79110.6],[1786533621,163149.3,79110.8],[1786533921,163149.3,79110.8],[1786534221,163149.3,83312.8],[1786534521,163149.3,83312.8],[1786534821,163149.2,83312.8],[1786535121,163149.2,83312.8],[1786535421,163149.2,83312.8],[1786535721,163149.2,101656.5],[1786536021,163149.2,101656.5],[1786536321,163149.2,98259.6],[1786536622,163149.2,98259.5],[1786536921,163149.2,98259.5],[1786537221,163149.2,98259.5],[1786537521,163149.1,97423.3],[1786537821,163149.1,120000.1],[1786538121,163149.1,120000.1],[1786538421,163149.1,120000.1],[1786538721,163149,120000.1],[1786539021,163149,120000.1],[1786539321,163149,120000.1],[1786539621,163149,120000.2],[1786539921,163149,120000.2],[1786540221,163149,120000.2],[1786540521,163149,120000.2],[1786540821,163149,120000.2],[1786541121,163149.1,120000.2],[1786541421,163149.1,120000.2],[1786541721,163149.1,120000.2],[1786542021,163149.2,120000.2],[1786542321,163149.2,120000.2],[1786542621,163149.3,120000.2],[1786542921,163149.3,120000.2],[1786543221,163149.4,120000.2],[1786543521,163149.4,120000.2],[1786543821,163149.4,120000.2],[1786544121,163149.4,120000.2],[1786544421,163149.4,120000.2],[1786544722,163149.4,120000.2],[1786545022,163149.4,120000.2],[1786545321,163149.4,120000.4],[1786545622,163149.4,120000.5],[1786545921,163149.4,120000.6],[1786546221,163149.4,120000.6],[1786546521,163149.4,120000.9],[1786546821,163005.1,120001],[1786547122,163149.4,120001],[1786547421,163149.4,120001],[1786547721,163149.4,120001],[1786548021,163149.4,120001],[1786548321,163149.4,120001],[1786548622,163149.4,120001],[1786548922,163149.4,121114.6],[1786549221,163149.4,121114.6],[1786549521,163149.4,122158.6],[1786549821,163149.4,122158.6],[1786550121,163149.4,122158.6],[1786550421,163149.4,122158.6],[1786550721,163149.4,122158.6],[1786551021,163149.4,122158.6],[1786551322,163149.4,122158.6],[1786551621,163149.4,122158.6],[1786551922,163149.4,122158.8],[1786552221,163149.4,122158.6],[1786552521,163149.4,122158.6],[1786552821,163149.4,122158.6],[1786553121,163149.4,122158.6],[1786553421,163149.4,122158.6],[1786553722,163149.4,122158.6],[1786554021,163149.4,122158.6],[1786554322,163149.4,122158.6],[1786554621,163149.4,122158.6],[1786554921,163149.4,122158.6],[1786555221,163149.4,122158.6],[1786555521,163149.4,122158.6],[1786555821,163149.4,122158.8],[1786556121,163149.4,122158.8],[1786556421,163149.4,122158.8],[1786556721,163149.4,122158.8],[1786557022,163149.4,122159],[1786557321,163149.4,122159],[1786557601,184995,122159],[1786557921,184995,122159],[1786558222,184995,122159],[1786558522,184995,122158.8],[1786558821,184995,122158.8],[1786559121,184995,122158.8],[1786559421,184995,122159],[1786559721,184995,122159],[1786560021,184995,122158.9],[1786560321,198531,122159],[1786560622,198531,122159],[1786560922,200000,122159],[1786561221,200000,122159],[1786561521,200000,122159],[1786561821,200000,122159],[1786562121,199999.9,122158.9],[1786562421,199999.9,122159.1],[1786562721,199999.9,122159.1],[1786563021,199999.9,122159.1],[1786563321,199999.9,122159.1],[1786563621,199999.9,122159.1],[1786563922,199999.9,122159.1],[1786564221,199999.9,122159.1],[1786564521,199999.9,122159.1],[1786564821,199999.9,122159.1],[1786565121,199999.9,122159.1],[1786565421,199999.9,122159.3],[1786565721,199999.9,122159.3],[1786566021,199999.9,122159.3],[1786566321,199999.9,122159.3],[1786566621,199999.9,122159.3],[1786566921,199999.9,122159.5],[1786567222,199999.9,122159.5],[1786567521,199999.9,122159.5],[1786567821,200000,122159.5],[1786568121,200000,122159.6],[1786568421,200000,122159.8],[1786568721,200000,122159.8],[1786569021,200000,122159.7],[1786569321,200000,122159.7],[1786569621,221754.2,122159.7],[1786569921,221754.1,122159.7],[1786570221,221754.1,122159.7],[1786570522,221754.1,122159.7],[1786570821,236340.1,122159.7],[1786571121,236340,122159.9],[1786571421,236339.8,122159.9],[1786571721,236340,122159.9],[1786572021,236340,122159.9],[1786572322,236340,122159.9],[1786572621,236339.9,122159.9],[1786572921,236339.9,122159.9],[1786573221,236339.6,122159.9],[1786573521,236339.5,122159.9],[1786573821,236339.5,122159.9],[1786574121,236339.1,122159.9],[1786574421,236339.1,122159.9],[1786574721,236339.1,122159.9],[1786575021,236339.1,122159.9],[1786575321,236339.1,122159.9],[1786575622,236338.9,122159.9],[1786575921,236338.9,122159.9],[1786576221,236338.9,122159.9],[1786576521,236338.9,122159.9],[1786576821,236338.9,125966],[1786577121,236338.9,125966],[1786577421,236338.9,125966],[1786577721,236338.9,127869.2],[1786578021,236339.3,127869.2],[1786578321,236339.3,127869.2],[1786578621,236339.3,127869.2],[1786578921,236339.3,127869.2],[1786579221,236339.3,127869.2],[1786579521,236339.4,127869.2],[1786579821,236339.4,127869.3],[1786580101,236339.4,127869.4],[1786580421,236339.4,127869.4],[1786580721,236339.4,127869.4],[1786581022,236339.4,127869.4],[1786581321,236339.4,127869.4],[1786581621,236339.4,127869.5],[1786581921,236339.4,127869.5],[1786582221,236339.9,127869.5],[1786582521,236339.9,127869.5],[1786582821,236339.9,127869.7],[1786583121,236340.3,127869.7],[1786583421,236340.3,127869.7],[1786583721,236340.3,127869.7],[1786584022,236340.3,127869.7],[1786584321,236340.3,127869.7],[1786584622,236340.3,127869.7],[1786584921,236340.3,127869.7],[1786585221,236340.3,127869.8],[1786585521,236340.3,129677.8],[1786585822,236340.3,133293.6],[1786586121,236340.3,135029.3],[1786586421,236340.3,135011.2],[1786586721,236340.3,135011.2],[1786587021,236340.3,135011.2],[1786587321,236340.3,138360.3],[1786587621,236340.3,141674.7],[1786587921,236340.3,143341],[1786588221,236340.3,143341],[1786588521,236340.2,143341],[1786588821,236340.3,144924],[1786589121,236340.3,144924],[1786589421,236340.3,144924],[1786589721,236340.3,144924],[1786590021,236340.3,144924],[1786590321,236340.3,146507.1],[1786590621,236340.3,146507.1],[1786590921,236340.3,146507.1],[1786591201,236340.3,146507.1],[1786591521,236340.3,148010.9],[1786591821,236340.3,148010.9],[1786592121,236340.3,148010.9],[1786592421,236340.3,148010.9],[1786592721,236340.3,148010.9],[1786593021,236340.3,149514.8],[1786593321,236340.3,149514.8],[1786593621,236340.3,153837.5],[1786593921,236340.3,155176.9],[1786594221,236340.2,155176.9],[1786594521,236340.2,160592.4],[1786594821,236340.1,152287.1],[1786595121,236340.1,152287.1],[1786595421,236340.1,152287.1],[1786595721,236340.1,152287.1],[1786596021,236340.2,152287.1],[1786596321,236340.2,157920.3],[1786596621,236340.2,157920.3],[1786596921,236340.2,157920.3],[1786597221,236340.2,160592.6],[1786597521,236340.2,160592.6],[1786597821,236340.2,160592.7],[1786598121,236340.2,160592.7],[1786598421,236340.2,160592.7],[1786598721,236340.2,161855.2],[1786599021,236340.2,161855.2],[1786599321,236340.2,161855.2],[1786599621,236340.1,161956.2],[1786599921,236339.7,161956.2],[1786600221,236339.5,161956.2],[1786600521,236339.4,161956.2],[1786600821,236339,163168.3],[1786601121,236338.8,164380.4],[1786601421,236338.9,164380.5],[1786601721,236338.7,164380.5],[1786602021,236338.5,164380.7],[1786602321,236338.5,164380.7],[1786602621,236338.3,164380.7],[1786602921,235586.5,164380.7],[1786603221,236338.7,164380.7],[1786603521,236338.7,164380.7],[1786603821,236338.7,164380.7],[1786604121,236338.7,164380.7],[1786604421,179000,164380.8],[1786604721,179000,164380.8],[1786605021,179000,164380.8],[1786605321,179000,164380.8],[1786605621,179000,164380.8],[1786605922,179000,164380.9],[1786606221,179000,164380.8],[1786606521,179000,164380.8],[1786606821,179000,164380.8],[1786607121,179000,127869.7],[1786607421,179000,127869.7],[1786607721,179000,127869.7],[1786608021,179000,127869.7],[1786608321,179000,127869.7],[1786608621,179000,127869.8],[1786608921,179000,127869.8],[1786609221,179000,127869.8],[1786609521,179000,127869.8],[1786609821,179000,127869.8],[1786610121,179000,127869.7],[1786610421,179000,127869.7],[1786610721,179000,127869.7],[1786611021,179000,127869.7],[1786611321,179000,127869.7],[1786611621,179000,127869.7],[1786611921,179000,127869.7],[1786612221,179000,127869.7],[1786612521,179000,127869.7],[1786612821,179000,127869.8],[1786613121,179000,127869.8],[1786613421,179000,127869.9],[1786613721,179000,127869.9],[1786614021,179000,127869.9],[1786614321,179000,127869.9],[1786614621,179000,127869.9],[1786614921,179000,127869.9],[1786615221,179000,127869.9],[1786615521,179000,127869.9],[1786615821,179000,127869.9],[1786616121,179000,127870],[1786616421,179000,127870],[1786616722,179000,127870],[1786617021,179000,127870],[1786617321,179000,127870.1],[1786617621,179000,127870.1],[1786617921,179000,127870.1],[1786618221,179000,127870.2],[1786618521,179000,127870.2],[1786618821,179000,127870.2],[1786619122,178999.9,127870.2],[1786619421,178999.9,127870.2],[1786619721,178999.9,127870.2],[1786620021,179000,127870.2],[1786620321,179000,127870.2],[1786620621,179000,127870.2],[1786620921,179000,127870.2],[1786621221,179000,127870.2],[1786621522,179000,127870.2],[1786621821,222627.5,127870.2],[1786622121,222627.5,127870.3],[1786622421,222627.5,127870.4],[1786622721,222627.5,127870.4],[1786623021,228444.4,127870.5],[1786623321,229000,127870.5],[1786623621,229983.8,127870.5],[1786623921,229983.8,127870.5],[1786624222,229983.8,127870.5],[1786624522,229983.8,127870.5],[1786624821,229983.8,127870.5],[1786625122,229984.4,127870.4],[1786625421,230000,127870.4],[1786625721,230000,132977],[1786626021,229999.9,132977],[1786626321,229999.8,132977],[1786626621,229999.8,132977],[1786626921,229999.8,132977],[1786627221,229999.8,132977],[1786627522,229999.8,132977],[1786627821,229999.8,132977],[1786628121,229999.8,132977.1],[1786628421,229999.8,132977.1],[1786628721,229999.8,132977.2],[1786629021,229999.8,132977.4],[1786629322,229999.8,132977.4],[1786629621,229999.8,132977.4],[1786629921,229999.8,132977.4],[1786630223,229999.8,132977.4],[1786630521,229999.8,132977.4],[1786630821,229999.8,132977.5],[1786631121,229999.8,132977.5],[1786631421,229999.6,137828.6],[1786631721,229999.6,137828.6],[1786632021,229999.8,137828.6],[1786632321,229999.8,137828.6],[1786632621,229999.8,137828.6],[1786632901,229999.8,137828.6],[1786633221,229999.8,137828.6],[1786633521,229999.7,142437.3],[1786633821,229999.6,142437.3],[1786634121,229999.7,142437.3],[1786634421,229999.8,142437.4],[1786634721,229999.8,146815.5],[1786635021,229999.8,146815.5],[1786635321,229999.6,146815.5],[1786635621,229999.8,146815.5],[1786635921,229999.8,146815.5],[1786636222,229999.6,146815.5],[1786636522,229999.4,146815.5],[1786636821,229999.4,146815.5],[1786637121,229999.4,146815.5],[1786637421,229999.3,146815.5],[1786637722,229999.3,146815.5],[1786638022,229999.1,146815.5],[1786638321,229999,146815.5],[1786638622,229999,146815.5],[1786638921,229998.9,146815.5],[1786639221,229999,146815.5],[1786639521,229999,146815.5],[1786639822,229999,146815.5],[1786640121,229999,146815.5],[1786640421,189000,146815.5],[1786640722,189000,146815.5],[1786641021,189000,146815.5],[1786641321,189000,146815.5],[1786641621,189000,146815.5],[1786641921,189000,146815.5],[1786642221,189000,146815.5],[1786642522,189000,146815.5],[1786642821,189000,146815.7],[1786643121,189000,146815.7],[1786643421,189000,146815.7],[1786643721,189000,146815.7],[1786644021,189000,146815.7],[1786644321,189000,146815.7],[1786644621,189000,146815.7],[1786644921,189000,146815.7],[1786645221,189000,146815.7],[1786645521,189000,146815.7],[1786645821,189000,146815.7],[1786646121,189000,146815.7],[1786646421,189000,146815.7],[1786646722,189000,146815.7],[1786647021,189000,146815.7],[1786647321,189000,148925],[1786647621,189000,148925],[1786647921,189000,148925],[1786648222,189000,79109.7],[1786648522,189000,79110.1],[1786648821,189000,79110.5],[1786649122,189000,79110.9],[1786649421,189000,79110.9],[1786649721,189000,79110.9],[1786650021,189000,79110.9],[1786650321,189000,79110.9],[1786650622,189000,79111],[1786650921,189000,79111],[1786651221,189000,79111],[1786651521,188999.9,79111],[1786651821,188999.8,79111],[1786652121,188999.8,79111.2],[1786652422,188999.9,85311.5],[1786652721,188999.9,89826],[1786653022,188999.9,89826],[1786653322,188999.9,89826.7],[1786653622,188999.9,89826.7],[1786653921,188999.9,89826.7],[1786654221,188999.9,89826.7],[1786654521,188999.9,89826.9],[1786654822,188999.9,89827.1],[1786655121,188999.9,89827.4],[1786655421,188999.9,89827.6],[1786655721,189000,89827.6],[1786656021,189000,89827.6],[1786656321,189000,89827.6],[1786656622,189000,89827.8],[1786656921,189000,89827.8],[1786657221,189000,89827.8],[1786657521,189000,89827.8],[1786657821,189000,89827.8],[1786658121,189000,89827.7],[1786658421,189000,89827.7],[1786658721,189000,89828],[1786659021,189000,89828.1],[1786659321,189000,89828.3],[1786659621,221123,89828.3],[1786659921,221123,89828.3],[1786660221,221123,89828.5],[1786660521,221123,111111],[1786660821,221123,111111.1],[1786661121,227707.2,111111.4],[1786661422,227707.2,111111.5],[1786661721,227949.1,111111.6],[1786662022,227949.1,111112],[1786662321,229999.1,111112],[1786662622,229999,111112.3],[1786662921,229998.9,111112.4],[1786663221,229998.9,111112.4],[1786663521,229999,111112.7],[1786663821,229999,111112.9],[1786664121,229998.9,111112.8],[1786664421,229998.9,111112.9],[1786664721,229998.8,111113.1],[1786665021,229998.8,111112.9],[1786665321,229998.8,111113],[1786665621,229998.8,111113],[1786665921,229998.8,111113],[1786666221,229998.8,111113],[1786666521,229998.8,111113.3],[1786666821,229998.8,111113.3],[1786667121,229998.8,111113.3],[1786667421,229998.8,111113.3],[1786667721,229998.8,111113.3],[1786668021,229999,111113.5],[1786668321,229999,111113.4],[1786668621,229999,111113.5],[1786668921,229999,111113.5],[1786669221,229999,111113.5],[1786669521,229999,111113.5],[1786669821,229999,111113.5],[1786670121,229999,111113.5],[1786670421,229999,111113.8],[1786670721,218110.5,111113.8],[1786671021,218110.5,111113.8],[1786671321,218110.5,111113.8],[1786671621,218110.5,111114],[1786671921,218110.5,111114.1],[1786672221,218110.5,111114.1],[1786672521,218110.5,112970.2],[1786672821,218110.5,112970.2],[1786673121,218110.5,112970.2],[1786673421,218110.5,112970.2],[1786673721,218110.5,112970.2],[1786674021,218110.5,112970.2],[1786674322,218110.5,112970.2],[1786674621,218110.5,112970.2],[1786674921,218110.5,112970.2],[1786675221,218110.5,112970.2],[1786675521,218110.5,116464.1],[1786675821,218110.5,116464.1],[1786676121,218110.5,116464.2],[1786676421,218110.5,116464.2],[1786676721,218110.5,125000],[1786677021,228247.7,125000],[1786677321,228278.9,125000],[1786677621,229998,125000],[1786677921,229998,125000],[1786678221,229998,125000],[1786678521,229998,125000],[1786678821,229998,130250],[1786679121,229997.9,130250],[1786679421,229997.9,130250],[1786679721,229997.8,130250],[1786680021,229997.7,130250],[1786680322,229997.7,130250],[1786680621,229997.7,130250],[1786680921,229997.7,130250],[1786681221,220022.9,130250],[1786681522,220022.9,130250],[1786681821,220022.9,130250],[1786682122,220022.9,130250],[1786682421,220022.9,130250],[1786682722,220022.9,130250.2],[1786683021,220022.9,130250.2],[1786683321,220022.9,130250.2],[1786683622,220022.9,130250.2],[1786683921,220022.9,130250.2],[1786684221,220022.9,130250.2],[1786684521,220022.9,130250.2],[1786684821,220022.9,130250.2],[1786685122,220022.9,130250.2],[1786685422,220022.9,130250.4],[1786685721,220022.7,130250.3],[1786686021,220022.7,130250.3],[1786686321,220022.7,130250.3],[1786686621,220022.7,130250.3],[1786686921,220022.7,130250.3],[1786687221,220022.7,130250.3],[1786687521,220022.7,130250.3],[1786687822,220022.6,130250.3],[1786688122,220022.6,130250.3],[1786688421,220022.6,130250.3],[1786688721,220022.6,130250.3],[1786689021,220022.6,130250.3],[1786689322,220022.6,130250.4],[1786689621,220022.6,130250.4],[1786689921,220022.6,130250.4],[1786690221,150000,130250.7],[1786690521,150000,130250.7],[1786690821,149999.7,130250.7],[1786691121,149999.7,130250.7],[1786691421,149999.7,130250.7],[1786691721,149999.7,130250.7],[1786692021,149999.7,130250.7],[1786692321,149999.7,130250.7],[1786692621,149999.7,130250.8],[1786692921,149999.7,130250.8],[1786693221,149999.7,130250.8],[1786693521,149999.7,130250.8],[1786693821,149999.7,130250.8],[1786694122,149999.6,130250.8],[1786694421,149999.6,130250.8],[1786694721,149999.6,130250.8],[1786695021,149999.6,130250.8],[1786695321,149999.6,130250.9],[1786695621,149999.6,130250.9],[1786695921,149999.6,130250.9],[1786696221,149999.6,130250.9],[1786696521,149999.6,130250.9],[1786696821,149999.6,130250.9],[1786697121,149999.6,130250.9],[1786697421,149999.6,130250.9],[1786697721,149999.6,130250.9],[1786698021,149999.6,130250.9],[1786698321,149999.6,130250.9],[1786698621,149999.6,130250.9],[1786698921,149999.6,130250.9],[1786699221,149999.6,130250.9],[1786699521,149999.6,130250.9],[1786699821,149999.6,130250.9],[1786700121,149999.6,130250.9],[1786700422,149999.6,130250.9],[1786700721,149999.6,130251],[1786701021,149999.6,130251],[1786701322,149999.6,130251.1],[1786701621,149999.6,130251.1],[1786701921,149999.6,130251.1],[1786702221,149999.6,130251.1],[1786702522,149999.6,130251.1],[1786702821,149974.8,130251.1],[1786703121,149974.8,130251.1],[1786703421,149974.8,130251.1],[1786703721,149999.6,130251.1],[1786704021,149999.6,130251.1],[1786704321,149999.6,130251.1],[1786704622,149999.6,130251.1],[1786704922,149999.6,130251.1],[1786705221,149999.6,130251.1],[1786705522,149999.6,130251.1],[1786705822,149999.6,130251.1],[1786706122,149999.6,130251.3],[1786706421,149999.6,130251.3],[1786706721,149999.6,130251.3],[1786707021,149999.6,130251.3],[1786707321,149999.7,130251.4],[1786707621,149999.7,130251.4],[1786707922,149999.7,130251.4],[1786708221,149999.7,130251.4],[1786708521,149999.7,130251.4],[1786708822,149999.7,130251.4],[1786709121,149999.7,130251.4],[1786709421,149999.7,130251.4],[1786709721,149999.7,130251.4],[1786710021,149999.7,130251.4],[1786710321,149999.7,130251.4],[1786710621,149999.7,130251.4],[1786710921,149999.7,130251.4],[1786711222,149999.7,130251.4],[1786711521,149999.7,130251.4],[1786711821,149999.7,130251.4],[1786712121,149999.7,130251.5],[1786712421,149999.7,130251.7],[1786712722,149999.7,130251.7],[1786713021,149999.7,130251.7],[1786713321,149999.7,130251.9],[1786713621,149999.7,130251.9],[1786713921,149999.7,130251.9],[1786714221,149999.7,130252.1],[1786714522,149999.7,130252.1],[1786714822,149999.7,130252.1],[1786715121,189000,130252.1],[1786715422,189000,130252.3],[1786715722,189000,130252.3],[1786716021,189000,130252.4],[1786716321,189000,130252.4],[1786716621,189000,130252.4],[1786716922,189000,130252.4],[1786717221,189000,130252.4],[1786717521,189000,130252.4],[1786717822,189000,130252.4],[1786718121,189000,130252.7],[1786718421,189000,130252.7],[1786718721,189000,130252.7],[1786719021,189000,130252.7],[1786719322,189000,130252.7],[1786719621,189000,130253.2],[1786719921,189000,130253.5],[1786720201,189000,130253.6],[1786720501,189000,130253.6],[1786720821,189000,130253.7],[1786721121,188999.9,130253.7],[1786721422,188999.9,130253.7],[1786721721,188999.9,130253.7],[1786722021,188999.9,130253.7],[1786722321,189000,130253.7],[1786722621,189000,130254],[1786722922,189000,130254],[1786723222,189000,130254.2],[1786723522,189000,130254.2],[1786723821,189000,130254.2],[1786724121,189000,130254.1],[1786724422,189000,130254.2],[1786724722,188999.9,130254.2],[1786725021,188999.9,130254.2],[1786725322,188999.9,130254.2],[1786725621,189000,130254.2],[1786725921,189000,130254.2],[1786726222,189000,130254.3],[1786726522,189000,130254.3],[1786726822,188999.9,130254.3],[1786727121,188999.9,130254.3],[1786727422,189000,130254.3],[1786727722,189000,130254.3],[1786728022,189000,130254.4],[1786728322,189000,130254.4],[1786728622,189000,130254.4],[1786728922,189000,130254.5],[1786729221,189000,130254.5],[1786729522,189000,130254.5],[1786729821,189000,130254.5],[1786730121,189000,130254.5],[1786730421,189000,130254.7],[1786730721,189000,130254.9],[1786731021,189000,130254.9],[1786731321,189000,130254.9],[1786731621,189000,130254.9],[1786731921,189000,130254.9],[1786732221,189000,130254.9],[1786732521,214764.5,130254.9],[1786732821,220022.6,130254.9],[1786733121,220022.6,130254.9],[1786733421,220022.6,130255],[1786733721,220022.6,130255.2],[1786734021,220022.6,130255.2],[1786734321,220022.5,130255.2],[1786734621,220022.5,130255.2],[1786734921,220022.4,130255.2],[1786735221,220022.4,130255],[1786735521,220022.4,130255],[1786735821,211045.5,130255.2],[1786736121,211045.5,130255.2],[1786736421,211045.5,130255.2],[1786736721,211045.3,130255.2],[1786737021,211045.3,130255.4],[1786737322,211045.3,130255.5],[1786737621,211045.3,130255.5],[1786737921,211045.3,130255.5],[1786738222,211045.2,130255.5],[1786738521,211045.2,130255.5],[1786738821,211045.1,130255.5],[1786739121,211045,130255.5],[1786739422,211045,130255.5],[1786739722,211045,130255.5],[1786740021,211044.9,130255.5],[1786740321,211044.7,130255.5],[1786740621,211044.6,130255.5],[1786740921,211044.2,130255.5],[1786741221,211044.1,130255.5],[1786741521,211044.1,130255.5],[1786741821,211043.9,130255.5],[1786742121,211043.8,130255.5],[1786742421,211043.6,130255.5],[1786742721,211043.2,130255.6],[1786743021,211043.2,130255.6],[1786743321,211043.3,130255.9],[1786743621,211043,130255.6],[1786743921,211043,130255.6],[1786744221,211042.6,130255.6],[1786744521,211042.6,130255.9],[1786744821,211042.6,130255.9],[1786745121,211042.6,130256.1],[1786745421,211042.5,130256.3],[1786745721,211042.6,130256.3],[1786746021,211042.6,130256.3],[1786746321,211042.6,130256.3],[1786746621,211042.6,130256.3],[1786746921,211042.6,130256.3],[1786747221,211042.4,130256.3],[1786747521,211042.4,130256.3],[1786747821,211042.4,130256.5],[1786748122,211042.4,130256.5],[1786748421,211042.4,130256.5],[1786748721,211042.4,130256.5],[1786749021,211042.4,130256.5],[1786749321,211042.4,130256.5],[1786749621,211042.4,130256.5],[1786749921,211042.4,130256.5],[1786750221,211042.4,130256.5],[1786750521,211042.4,130256.5],[1786750821,211042.4,130256.5],[1786751121,211042.3,130256.4],[1786751421,211042.3,130256.4],[1786751721,211042.1,130256.4],[1786752021,211042.1,130256.4],[1786752321,211042,130256.4],[1786752621,211042,130256.4],[1786752921,211042,130256.4],[1786753221,211042,130256.4],[1786753521,211042,130256.4],[1786753821,211041.9,130256.4],[1786754121,211041.8,130256.4],[1786754421,211041.8,130256.4],[1786754721,211041.9,130256.4],[1786755021,211041.7,130256.4],[1786755321,211041.6,130256.4],[1786755621,211041.3,130256.4],[1786755921,211040.9,130256.7],[1786756221,211040.5,130256.7],[1786756521,211040.5,130256.7],[1786756821,211040.5,130256.7],[1786757121,211040.1,130256.7],[1786757421,211040.1,130256.7],[1786757721,211039.9,130256.7],[1786758021,211039.9,130256.7],[1786758321,211039.7,130256.7],[1786758621,202961.3,130256.7],[1786758921,202961.3,130256.7],[1786759221,202960.9,130256.7],[1786759521,202960.9,130256.7],[1786759821,202960.9,130256.7],[1786760121,202960.9,130256.7],[1786760421,202960.8,130256.7],[1786760721,202960.8,130256.7],[1786761021,202960.8,130256.9],[1786761321,202960.6,130256.9],[1786761621,202960.6,130256.9],[1786761922,202960.6,130256.9],[1786762221,202960.6,130256.9],[1786762521,202960.6,130256.9],[1786762821,202960.5,130256.9],[1786763121,202960.1,130256.9],[1786763421,202960,130256.9],[1786763721,202960,130256.9],[1786764021,202959.8,130256.9],[1786764321,202959.7,130256.9],[1786764621,202959.5,130256.9],[1786764921,202959.5,130256.9],[1786765221,202959.1,130257],[1786765522,202959.1,133892.1],[1786765821,202959.1,133892.1],[1786766122,202958.9,133892.2],[1786766421,202958.9,133892.2],[1786766721,202958.9,133892.2],[1786767022,202958.9,133892.2],[1786767321,202958.9,133892.2],[1786767621,202958.9,137345.5],[1786767921,202958.9,137345.5],[1786768221,202958.7,137345.6],[1786768521,202958.7,137345.6],[1786768821,202958.7,137345.6],[1786769121,202958.7,137345.6],[1786769421,202958.7,137345.6],[1786769721,202958.7,137345.6],[1786770021,202958.7,137345.6],[1786770321,202958.5,137345.6],[1786770621,202958.5,137345.6],[1786770921,202958.5,137345.6],[1786771221,202958.5,137345.6],[1786771521,202958.5,137345.6],[1786771821,202958.5,137345.6],[1786772121,202958.5,137345.6],[1786772421,202958.5,137345.6],[1786772721,202958.5,137345.6],[1786773021,202958.5,137345.6],[1786773321,202958.5,137345.6],[1786773621,202958.5,137345.6],[1786773921,202958.5,137345.6],[1786774221,202958.5,137345.7],[1786774521,202958.5,137345.7],[1786774821,202958.5,137345.7],[1786775121,202958.5,137345.7],[1786775421,202958.5,137345.7],[1786775721,202958.5,137345.7],[1786776021,202958.5,137345.7],[1786776321,202958.5,137345.7],[1786776621,196397.2,137345.7],[1786776921,196397.1,137345.7],[1786777221,196397.1,137345.7],[1786777521,196397.1,137345.7],[1786777821,196397.1,137345.7],[1786778121,196397.1,137345.7],[1786778421,196397.2,137345.7],[1786778721,196397.1,137345.7],[1786779022,196397.1,137345.7],[1786779321,196397.1,140298.4],[1786779621,196397,140298.5],[1786779921,196397,140298.5],[1786780221,196397,140298.5],[1786780522,154999.8,140298.5],[1786780821,154999.8,140298.5],[1786781121,154999.6,140298.5],[1786781421,154999.5,141033.7],[1786781721,154999.2,141382.9],[1786782021,154999,141382.9],[1786782321,154998.4,141382.9],[1786782621,154998.4,141382.9],[1786782921,154998.2,141382.9],[1786783222,154998,141382.9],[1786783521,154997.8,141382.9],[1786783821,154997.8,141382.9],[1786784121,154997.6,141382.9],[1786784421,154997.6,141382.9],[1786784721,154997.6,141382.9],[1786785021,154997.6,141732.1],[1786785321,154997.6,141732.1],[1786785621,154997.6,141732.2],[1786785921,154997.6,141732.2],[1786786221,154997.6,141732.2],[1786786521,154997.6,141732.2],[1786786821,154997.6,141732.2],[1786787121,154997.6,141732.2],[1786787421,154997.6,141732.2],[1786787721,154997.6,141732.2],[1786788021,154997.6,141732.2],[1786788321,154997.6,141732.2],[1786788621,154997.6,141732.2],[1786788921,154997.6,141732.2],[1786789221,154997.6,141804.3],[1786789521,154997.6,141804.3],[1786789821,154997.7,141804.3],[1786790121,154997.7,141804.3],[1786790421,154997.7,141804.3],[1786790721,154997.7,141804.3],[1786791021,154997.5,141804.3],[1786791321,154997.5,141804.3],[1786791621,154997.5,141804.3],[1786791921,154997.5,141804.3],[1786792221,154997.5,141804.3],[1786792521,154997.5,141804.3],[1786792821,154997.3,141804.3],[1786793121,154997.3,141804.3],[1786793421,154997.3,141804.3],[1786793721,154997.3,141804.3],[1786794021,154997.1,141804.3],[1786794321,154997.1,141804.3],[1786794621,154997.1,141804.3],[1786794921,154996.9,142395.7],[1786795221,154997.2,142395.7],[1786795521,154997.2,140298.4],[1786795821,154996.6,140298.4],[1786796121,154996.6,140298.4],[1786796421,154996.4,140298.4],[1786796721,154996.2,140298.4],[1786797021,154996,140298.4],[1786797321,154996,140298.4],[1786797621,154995.8,140298.4],[1786797921,154995.6,140298.4],[1786798221,154995.4,140298.4],[1786798521,154996.8,137811.9],[1786798821,154996.8,137811.9],[1786799121,154997,137811.9],[1786799421,154997,137811.9],[1786799722,154997,137811.9],[1786800022,154997.2,137811.9],[1786800322,154997.5,137811.9],[1786800621,154997.7,140298.5],[1786800922,154997.7,140298.5],[1786801221,154997.7,140298.5],[1786801522,154997.7,140298.5],[1786801821,154997.7,140298.5],[1786802121,154997.7,140298.5],[1786802421,154997.7,140298.5],[1786802721,154997.4,140298.5],[1786803021,154997.4,140298.6],[1786803321,154997.4,140298.6],[1786803621,154997.4,140298.6],[1786803921,154997.4,140298.6],[1786804221,154997.4,140298.6],[1786804521,154997.4,140298.6],[1786804821,154997.4,140298.6],[1786805121,154997.4,140298.8],[1786805421,154997.4,140298.8],[1786805722,154997.4,140298.8],[1786806021,154997.4,140298.8],[1786806321,154997.4,140298.8],[1786806621,154997.4,140298.9],[1786806921,154997.4,140298.9],[1786807221,154997.4,140298.9],[1786807521,154997.4,130253.7],[1786807821,130000,111114.1],[1786808121,130000,111114.1],[1786808421,130000,111114.2],[1786808721,130000,111114.3],[1786809021,100000,79111.2],[1786809321,100000,79111.2],[1786809622,100000,80155.6],[1786809921,100000,80155.6],[1786810221,100000,80155.6],[1786810521,149018.2,80155.6],[1786810821,154371.7,80155.6],[1786811121,154997.4,80155.7],[1786811421,154997.4,80155.7],[1786811721,154997.4,80155.7],[1786812021,154997.4,80155.7],[1786812322,154997.4,80155.7],[1786812621,154997.4,80155.7],[1786812923,154997.4,80155.7],[1786813221,154997.4,80155.7],[1786813521,154997.4,80155.7],[1786813821,154997.4,80155.7],[1786814121,154997.4,80155.7],[1786814421,154997.4,80155.9],[1786814721,154997.4,80155.9],[1786815021,154997.4,80156],[1786815321,154997.4,80156],[1786815621,154997.4,80156.2],[1786815921,154997.4,80156.3],[1786816221,154997.4,80156.4],[1786816521,154997.4,80156.5],[1786816821,154997.4,80156.5],[1786817121,154997.4,80156.6],[1786817421,154997.8,80156.6],[1786817721,154997.8,80156.6],[1786818021,154997.8,80156.6],[1786818321,154997.8,80156.6],[1786818621,154997.8,80156.6],[1786818921,154997.8,80156.6],[1786819221,154997.8,80156.6],[1786819521,154997.8,80156.7],[1786819821,154997.8,80156.7],[1786820121,154997.8,80156.7],[1786820421,154997.8,80156.7],[1786820721,154997.8,80156.7],[1786821021,154997.8,80156.7],[1786821321,154997.8,80156.8],[1786821621,154997.8,80156.8],[1786821921,154997.8,80156.9],[1786822221,154997.8,80157],[1786822521,154997.8,80157],[1786822821,154997.8,80157],[1786823121,154997.8,80157.1],[1786823421,155000,80157.1],[1786823721,155000,80157.1],[1786824001,155000,80157.1],[1786824322,155000,80157.1],[1786824621,155000,80157.2],[1786824921,154999.9,80157.2],[1786825222,154999.9,80157.2],[1786825521,154999.9,80157.3],[1786825821,154999.9,80157.3],[1786826121,154999.9,80157.4],[1786826421,154999.9,80157.5],[1786826721,154999.9,80157.5],[1786827021,154999.9,80157.5],[1786827321,154999.9,80157.5],[1786827621,154999.9,80157.5],[1786827921,154999.9,80157.6],[1786828221,154999.9,100000],[1786828521,155000,100000],[1786828821,155000,100000],[1786829121,154999.8,100000],[1786829421,154999.7,100000.1],[1786829721,154999.7,100000.1],[1786830021,154999.7,100000.1],[1786830301,154999.7,100000.1],[1786830621,154999.7,100000.1],[1786830921,154999.7,100000.1],[1786831221,154999.7,100000.1],[1786831521,154999.7,100000.1],[1786831821,154999.7,100000.1],[1786832121,154999.7,100000.1],[1786832421,154999.7,100000.1],[1786832721,154999.6,100000.1],[1786833022,154999.6,100000.1],[1786833321,154999.6,100000.2],[1786833621,154999.6,100000.2],[1786833921,154999.6,100000.2],[1786834221,154999.6,100000.2],[1786834521,154999.6,100000.2],[1786834822,154999.6,100000.2],[1786835121,154999.6,100000.3],[1786835421,154999.6,100000.3],[1786835721,154999.6,100000.3],[1786836021,154999.6,100000.3],[1786836321,154999.6,100000.3],[1786836621,154999.5,100000.3],[1786836921,154999.4,100000.3],[1786837221,154999.4,100000.3],[1786837521,154999.4,100000.3],[1786837821,154999.4,100000.3],[1786838121,154999.4,100000.3],[1786838421,154999.4,100000.3],[1786838721,154999.4,100000.7],[1786839021,154999.4,100000.7],[1786839321,154999.4,100000.9],[1786839621,154999.4,100000.9],[1786839921,154999.3,100000.9],[1786840221,154999.3,100001.1],[1786840521,154999.3,100001.1],[1786840821,154999.3,100001.6],[1786841121,154999.3,100001.7],[1786841421,154999.3,100001.7],[1786841721,154999.3,100001.9],[1786842021,154999.3,100002.1],[1786842322,154999.3,100002.3],[1786842621,154999.3,100002.5],[1786842921,154999.3,100002.5],[1786843221,154999.3,100002.5],[1786843521,154999.3,100002.5],[1786843822,154999.4,100002.5],[1786844121,154999.4,100002.5],[1786844421,154999.4,100002.7],[1786844721,154999.4,100002.7],[1786845021,154999.4,100002.7],[1786845321,154999.4,100002.7],[1786845621,154999.4,100002.7],[1786845921,154999.4,100002.7],[1786846221,154999.4,100002.7],[1786846521,154999.4,100002.7],[1786846821,154999.4,100002.7],[1786847121,154999.4,100002.7],[1786847421,154999.4,100002.7],[1786847721,154999.4,100002.7],[1786848021,154999.4,100002.7],[1786848321,154999.4,100002.7],[1786848621,154999.4,101377.6],[1786848921,154999.4,100002.7],[1786849221,154999.4,100002.7],[1786849521,154999.4,100002.7],[1786849821,154999.4,100002.7],[1786850121,154999.4,100002.7],[1786850421,154999.4,100002.7],[1786850721,154999.4,100002.7],[1786851022,154999.4,100002.7],[1786851321,154999.4,100002.7],[1786851621,154999.4,100002.7],[1786851921,154999.4,100002.7],[1786852221,154999.4,100002.7],[1786852521,154999.4,100002.7],[1786852821,154999.4,100002.7],[1786853121,154999.4,100002.7],[1786853421,154999.4,100002.7],[1786853721,154999.4,100002.7],[1786854021,154999.4,100002.7],[1786854321,154999.4,100002.7],[1786854621,154999.4,100002.7],[1786854921,154999.4,100002.7],[1786855221,154999.4,100002.7],[1786855521,154999.4,100002.7],[1786855821,154999.4,100002.7],[1786856121,154999.4,100002.7],[1786856421,154999.4,100002.7],[1786856721,154999.4,100002.7],[1786857021,154999.4,100002.7],[1786857321,154999.5,100002.7],[1786857621,154999.5,100002.7],[1786857922,154999.5,100003],[1786858221,154999.5,100003],[1786858522,154999.5,100003],[1786858822,154999.5,100003],[1786859122,154999.5,100003],[1786859421,154999.5,100003],[1786859721,154999.5,100003],[1786860021,154999.4,100003],[1786860321,154999.4,100003],[1786860621,154999.4,100003],[1786860921,154999.4,100003],[1786861221,154999.4,100003],[1786861521,154999.4,100003],[1786861821,154999.4,100003],[1786862121,154999.4,100003],[1786862421,154999.4,100003],[1786862721,154999.4,100003],[1786863021,154999.4,100003],[1786863321,154999.4,100003],[1786863621,154999.3,100003],[1786863921,154999.3,100003],[1786864222,154999.3,100003],[1786864521,154999.3,100003.2],[1786864821,154999.3,100003.2],[1786865121,154999.3,100003.2],[1786865421,154999.1,100003.2],[1786865721,154999.1,100003.3],[1786866021,154999.1,100003.3],[1786866321,154999.1,100003.3],[1786866621,154999.1,100003.3],[1786866921,154999.1,100003.5],[1786867222,154999.2,100003.5],[1786867521,154999.2,100003.5],[1786867821,154999.2,100003.7],[1786868121,154999.2,100003.7],[1786868421,154999.2,100003.5],[1786868721,154999.2,100003.9],[1786869021,154999.2,100003.6],[1786869321,154999.2,100004.1],[1786869621,154999.2,100004.1],[1786869921,154999.4,100004.2],[1786870221,154999.4,100004.5],[1786870521,154999.4,100004.5],[1786870821,154999.4,102754.3],[1786871121,154999.4,102754.5],[1786871421,154999.4,102754.5],[1786871721,154999.4,102754.5],[1786872021,154999.4,102754.5],[1786872321,154999.3,102754.5],[1786872621,154999.3,102754.5],[1786872921,154999.3,102754.5],[1786873221,154999.3,102754.5],[1786873521,154999.3,102754.5],[1786873821,154999.3,102754.5],[1786874121,154999.2,102754.5],[1786874421,154999.2,102754.5],[1786874721,154999.2,102754.5],[1786875021,154999.2,102754.7],[1786875321,154999.2,102754.7],[1786875621,154999.2,102754.7],[1786875921,154999.2,102754.7],[1786876221,154999.2,102754.9],[1786876521,154999.3,102754.8],[1786876821,154999.3,102755.1],[1786877121,154999.3,102755.1],[1786877422,154999.3,102755.1],[1786877721,154999.3,102755.1],[1786878021,154999.3,102755.1],[1786878321,154999.3,102755.1],[1786878621,154999.4,102755.3],[1786878921,154999.4,102755.4],[1786879221,155000,102755.5],[1786879521,155000,102755.5],[1786879821,155000,102755.5],[1786880121,155000,102755.7],[1786880421,155000,102755.7],[1786880721,155000,102755.7],[1786881021,155000,102755.7],[1786881321,155000,102755.7],[1786881621,155000,102755.8],[1786881921,155000,102755.9],[1786882221,155000,102756],[1786882522,155000,102756],[1786882821,155000,102756],[1786883121,155000,102756],[1786883421,155000,102756.2],[1786883721,155000,102756.3],[1786884021,155000,102756.4],[1786884321,155000,102756.4],[1786884621,155000,102756.5],[1786884921,155000,102756.5],[1786885221,155000,102756.5],[1786885521,154999.9,102756.5],[1786885821,154999.9,102756.5],[1786886121,200298.1,102756.5],[1786886421,200298.1,102756.5],[1786886721,201000,102756.5],[1786887021,201000,102756.7],[1786887321,200999.9,102756.8],[1786887621,200999.9,102756.9],[1786887921,200999.7,102756.9],[1786888221,200999.7,102756.9],[1786888521,200999.7,102756.9],[1786888821,200999.7,102757.1],[1786889121,200999.9,102757.1],[1786889421,201000,102757.1],[1786889722,200999.9,102757.1],[1786890001,200999.9,102757.1],[1786890322,200999.9,102757.2],[1786890621,200999.9,102757.2],[1786890921,200999.9,102757.4],[1786891221,201000,102757.4],[1786891521,201000,102757.5],[1786891822,201000,102757.5],[1786892121,201000,102757.7],[1786892421,200999.9,102757.7],[1786892721,200999.9,102757.7],[1786893022,200999.9,107670.1],[1786893322,200999.9,107670.1],[1786893622,200999.7,107670.2],[1786893921,200999.7,107670.3],[1786894221,200999.7,107670.5],[1786894521,201000,107670.6],[1786894821,200999.9,107670.7],[1786895121,200999.9,107670.9],[1786895421,200999.9,107670.9],[1786895721,200999.9,110004.2],[1786896022,200999.9,112337.5],[1786896321,200999.9,112337.5],[1786896621,200999.9,112337.8],[1786896921,200999.9,112337.8],[1786897221,200999.9,112337.9],[1786897521,200999.9,112338.1],[1786897821,200999.9,112338.2],[1786898121,200999.9,112338.4],[1786898421,200999.9,112338.4],[1786898721,201000,112338.4],[1786899021,201000,112338.6],[1786899321,200999.9,112338.5],[1786899621,200999.9,112338.5],[1786899922,200999.9,112338.5],[1786900221,200999.9,112338.5],[1786900521,200999.9,112338.5],[1786900821,200999.9,112338.5],[1786901121,200999.9,112338.7],[1786901421,200999.9,112338.7],[1786901721,200999.9,112338.7],[1786902021,200999.9,112338.7],[1786902321,200999.9,112338.8],[1786902621,200999.9,112338.9],[1786902921,200999.9,112339.2],[1786903221,201000,112339.2],[1786903521,201000,112339.2],[1786903821,201000,112339.2],[1786904121,201000,112339.3],[1786904421,201000,112339.5],[1786904721,201000,112339.6],[1786905021,201000,112339.7],[1786905321,201000,112339.7],[1786905621,201000,112339.9],[1786905921,201000,112339.9],[1786906221,201000,112340.1],[1786906521,211040.9,112340.1],[1786906821,211040.8,117275.2],[1786907121,211040.7,117275.3],[1786907421,211040.7,117275.3],[1786907721,211040.7,117275.3],[1786908021,211040.7,117275.4],[1786908321,211040.5,117275.8],[1786908621,211040.5,117275.7],[1786908921,211040.5,117275.7],[1786909221,211040.5,117275.7],[1786909521,211040.5,117275.7],[1786909822,211040.5,117275.7],[1786910121,211040.5,117275.8],[1786910421,211040.5,117275.9],[1786910721,211040.5,117275.9],[1786911021,211039.9,117275.9],[1786911321,211039.5,117276.1],[1786911622,211039.3,117276.1],[1786911922,211039,117276.1],[1786912221,211038.8,117276.3],[1786912521,211038.7,117276.3],[1786912821,211038.1,117276.3],[1786913121,211037.9,117276.3],[1786913421,211037.5,117276.5],[1786913721,211037.3,117276.8],[1786914021,211036.9,117276.8],[1786914321,211036.8,117276.8],[1786914621,211036.5,117277],[1786914921,211036.1,117277.1],[1786915221,211035.9,117277.1],[1786915521,211035.7,117277.1],[1786915821,211035.5,117277.1],[1786916122,211036.3,117277.1],[1786916421,211036.6,117277.2],[1786916721,211036.7,117277.2],[1786917021,211036.7,117277.2],[1786917321,211036.1,117277.4],[1786917621,211035.7,117277.4],[1786917921,211035.7,117277.8],[1786918221,211035.5,117277.8],[1786918521,211035.6,117277.9],[1786918821,211035.6,117277.8],[1786919121,211035.6,121966],[1786919421,211035.5,121966],[1786919721,211035.4,121966],[1786920021,211035.3,121966],[1786920321,211035.3,121966.1],[1786920621,211035.2,121966.3],[1786920922,211035.3,121966.3],[1786921221,211035.3,121966.3],[1786921521,211035.2,121966.3],[1786921821,211035,121966.3],[1786922121,211034.8,121966.3],[1786922422,211034.6,121966.3],[1786922721,211034.2,121966.2],[1786923021,211034,121966.2],[1786923321,211034,121966.2],[1786923621,211033.6,121966.4],[1786923921,211033.6,121966.4],[1786924222,211033.5,121966.5],[1786924521,211032.8,121966.5],[1786924821,211032.4,121966.7],[1786925121,211031.9,121966.4],[1786925421,211031.7,121966.9],[1786925721,211031.7,121966.9],[1786926021,211031.1,121966.9],[1786926321,211030.8,121967.1],[1786926621,211030.5,121966.9],[1786926921,211030,121967.3],[1786927221,211029.6,121967.3],[1786927521,211029.6,121967.3],[1786927821,211029.6,121967.4],[1786928121,211029.6,121967.4],[1786928421,211029.6,121967.4],[1786928721,211029.3,121967.4],[1786929021,211029.3,121967.5],[1786929321,211029.3,121967.5],[1786929621,211029.4,121967.5],[1786929921,211029.2,121967.5],[1786930221,211029.2,121967.5],[1786930521,211029.2,121967.7],[1786930821,211029,121967.8],[1786931122,211028.8,121967.8],[1786931421,211028.8,121967.8],[1786931721,211028.8,121967.8],[1786932021,211028.8,121967.8],[1786932321,211028.7,121967.8],[1786932621,211028.6,121967.8],[1786932921,211028.7,121967.8],[1786933221,211028.7,121967.8],[1786933521,211028.7,121967.8],[1786933821,211028.6,121967.8],[1786934121,211028.6,121967.8],[1786934421,211028.6,121967.8],[1786934722,211028.5,121967.8],[1786935021,211028.5,121967.8],[1786935322,211028.4,121967.8],[1786935622,211028.4,121967.8],[1786935921,211028.4,121967.8],[1786936221,211028.3,121967.9],[1786936521,211028.3,121968],[1786936821,211028.1,121968.2],[1786937121,211028.1,121968],[1786937421,211027.8,121968.2],[1786937721,211027.8,121968.2],[1786938021,211027.7,121968.4],[1786938322,211027.7,121968.3],[1786938621,210727.1,121968.4],[1786938921,210727.1,121968.4],[1786939221,210727.1,121968.4],[1786939521,210727.1,121968.4],[1786939821,210727.1,121968.4],[1786940121,210727.1,121968.4],[1786940421,194999.9,121968.4],[1786940721,194999.9,121968.4],[1786941021,194999.9,121968.4],[1786941322,194999.9,121968.4],[1786941621,194999.7,121968.4],[1786941921,194999.7,121968.4],[1786942221,194999.7,121968.4],[1786942521,194999.4,121968.4],[1786942821,194999.4,121968.6],[1786943121,194999.4,121968.7],[1786943421,194999.4,121968.8],[1786943721,194999.3,121968.8],[1786944022,194999.3,121968.7],[1786944321,194999.3,121968.7],[1786944621,194999.4,121968.7],[1786944921,194999.4,121968.7],[1786945221,194999.4,121968.7],[1786945521,194999.4,121968.9],[1786945821,194999.4,121968.9],[1786946121,194999.4,121969.2],[1786946421,194999.2,121969.2],[1786946721,194999.1,121969.2],[1786947021,194999.1,121969.2],[1786947321,194999.2,121969.2],[1786947621,194999,121969.2],[1786947921,194999,121969.2],[1786948221,194999,121969.4],[1786948521,194999,121969.4],[1786948821,194999,121969.5],[1786949121,194999,121969.5],[1786949421,194999,121969.5],[1786949721,194998.8,121969.5],[1786950021,194999,121969.5],[1786950321,194999,121969.5],[1786950621,194998.5,121969.7],[1786950921,194998.5,121969.7],[1786951221,194998.5,121969.9],[1786951521,194998.5,121969.9],[1786951821,194998.5,121969.9],[1786952121,194998.5,121969.9],[1786952421,194998.5,121969.9],[1786952721,194998.5,121970],[1786953022,194998.5,121970.2],[1786953321,194998.5,121970.2],[1786953621,194998.5,121970.2],[1786953921,194998.5,121970.4],[1786954221,194998.5,121970.4],[1786954521,194998.5,121970.6],[1786954822,194998.5,121970.7],[1786955121,194998.5,121970.7],[1786955421,194998.3,121970.8],[1786955721,194998.3,121971.3],[1786956021,194998.3,121971.6],[1786956321,194998.3,121971.7],[1786956621,194998.3,121971.7],[1786956921,194998.3,121971.9],[1786957221,194998.3,121971.9],[1786957521,194998.3,121972.1],[1786957821,194998.3,121972.1],[1786958121,194998.3,121972.1],[1786958421,194998.1,121972.3],[1786958721,194998.1,121972.3],[1786959021,194998.1,121972.3],[1786959322,194998.1,121972.3],[1786959621,194998.1,121972.3],[1786959921,194998.1,121972.3],[1786960221,194998,121972.3],[1786960521,194998,121972.3],[1786960821,194997.6,121972.4],[1786961121,194997.6,121972.7],[1786961421,194997.6,121972.9],[1786961721,194997.4,121973.1],[1786962021,194997.4,121973.3],[1786962321,194997.4,121973.3],[1786962621,194996.9,121973.3],[1786962921,194996.9,121973.5],[1786963221,194996.9,121973.4],[1786963521,194996.8,121973.5],[1786963821,194996.8,121973.7],[1786964121,194996.8,121973.7],[1786964421,194996.8,121973.8],[1786964721,194996.8,121974.1],[1786965022,194996.8,123406.9],[1786965321,194996.8,124846.4],[1786965622,194996.8,125625.4],[1786965921,194996.8,125625.7],[1786966221,194996.8,125625.7],[1786966521,194996.8,125625.8],[1786966821,194996.8,125625.8],[1786967121,194996.8,125625.8],[1786967421,194996.8,125625.9],[1786967721,194996.8,125625.9],[1786968021,194996.8,125625.9],[1786968321,194996.9,125625.9],[1786968621,194996.6,125625.9],[1786968921,194996.6,125625.8],[1786969221,194996.6,125625.9],[1786969521,194996.6,124395.8],[1786969821,194996.6,125626],[1786970121,194996.6,125626],[1786970421,194996.4,125626.5],[1786970721,194996.4,125626.1],[1786971021,194996.4,125626.5],[1786971321,194996.4,125626.5],[1786971621,194996.4,125626.5],[1786971921,194996.4,125626.5],[1786972221,194996.4,125626.5],[1786972521,194996.4,125626.7],[1786972821,194996.4,125626.7],[1786973121,194996.4,125626.7],[1786973421,194996.4,125626.7],[1786973721,194996.4,125626.8],[1786974021,194996.4,125626.8],[1786974321,194996.4,125626.8],[1786974621,194996.4,125626.8],[1786974921,194996.4,125626.8],[1786975221,194996.4,125626.8],[1786975521,194996.4,125626.9],[1786975821,194996.4,125626.9],[1786976121,194996.4,125626.9],[1786976422,194996.2,125626.9],[1786976722,194996,125627],[1786977021,194996,125627.1],[1786977322,194996,125627.1],[1786977621,194996,125627.1],[1786977922,194995.8,125627.1],[1786978222,194995.6,125627.1],[1786978521,194995.5,125627.1],[1786978821,194995.3,125627.1],[1786979121,194995.3,125627.1],[1786979421,194995.1,125627.1],[1786979721,194995.1,125627.1],[1786980021,194995.1,125627.3],[1786980321,194995.1,125627.4],[1786980621,194994.9,125627.5],[1786980921,194994.9,125627.5],[1786981221,194994.9,125627.6],[1786981521,194994.9,125627.6],[1786981821,194994.6,125627.6],[1786982121,194994.7,125627.6],[1786982421,194994.7,125627.7],[1786982721,194994.6,126771.6],[1786983021,194994.6,126771.6],[1786983321,194994.6,126771.6],[1786983621,194994.6,127927.9],[1786983921,194994.6,129096.2],[1786984221,194994.6,129130.6],[1786984521,194994.6,130229],[1786984821,194994.7,132391.5],[1786985122,194994.7,132391.5],[1786985421,194994.7,132391.9],[1786985721,194994.7,132392.1],[1786986021,194994.7,132392.2],[1786986322,194994.6,132392.3],[1786986621,194994.6,132392.4],[1786986921,194994.6,132392.4],[1786987221,194994.1,132392.4],[1786987521,194994,132392.4],[1786987821,194994,132392.6],[1786988121,194994,132392.6],[1786988421,194994.1,132392.6],[1786988721,194993.8,132392.6],[1786989021,194993.8,132392.6],[1786989301,194993.8,132392.6],[1786989622,194993.8,132392.6],[1786989921,194993.7,132392.6],[1786990222,194993.7,133458.9],[1786990521,194993.7,134559.7],[1786990822,194993.7,135522.9],[1786991121,194993.6,135522.9],[1786991421,194993.1,135522.9],[1786991721,194993.1,135522.9],[1786992021,194993.1,135523.1],[1786992321,194993,135523.4],[1786992621,194993,135523.5],[1786992922,194992.9,135523.6],[1786993222,194992.7,135523.6],[1786993521,194992.7,135523.6],[1786993822,194991.8,135523.6],[1786994121,194991.8,135523.6],[1786994421,194991.4,135523.7],[1786994721,194991.4,135523.9],[1786995021,194991.3,135523.9],[1786995321,194991.3,135523.9],[1786995621,194991.3,135523.9],[1786995921,194991.2,135523.9],[1786996221,194991.2,135523.9],[1786996521,194991.1,135523.9],[1786996821,194990.6,135523.9],[1786997121,194990.6,135524],[1786997421,194990.6,135524],[1786997721,194990.3,135524.1],[1786998021,194990.3,135524.1],[1786998321,194990.3,135524.1],[1786998621,194990.3,135524.1],[1786998921,194990.2,135524.3],[1786999221,194990.2,135524.5],[1786999521,194990.2,135524.5],[1786999822,194990.2,135524.6],[1787000122,194990.2,135524.6],[1787000421,194990.2,135524.6],[1787000721,194990.2,135524.8],[1787001021,194990.2,135524.8],[1787001321,194990.2,135524.8],[1787001621,194990.2,135524.8],[1787001921,194990.2,135524.8],[1787002221,194990.1,135524.8],[1787002521,194990.1,135524.8],[1787002821,194990.2,135524.8],[1787003121,194990.2,135524.8],[1787003421,194990.2,135524.8],[1787003721,194990.2,135524.8],[1787004021,194990.2,135524.8],[1787004321,194990.2,135524.8],[1787004621,194990.2,135524.8],[1787004922,194990.2,135524.8],[1787005221,194989.4,135524.9],[1787005521,194989.4,135524.9],[1787005821,194989.4,135524.9],[1787006121,194989.1,135524.9],[1787006421,194989.1,135524.9],[1787006721,194989.1,135524.9],[1787007021,194989.1,135524.9],[1787007321,194989.1,135524.9],[1787007621,194989.1,136714.3],[1787007921,194989.1,137507.2],[1787008221,194988.8,137507.2],[1787008521,194988.8,137507.2],[1787008821,194988.8,137507.2],[1787009121,194988.8,137507.2],[1787009422,194988.7,137507.2],[1787009721,194988.7,137507.2],[1787010021,194988.7,137507.2],[1787010321,194988.6,139439.8],[1787010621,194988.6,139439.8],[1787010921,194988.4,140371.4],[1787011221,194988.4,140371.4],[1787011521,194988.2,140371.4],[1787011821,194988.2,140371.4],[1787012121,194988.2,140371.4],[1787012421,194988.2,140371.4],[1787012721,194988.2,141275.3],[1787013021,194988.2,141275.3],[1787013322,189889.7,141275.3],[1787013621,194987.7,142069.4],[1787013921,194987.6,140132.5],[1787014221,194987.6,142069.5],[1787014522,194987.6,142069.5],[1787014821,194987.6,142069.5],[1787015121,194987.6,142069.5],[1787015421,194987.6,144006.5],[1787015721,194987.4,142069.6],[1787016021,194987.4,142069.6],[1787016321,194987.2,142048.1],[1787016621,194987.3,142048.1],[1787016921,194987.3,144006.6],[1787017221,194987.3,144006.8],[1787017521,194987,144006.8],[1787017821,194986.8,144006.8],[1787018121,194986.8,144006.8],[1787018421,194986.8,144006.9],[1787018721,194986.8,144006.9],[1787019021,194986.8,144006.9],[1787019321,194986.7,144006.9],[1787019621,194986.7,144006.9],[1787019921,194986.7,144006.9],[1787020221,194986.4,144006.9],[1787020521,194986.4,144006.9],[1787020821,194986.4,144006.9],[1787021121,194986.2,144006.9],[1787021421,194986,144006.9],[1787021721,194986,144006.9],[1787022021,194986,144006.9],[1787022321,194985.9,144006.9],[1787022621,194985.9,144006.9],[1787022921,194985.9,144006.9],[1787023221,194985.9,144006.9],[1787023521,194985.9,144006.9],[1787023821,194985.5,144006.9],[1787024121,194985.5,144006.9],[1787024422,194985.3,144006.9],[1787024721,194985.3,144006.9],[1787025021,194985.3,144006.9],[1787025322,194985.1,144006.9],[1787025621,194985.2,144006.9],[1787025921,194985.2,144006.9],[1787026221,194985.2,144006.9],[1787026521,194985.2,144006.9],[1787026821,194985.2,144006.9],[1787027121,194985.2,144006.9],[1787027421,194985.2,144006.9],[1787027722,194984.6,144006.9],[1787028021,194984.6,144007],[1787028321,194984.6,144007],[1787028621,194984.6,144007],[1787028921,194984.5,144007],[1787029221,194984.5,144007],[1787029521,194984.1,144007],[1787029821,194984.1,144007],[1787030121,194984.1,144007],[1787030421,194984.1,144007],[1787030721,194984.1,144007],[1787031021,194983.6,144007.1],[1787031321,194983.6,144007.1],[1787031621,194983.6,152671.4],[1787031921,194983.6,152671.4],[1787032222,194983.6,152489],[1787032521,194983.6,152489],[1787032821,194983.6,136259.6],[1787033121,194983.4,137309],[1787033421,194983.4,137309],[1787033721,194983.4,137309],[1787034021,194983.4,137309],[1787034322,194983.4,137309],[1787034621,194983.4,137309],[1787034922,194983.4,137309],[1787035221,194983.1,137309],[1787035521,194983.1,137309],[1787035821,194983.1,137309],[1787036121,194983.1,138498.4],[1787036421,194983.1,138498.4],[1787036721,194983.1,138498.4],[1787037021,194983.1,138498.4],[1787037321,194983.1,138498.4],[1787037621,194983.1,138498.4],[1787037921,194983.1,138498.4],[1787038221,194983.1,149425.5],[1787038521,194983.1,149425.5],[1787038821,194982.4,149425.5],[1787039121,191484,149425.5],[1787039421,191484.1,149425.5],[1787039721,191484.1,149425.5],[1787040021,191484.1,149425.5],[1787040321,191484.1,149425.5],[1787040621,191484.1,149425.5],[1787040921,191484.1,149425.5],[1787041221,191484.1,151622.8],[1787041521,191484.1,151622.8],[1787041821,191484.1,160000.1],[1787042121,191484.1,160000.1],[1787042421,191484.1,160000.1],[1787042721,191484.1,160000.1],[1787043021,191484,160000.1],[1787043321,191484,160000.1],[1787043621,191484,160000.1],[1787043921,191483.8,160000.1],[1787044221,191483.4,149596.2],[1787044521,191483.4,149596.2],[1787044821,191483.3,149596.2],[1787045121,191483.1,149249.4],[1787045421,191483,149249.4],[1787045721,191482.9,149249.4],[1787046021,191482.9,149249.4],[1787046321,191482,149249.4],[1787046621,191482,149249.4],[1787046921,191482,149249.4],[1787047221,191481.9,155925.4],[1787047521,191481.8,155925.4],[1787047821,191480.9,155925.4],[1787048121,191480.9,153238.9],[1787048421,191480.9,167105.4],[1787048721,191480.8,167105.4],[1787049021,191480.8,167105.4],[1787049321,191480.8,167105.4],[1787049621,191480.8,167105.4],[1787049921,191482,167105.4],[1787050221,191482.1,156385.1],[1787050521,191482,135524.7],[1787050821,191482,135524.7],[1787051121,191479.4,135524.7],[1787051421,191479.4,135524.7],[1787051721,191479.4,135524.7],[1787052021,191479.4,135524.7],[1787052321,191479.4,135524.7],[1787052621,191479.5,135524.8],[1787052921,191479.5,135524.8],[1787053221,191479.5,135524.8],[1787053521,191479.5,135524.8],[1787053821,191479.4,135524.8],[1787054121,191479.4,135524.8],[1787054421,191479.5,135524.8],[1787054722,191479.5,135524.8],[1787055021,191479.5,135524.9],[1787055321,191479.5,135524.9],[1787055622,191479.5,135524.9],[1787055921,191478.7,135525.2],[1787056221,191478.7,135525.2],[1787056522,191478.7,135525.2],[1787056821,191478.7,135525.2],[1787057121,191478.7,135525.2],[1787057422,191478.7,135525.3],[1787057722,191478.7,135525.5],[1787058021,191478.7,135525.5],[1787058321,191478.7,135525.5],[1787058621,191478.7,135525.5],[1787058921,191478.7,135525.5],[1787059221,191478.7,135568.5],[1787059522,191478.7,136924.4],[1787059821,191478.7,136945.8],[1787060122,191478.7,138323.5],[1787060422,191478.7,138323.6],[1787060721,191478.7,138323.6],[1787061021,191478.7,138323.7],[1787061322,191478.7,139652.6],[1787061621,191478.7,139652.5],[1787061921,191478.7,139652.5],[1787062221,191478.7,139652.5],[1787062521,191478.7,139652.5],[1787062821,191478.7,139652.5],[1787063122,191478.7,139652.5],[1787063421,191478.7,139652.5],[1787063721,191478.7,139652.5],[1787064021,191478.8,139652.5],[1787064321,191478.8,140981.5],[1787064621,191478.8,140981.5],[1787064921,191478.8,140981.5],[1787065221,191478.8,140981.5],[1787065521,191478.8,140981.5],[1787065822,191478.8,140981.5],[1787066122,191481.7,140981.5],[1787066421,191481.8,140981.5],[1787066721,191481.8,140981.5],[1787067021,191481.9,140981.5],[1787067321,191481.9,140981.7],[1787067621,191481.7,140981.7],[1787067921,191481.7,140981.7],[1787068222,191481.6,140981.7],[1787068521,191481.6,140981.7],[1787068821,191481.6,140981.7],[1787069121,191481.7,140981.7],[1787069421,191481.7,140981.8],[1787069721,191481.7,140981.8],[1787070022,191481.7,140982.1],[1787070321,191481.8,140982.1],[1787070621,191481.9,140982.3],[1787070922,191481.9,142244.7],[1787071221,191482.1,142244.7],[1787071521,191482.1,142244.7],[1787071821,191482.2,142244.7],[1787072121,191482.2,142665.5],[1787072421,191482.2,142665.5],[1787072721,191482.2,142665.5],[1787073021,191482.3,142665.5],[1787073321,191478.7,143507.2],[1787073621,191478.7,143507.2],[1787073922,191481.6,143507.2],[1787074201,191481.7,143507.2],[1787074521,191481.7,143507.3],[1787074821,191481.7,143507.3],[1787075121,191481.7,143507.3],[1787075421,191481.7,143507.3],[1787075722,191481.8,143507.3],[1787076022,191481.8,143507.3],[1787076321,191481.8,143507.4],[1787076621,191481.8,143507.4],[1787076921,191481.8,143507.4],[1787077221,191481.8,143507.4],[1787077522,191478.3,143507.6],[1787077821,191478.3,143507.6],[1787078121,191478.1,143507.7],[1787078421,191478.2,143507.7],[1787078721,191478.2,143507.7],[1787079021,191478.2,143507.7],[1787079322,191478.2,143507.7],[1787079622,191478,143507.7],[1787079921,191478,143507.7],[1787080221,191478,143507.7],[1787080521,191478,143507.7],[1787080821,191478,143507.7],[1787081121,191478,143507.9],[1787081421,191478,143508],[1787081721,191478,143508.1],[1787082021,191478.1,143508.1],[1787082321,191477.9,143508.1],[1787082621,191478,143508.1],[1787082921,191478,143508.1],[1787083221,191477.8,143508.1],[1787083521,186680.8,143508.4],[1787083821,186680.8,143508.4],[1787084121,186680.8,143508.5],[1787084421,186680.8,143508.6],[1787084722,186680.8,143508.6],[1787085021,186680.8,143508.6],[1787085321,191477.7,143508.6],[1787085621,191477.7,143508.6],[1787085921,191477.6,143508.6],[1787086221,191477.4,143508.6],[1787086521,191477.4,143508.6],[1787086821,191477.4,143508.7],[1787087121,191477.4,143508.8],[1787087422,191477.4,143508.8],[1787087721,191477.4,143508.8],[1787088021,191477.4,143508.9],[1787088321,191477.4,143509.1],[1787088621,191477.4,143509.1],[1787088921,191477.4,143509.1],[1787089201,191477.4,143509.2],[1787089521,191477.4,143509.2],[1787089821,191477.5,143509.2],[1787090121,191477.5,143509.2],[1787090421,191477.5,143509.2],[1787090721,191477.5,143509.2],[1787091021,191477.5,143509.2],[1787091321,191477.5,143509.2],[1787091621,191477.5,143509.2],[1787091921,191477.4,143509.3],[1787092221,191477.4,143509.3],[1787092521,191477.4,143509.4],[1787092821,191477,143509.4],[1787093122,191477,143509.5],[1787093421,191477,143509.5],[1787093723,191477,143509.6],[1787094021,191477,143509.7],[1787094321,191477,143509.8],[1787094621,191476.9,143509.8],[1787094921,191476.9,143509.8],[1787095221,191476.9,143509.8],[1787095521,191476.9,143509.9],[1787095821,191476.9,143510.1],[1787096121,191477,143510.1],[1787096422,191477,143510.1],[1787096722,191477,143510.1],[1787097021,191477,143510.2],[1787097321,191476.9,143510.3],[1787097621,191476.8,143510.3],[1787097921,191476.8,143510.3],[1787098221,191476.8,143510.3],[1787098521,191476.7,143510.4],[1787098821,191476.7,143510.4],[1787099121,191476.7,143510.5],[1787099421,191476.7,143510.8],[1787099722,191476.7,143510.8],[1787100021,191476.8,143510.7],[1787100321,191476.8,143510.7],[1787100621,191476.8,143510.7],[1787100921,191476.8,143510.7],[1787101221,191476.8,143510.7],[1787101521,191476.8,143510.7],[1787101821,191476.8,143510.7],[1787102126,191476.5,143510.7],[1787102406,191476.5,143510.7],[1787102706,191476.4,143510.7],[1787103006,191476.4,143510.7],[1787103306,191476.4,143510.7],[1787103606,191476.4,143510.7],[1787103906,191476.4,143511],[1787104206,191476.4,143511.1],[1787104506,191476.4,143511.3],[1787104806,191476.4,143511.3],[1787105107,191476.4,143511.3],[1787105406,191476.5,143511.3],[1787105706,191476.5,143511.3],[1787106006,191476.1,143511.3],[1787106306,191476.1,143511.3],[1787106606,191476.1,143511.3],[1787106906,191475.9,143511.3],[1787107206,191475.9,143511.3],[1787107507,191475.9,143511.3],[1787107806,191475.9,143511.4],[1787108107,191476,143511.4],[1787108406,191476,143511.4],[1787108706,191476,143511.4],[1787109006,191476,143511.4],[1787109306,191476,143511.4],[1787109606,191476,143511.4],[1787109906,191476.1,143511.4],[1787110206,191476.1,143511.4],[1787110507,191476.1,143511.4],[1787110806,191476.6,143511.4],[1787111106,191476,143511.4],[1787111426,191476,143511.4],[1787111726,191476,143511.4],[1787112006,191476,143511.4],[1787112306,191476,143511.4],[1787112606,191476,143511.4],[1787112906,191476,143511.4],[1787113206,191476,143511.4],[1787113506,191476,143511.4],[1787113807,191476,143511.4],[1787114106,191476,143511.4],[1787114406,191475.9,143511.4],[1787114706,191475.9,143511.4],[1787115006,191475.8,143511.4],[1787115306,191475.8,143511.4],[1787115606,191475.8,143511.4],[1787115906,191475.8,143511.4],[1787116206,191475.7,143511.4],[1787116506,191475.7,143511.4],[1787116806,191475.7,143511.4],[1787117106,191475.6,143511.4],[1787117406,191475.7,143511.4],[1787117706,191475.5,143511.4],[1787118006,191475.5,143511.4],[1787118306,191475.5,143511.4],[1787118606,191475.5,143511.4],[1787118926,191475.5,143511.4],[1787119206,191475.2,143511.4],[1787119506,191475.2,143511.4],[1787119806,191475.2,143511.4],[1787120106,191475.2,143511.4],[1787120406,191475.2,143511.4],[1787120706,191475.2,143511.4],[1787121006,191475.2,143511.4],[1787121306,191475.2,143511.4],[1787121606,191475.2,143511.4],[1787121906,191475.2,143511.4],[1787122207,191475.2,143511.4],[1787122506,191475.2,143511.4],[1787122806,191475.2,143511.4],[1787123106,191475.2,143511.4],[1787123406,191475.2,143511.4],[1787123706,191475.2,143511.4],[1787124006,191475.1,143511],[1787124306,191475.1,143511],[1787124606,191475.1,143511],[1787124906,191475.1,143511],[1787125206,191475,143511],[1787125507,191475,143511],[1787125826,191475,143511.2],[1787126106,191474.8,143511.2],[1787126406,191474.8,143511.2],[1787126707,191474.8,143511.2],[1787127006,191474.8,143511.2],[1787127306,191474.8,143511.2],[1787127606,191474.6,143511.2],[1787127907,191474.6,143511.2],[1787128207,191474.5,143511.3],[1787128507,191474.3,143511.3],[1787128806,191474.3,143511.3],[1787129106,191474.3,143511.3],[1787129406,191474.3,143511.3],[1787129706,191474.3,143511.3],[1787130007,191474.3,143507.8],[1787130306,191474.3,143507.8],[1787130606,191474.3,143507.8],[1787130906,191473.9,143507.8],[1787131207,191473.9,143507.8],[1787131506,191473.9,143507.8],[1787131806,191473.9,143507.8],[1787132106,191473.9,143507.8],[1787132406,191473.9,143507.8],[1787132707,191473.9,143507.8],[1787133006,191473.9,143507.8],[1787133306,191473.9,143507.8],[1787133607,191473.9,143507.7],[1787133907,191473.9,143507.7],[1787134206,191473.9,143507.7],[1787134506,191473.9,143507.7],[1787134806,191473.9,143507.7],[1787135107,191473.9,143507.9],[1787135406,191473.9,143507.9],[1787135706,191473.8,143507.9],[1787136007,191473.6,143507.9],[1787136306,191473.6,143507.9],[1787136606,191473.6,143507.9],[1787136906,191473.6,143507.9],[1787137206,191473.6,143507.9],[1787137506,191473.6,143507.9],[1787137807,191473.6,143508],[1787138106,191473.6,143508],[1787138407,191473.6,143508],[1787138706,191473.6,143508],[1787139007,191473.6,143507.9],[1787139306,191473.6,143507.9],[1787139607,191473.6,143507.9],[1787139906,191473.6,143507.9],[1787140206,191473.6,143507.9],[1787140507,191473.6,143507.9],[1787140807,191473.6,143507.9],[1787141106,191473.6,143507.9],[1787141406,191473.6,143508],[1787141726,191473.7,143508],[1787142007,191473.7,143508],[1787142306,191473.5,143508],[1787142606,191474.1,143508],[1787142907,191474.2,143508],[1787143206,191474.2,143508.1],[1787143506,191474.2,143508.1],[1787143806,191474.2,143508.1],[1787144108,191474.2,143508.1],[1787144406,191474.2,143508.1],[1787144706,191474.3,143508.1],[1787145007,191474.2,143508.1],[1787145307,191474.2,143508.2],[1787145606,191474.2,143508.1],[1787145906,191474.2,143508.1],[1787146206,191474.2,143508.2],[1787146506,191474.2,143508.2],[1787146806,191474.2,143508.2],[1787147107,191474.2,143508.2],[1787147406,191474.2,143508.2],[1787147706,191474.2,143508.2],[1787148006,191474.2,143508.2],[1787148326,191474.2,143508.2],[1787148606,191474.3,143508.2],[1787148907,191473.4,143508.2],[1787149206,191473.1,143508.3],[1787149507,191473.1,143508.3],[1787149806,191473.1,143508.3],[1787150106,191473.1,143508.4],[1787150406,191473.1,143508.4],[1787150707,191473.1,143508.4],[1787151006,191473.1,143508.4],[1787151307,191473.1,143508.4],[1787151606,191472.8,143508.4],[1787151907,191472.8,143508.4],[1787152206,191472.9,143508.4],[1787152507,191472.9,143508.4],[1787152808,191472.9,143508.6],[1787153106,191472.9,143508.6],[1787153406,191472.9,143508.7],[1787153706,191472.9,143508.7],[1787154006,191473,143508.8],[1787154306,191473,143508.8],[1787154606,191473.1,143508.8],[1787154907,191473.1,143508.8],[1787155506,191473,143508.8],[1787155807,191473,143508.9],[1787156106,191473,143508.9],[1787156406,191473.1,143509.1],[1787156707,191473.1,143509.1],[1787157006,191473.1,143509.2],[1787157306,191474,143509.3],[1787157606,191474,143509.3],[1787157906,191474,143509.3],[1787158206,191474.1,143509.4],[1787158507,191474.1,143509.5],[1787158806,191474,143509.5],[1787159126,191474,143509.5],[1787159406,191474,143509.5],[1787159686,191474.1,143509.6],[1787159986,191474.1,143509.6],[1787160286,191474.1,143509.6],[1787160646,191474.1,143509.6],[1787160946,191474.1,143509.6],[1787161246,191474.1,143509.5],[1787161546,191474.1,143509.5],[1787161846,191474.1,143509.5],[1787162147,191472.5,143509.5],[1787162446,191472.5,143509.5],[1787162747,191472.5,143509.5],[1787163046,191472.5,143509.5],[1787163347,191472.4,143509.5],[1787163646,191472.4,143509.5],[1787163946,191472.4,143509.5],[1787164246,191472.4,143509.5],[1787164546,191472.4,143509.5],[1787164846,191472.1,143509.5],[1787165146,191472.1,143509.5],[1787165446,191472.1,143509.5],[1787165746,191472.1,143509.5],[1787166046,191472.1,143509.5],[1787166347,191472.1,143509.5],[1787166646,191472.1,143509.5],[1787166946,191472.1,143509.5],[1787167246,191472.1,143509.5],[1787167546,191471.8,143509.5],[1787167846,191471.8,143509.5],[1787168146,191471.8,143509.5],[1787168446,191471.8,143509.5],[1787168746,191471.5,143509.5],[1787169046,191471.5,143509.5],[1787169346,191471.5,143509.5],[1787169646,191471.5,143509.7],[1787169946,191471.5,143509.7],[1787170246,191471.5,143509.7],[1787170546,191471.5,143509.7],[1787170846,191471.5,143509.8],[1787171146,191471.5,143509.8],[1787171446,191471.5,143509.9],[1787171746,191471.5,143509.9],[1787172046,191471.5,143509.9],[1787172346,191471.5,143509.9],[1787172646,191471.5,143509.9],[1787172946,191471.5,143509.9],[1787173246,191471.5,143510],[1787173546,191471.5,143510.1],[1787173846,191471.5,143510.1],[1787174146,191471.5,143510.1],[1787174446,191471.5,143510.1],[1787174746,191471.5,143510.1],[1787175046,191471.5,143510.1],[1787175346,191471.5,143510.1],[1787175646,191471.2,143510.1],[1787175946,191471.2,143510.1],[1787176246,191471.2,143510.1]],"hourly":[],"daily":[]}}