{"bazaar":{"raw":[[1784162714,59994.7,38486],[1784163914,59994.5,38486],[1784166014,59993.5,38486.1],[1784167214,59993.5,38486.1],[1784172914,59991.3,38486.2],[1784174714,59990.4,38485.8],[1784205614,55897.7,36886.2],[1784208614,55897.3,36953.8],[1784209214,55897.2,36852.6],[1784222114,54942.6,36160.2],[1784222414,54941.2,36160.2],[1784223014,54249.6,36160.5],[1784223314,54246.3,36160.5],[1784223614,54238,36160.5],[1784225434,53577.5,36160.6],[1784225714,53577.9,36160.6],[1784231114,52427.5,36161.7],[1784232014,52427,36161.9],[1784281214,46829.8,36164.9],[1784282414,46828.9,36165.2],[1784283614,46829,36165.2],[1784284814,46829,36165.2],[1784338814,44599.9,36586],[1784339114,44599.9,36586],[1784339414,44599.9,36585.9],[1784340314,44599.9,36185],[1784343314,44599.9,36164.3],[1784344814,43806.8,36164.4],[1784372714,41240.9,1002.5],[1784382014,44045.9,12000],[1784383214,44059,12000],[1784383514,44059,12000],[1784385614,44108.2,12001.3],[1784385914,44108.4,12001.3],[1784388014,43754.3,12001.4],[1784390134,44063.1,12001.5],[1784394314,44184.5,13590.3],[1784396114,45205.5,13590.8],[1784398834,46378.2,13591.6],[1784402114,46651,15142.5],[1784403014,44599.7,15142.5],[1784441414,45411.6,16622.2],[1784451614,46344.5,18024.7],[1784451914,46345,18024.8],[1784452554,46343,18545.1],[1784454014,45594,19354.4],[1784454614,46381.2,19354.4],[1784455814,46388.1,19355],[1784458514,45556.9,19355.2],[1784459114,46402,19355.3],[1784463614,44598.8,19355.5],[1784495714,44598.9,33287.3],[1784496914,44598.9,33550.1],[1784502614,44598.8,33300.2],[1784516334,44598.6,25193.7],[1784517014,44596.6,25193.7],[1784517314,44596.6,25193.7],[1784519414,44598.2,32279.1],[1784520014,44598.2,32279.5],[1784523614,44597.7,31283.2],[1784525114,44597.6,31264.9],[1784539254,44597.4,26089.3],[1784547354,44597.3,31272.9],[1784548254,44597.3,31264.4],[1784551554,44597.2,32308.1],[1784552154,44597.2,32305],[1784556954,44597.2,24020],[1784558454,44597.2,23958],[1784568374,43910.4,23264.7],[1784568954,43911.1,23264.7],[1784569254,43912.3,23255],[1784569554,43913.6,23252.6],[1784569854,43913.6,23017.8],[1784570454,43968.8,23017.8],[1784571054,43993,22761.9],[1784574954,41841.5,22661.3],[1784578254,41826.7,22805.8],[1784579154,41724.6,22808.5],[1784610954,41999,22095.5],[1784623254,41998.1,23160.1],[1784627154,41998.3,23467.3],[1784632854,41998.1,22716],[1784675474,41996.9,25520.8],[1784678154,41995,25768.8],[1784683854,41996.3,25552.3],[1784685654,41996.2,25478.4],[1784688354,41996.2,25301.1],[1784688654,41996.2,25301.1],[1784688954,41996.1,25291.8],[1784690714,41996,25449.9],[1784691314,41996,25006.2],[1784695514,41996,24753.7],[1784697614,41996.4,24737.1],[1784698514,41996.3,24604.5],[1784723714,41826.9,26508],[1784730914,41820.9,26330.8],[1784733014,41824.1,26467.7],[1784737514,41718.1,33865.9],[1784739914,41689.2,26068.3],[1784740814,41722.9,26025.1],[1784741714,41743.7,24365.3],[1784743214,40596.9,26235.5],[1784745614,40596.8,26375.5],[1784746214,40596.6,26374.1],[1784764814,40595.1,22596.8],[1784784014,40594.9,22549.8],[1784787334,40594.9,22655],[1784789234,40594.9,22570.4],[1784791814,40595.2,22505.4],[1784797514,40594.3,22231.3],[1784799614,40593.6,22218.8],[1784799914,40593.6,22178],[1784802914,40593.4,24684.2],[1784845514,40149.3,20899.9],[1784853314,39915.4,23542.7],[1784853934,39915.4,23383.2],[1784854814,39915.3,23355.3],[1784856014,39915.4,23350.2],[1784858414,39915.4,22766.8],[1784859914,39737.1,22837.3],[1784861114,39308.2,22992],[1784861714,38829.4,23078.5],[1784862014,38761.9,23067.8],[1784863514,39169.3,22400.4],[1784864114,39169.2,22400.4],[1784866814,39193.9,21973.1],[1784878514,37428.4,21784.4],[1784901914,35771.4,20187.9],[1784902514,35771.4,20089.5],[1784913914,35771.5,20876.3],[1784915434,35771.4,20876.5],[1784917514,35770.9,20876.5],[1784953514,35771.3,20878.6],[1784957114,35771.2,20898.5],[1784960414,35771,20979.2],[1784962814,35771.1,20905.6],[1784971514,35771.3,23714],[1784972714,35771.3,23710.1],[1784973014,35771.3,23710.1],[1784976614,35771,22372],[1784979614,35771,22443.9],[1785015074,35712.5,22000.2],[1785015974,36776.8,22000.2],[1785016574,36782.5,22000.2],[1785017474,34842.8,22000.1],[1785018674,34130,22000.1],[1785019274,34234.7,22000.1],[1785021674,35335.8,22000.1],[1785029174,34300,22000.1],[1785029474,34300,22000.1],[1785030374,34300,22000.1],[1785031574,35770.5,22000.1],[1785032774,35770.9,22000.1],[1785035174,35770.9,22000.1],[1785036974,37428,22000.1],[1785037874,37427.8,22000.1],[1785040574,37427.8,22000.1],[1785041774,37428,22000.1],[1785044174,35886.3,22000.1],[1785054361,71999.8,22002.9],[1785072361,71996.4,27600.9],[1785079861,71994.6,33702.8],[1785086461,71994.2,34100],[1785087961,71994,34316.4],[1785093061,71993.2,33695.8],[1785093381,71993.2,32201.2],[1785106861,61674.4,33934.4],[1785125761,57389.8,33934.9],[1785130261,57388.4,33934.9],[1785136521,55042.4,33934.9],[1785145821,55041,33935.9],[1785147621,55040.4,33935.2],[1785152121,55040.3,33935.3],[1785181521,46718.1,33935.7],[1785185721,46717.1,33936.2],[1785191421,46715.7,33935.8],[1785192921,46715.7,33935.8],[1785194721,46715.7,33936.6],[1785205221,46715,33935.8],[1785207021,46715,33935.8],[1785208221,46599.2,33935.8],[1785237621,46031.5,33936.5],[1785239721,46093.4,33936.6],[1785244221,46501.8,33936.1],[1785249921,46715.7,33936.1],[1785251721,46715.7,33936.1],[1785253521,45437.6,33936.1],[1785256221,45437.4,33936.4],[1785256521,45437.4,33936.4],[1785257121,45278.5,33936.4],[1785260721,43924.6,20878.9],[1785266721,44367.7,21938.7],[1785271821,42056.8,21941.1],[1785294921,40936.2,24333.2],[1785299721,40939.2,24333.3],[1785302121,41324.3,24347.8],[1785306021,41498.4,24333.2],[1785307521,41527.9,24333.2],[1785310221,43731,24333.3],[1785315621,44140.4,24333.4],[1785319821,44033.3,24334.3],[1785320421,44116.3,24334.3],[1785320721,44057.2,24334.3],[1785326121,44212.2,24335.9],[1785373261,41023.7,25502.1],[1785375661,41818.1,25635],[1785393661,41692.6,27000.6],[1785417061,42056.3,26674.6],[1785418261,42056.3,26720.1],[1785434781,42056.4,28517.9],[1785435061,42056.4,28469],[1785483661,42056.5,28390],[1785488161,42056.5,28390],[1785488461,42056.5,28390],[1785490861,42056.5,28390],[1785504661,42056.4,28392.9],[1785530481,42054.8,28781.7],[1785535281,40877.4,29769.9],[1785536161,40877.4,29524.2],[1785547861,42027,28632.6],[1785550861,42055.6,28708.3],[1785594061,40750.4,29010.5],[1785600961,40750.1,29010.9],[1785601861,40750.1,29011],[1785602461,40750.1,29011],[1785603361,40750.1,29012.1],[1785605761,40749.6,29012.1],[1785606661,40749.6,29012.2],[1785611461,40748,29500],[1785618661,40747.4,30062.7],[1785618961,40747.4,30062.7],[1785621361,40747.3,30062.7],[1785630961,40746.7,30062.7],[1785639061,40746.6,30062.7],[1785649561,40743.8,30062.7],[1785651361,40743.9,30062.7],[1785654061,40743,30062.7],[1785663061,40742.1,27461.3],[1785663961,40742.1,27365.3],[1785665161,40742.1,27359.1],[1785668161,40741.8,29103.8],[1785672061,40741.8,29108.5],[1785708961,40618.2,29128.2],[1785719761,40741,29625.3],[1785747401,40740.2,29626],[1785755161,40740.6,29700],[1785762361,40739.2,29700.1],[1785762661,40739.2,29711.8],[1785764161,40739.2,29652.5],[1785768061,40739.1,29656],[1785769561,40739.1,29655.7],[1785773181,40736.1,29658.9],[1785779461,40738.7,29700.8],[1785780061,40738.7,29700.8],[1785780361,40738.7,29700.9],[1785780661,40738.7,29700.9],[1785781261,40738.7,29700.9],[1785781861,40738.7,29700.9],[1785815461,40738.2,29703.1],[1786399221,38323.1,16668.5],[1786399521,38323.1,16668.3],[1786399821,38323.1,16668.3],[1786400121,38323.1,16668.3],[1786400421,38323.1,16668.3],[1786400721,38323.1,16668.2],[1786401021,38323.1,16668.2],[1786401321,38323.1,16668.2],[1786401621,38323.1,16668.2],[1786401922,38323.1,16668.2],[1786402221,38323.1,16668.2],[1786402521,38323.1,16668.2],[1786402821,38323.1,16668.2],[1786403121,38323.1,16668.2],[1786403421,38323.1,16668.2],[1786403721,38323.1,16668.5],[1786404021,38323.1,16668.2],[1786404321,38323.1,16668.2],[1786404621,38323.1,16668.2],[1786404921,38323.1,16668.2],[1786405221,38323.1,16668.2],[1786405521,38323.1,16668.2],[1786405821,38296.7,16668.2],[1786406121,38298.1,16668.2],[1786406421,38283.8,16668.2],[1786406721,38286.4,16668.2],[1786407021,38232.3,16668.2],[1786407321,38232.3,16668.2],[1786407621,38232.3,16668.2],[1786407922,38257.8,16668.4],[1786408221,38202,16668.4],[1786408521,38323.1,16668.4],[1786408821,38323.1,16668.4],[1786409121,38323.1,16668.4],[1786409421,38323.1,16668.4],[1786409721,38323.1,16668.4],[1786410021,38323.1,16668.4],[1786410321,38323.1,16668.4],[1786410623,38323.1,16668.4],[1786410921,38323.1,16668.4],[1786411221,38323.1,16668.4],[1786411521,38323.1,16668.4],[1786411821,38323.1,16668.4],[1786412121,38323.1,16668.4],[1786412421,38323.1,16668.4],[1786412721,38323.1,16668.4],[1786413021,38323.1,16668.4],[1786413321,38323.1,16668.4],[1786413621,38323.1,16668.4],[1786413921,38323.1,16668.4],[1786414221,38323.1,16668.4],[1786414521,38323.1,16668.4],[1786414821,38323.1,16668.4],[1786415121,38323.1,16668.4],[1786415421,38323.1,16668.4],[1786415721,38323.1,16668.4],[1786416021,38323.1,16668.4],[1786416322,38323.1,16668.4],[1786416621,38323.1,16668.4],[1786416922,38323.1,16668.4],[1786417223,38323.1,16668.4],[1786417521,38313.6,16668.4],[1786417821,38313.6,16668.4],[1786418121,38313.6,16668.4],[1786418421,38306.1,16668.4],[1786418721,38306.1,16668.4],[1786419021,37464.5,16668.6],[1786419321,37525.4,16668.6],[1786419621,37609.2,16668.6],[1786419921,37589.4,16668.8],[1786420221,37578.3,16668.8],[1786420521,37578.3,16669],[1786420822,37578.3,16669],[1786421121,37607.3,16669],[1786421421,37504.4,16669],[1786421721,37505.2,16669],[1786422021,37505.2,16669],[1786422321,37505.2,16669],[1786422621,37506.9,16669],[1786422921,37496.2,16669],[1786423221,37497,16669],[1786423521,37641.5,16669],[1786423821,37641.5,16669],[1786424121,37641.5,16669],[1786424421,37637.5,16669],[1786424721,37734,16668.9],[1786425021,37810.9,16668.8],[1786425321,37810.9,16668.8],[1786425621,37937.9,16668.7],[1786425921,37939.3,16668.7],[1786426221,38082.7,16668.7],[1786426522,38067.6,16668.9],[1786426821,38067.6,16668.9],[1786427121,38323.3,16668.9],[1786427421,38323.3,16668.9],[1786427721,38323.2,16668.9],[1786428021,38323.2,16668.9],[1786428321,38323.2,16668.9],[1786428621,38323.2,16668.9],[1786428921,38323.2,16668.9],[1786429221,38323.3,16668.9],[1786429521,38323.3,16668.9],[1786429821,38323.3,16668.9],[1786430121,38323.6,16668.9],[1786430421,38323.6,16668.9],[1786430721,38323.6,16668.9],[1786431021,38323.6,16669.1],[1786431322,38323.1,16669.2],[1786431621,38323.1,16669.2],[1786431921,38323,16669],[1786432221,38323,16669],[1786432521,38323,16669.1],[1786432821,38322.9,16669.1],[1786433121,38322.9,16669.1],[1786433421,38323,16669.1],[1786433721,38323,16669],[1786434021,38323,16669],[1786434322,38322.9,16669],[1786434621,38322.8,16669.3],[1786434921,38322.8,16669.5],[1786435221,38322.8,16669.5],[1786435521,38322.8,16669.5],[1786435821,38322.8,16669.5],[1786436121,38322.7,16669.7],[1786436421,38322.7,16669.7],[1786436722,38322.8,16669.7],[1786437021,38322.8,16669.9],[1786437321,38322.8,16669.9],[1786437621,38322.8,16669.9],[1786437921,38322.8,16669.9],[1786438221,38323,16669.7],[1786438521,38323,16670],[1786438821,38323,16670],[1786439121,38323,16670],[1786439421,38323,16670],[1786439721,38323,16670],[1786440021,38323,16670],[1786440321,38323,16670],[1786440621,38323,16670.2],[1786440921,38322.8,16670.2],[1786441221,38322.8,16670.2],[1786441521,38322.8,16670.2],[1786441821,38322.8,16670.2],[1786442121,38322.8,16670.2],[1786442421,38322.7,16670.2],[1786442721,38322.7,16670.2],[1786443021,38322.7,16670.2],[1786443321,38322.3,16670.4],[1786443621,38322.3,16670.4],[1786443921,38322.3,16670.4],[1786444222,38247.1,16670.4],[1786444521,38247.1,16670.4],[1786444821,38238.9,16670.4],[1786445121,38101.4,16670.4],[1786445421,37942.9,16670.4],[1786445722,36604.5,16670.4],[1786446021,37003.2,16670.4],[1786446321,36941.1,16670.4],[1786446621,37210.4,16670.6],[1786446922,37210.4,16670.6],[1786447221,37528,16670.6],[1786447522,37887,16670.6],[1786447822,32453.1,16670.6],[1786448121,32452.9,16670.6],[1786448421,32452.9,16670.6],[1786448721,32452.9,16670.6],[1786449021,32452.9,16670.6],[1786449321,32452.9,16670.6],[1786449621,32452.9,16670.8],[1786449922,32452.9,16670.8],[1786450221,32452.9,16670.8],[1786450521,32452.9,16670.8],[1786450821,32452.8,16670.8],[1786451121,32452.5,16670.8],[1786451421,32452.5,16670.8],[1786451721,32452.5,16670.8],[1786452021,32452.2,16670.8],[1786452322,32452.1,16670.8],[1786452621,32451.9,16670.8],[1786452921,32451.8,16670.8],[1786453222,32451.8,16670.8],[1786453521,32451.8,16670.8],[1786453821,32451.5,16670.8],[1786454121,32451.6,16670.8],[1786454421,32451.6,16670.8],[1786454721,32451.6,16670.8],[1786455021,35683.6,16670.8],[1786455321,35996.3,16670.8],[1786455621,35996.3,16670.8],[1786455921,36226.8,16670.8],[1786456221,36410,16670.8],[1786456521,36274.3,16670.9],[1786456821,36466.5,16670.9],[1786457121,36468.7,16670.9],[1786457421,36630.2,16671],[1786457721,32450.2,16671],[1786458021,32450.2,16671.1],[1786458321,32450.2,16671],[1786458621,32450,16671.4],[1786458921,32450,16671.4],[1786459221,32450,16671.4],[1786459521,32450.1,16839.8],[1786459821,32450.1,16834.9],[1786460121,32449.9,16859.6],[1786460421,32449.6,17460.5],[1786460721,32449.6,17460.5],[1786461021,32448.9,17460.5],[1786461321,32448.9,17460.5],[1786461621,32448.9,17460.5],[1786461921,32448.9,17460.5],[1786462222,32448.9,17460.5],[1786462521,32448.8,17460.5],[1786462821,32448.5,17460.5],[1786463121,32448.5,17460.5],[1786463421,32448.5,17460.5],[1786463722,32448.5,17460.5],[1786464021,32448.5,17460.5],[1786464322,32448.7,17460.5],[1786464621,32448.7,17460.5],[1786464922,32448.7,17460.5],[1786465221,32448.8,17460.5],[1786465522,32448.7,17460.5],[1786465822,32449.1,17460.5],[1786466121,32449.1,17460.5],[1786466421,32449.1,17460.5],[1786466721,32449.1,17460.5],[1786467021,33217.4,17460.5],[1786467321,33272.3,17460.5],[1786467622,33273.6,17460.5],[1786467922,33260.5,17460.5],[1786468221,33261.1,17460.5],[1786468521,33261.7,17460.5],[1786468821,33256,17460.5],[1786469121,33231.6,17460.5],[1786469422,33305.9,17460.5],[1786469722,33299.7,17460.7],[1786470021,33291.1,17460.7],[1786470321,33294.4,17460.7],[1786470621,33295,17460.7],[1786470922,32448,17460.7],[1786471221,32448,17460.6],[1786471521,32448,17460.6],[1786471821,32448,17460.6],[1786472121,32448,17460.6],[1786472421,32448,17460.5],[1786472721,32448,17460.7],[1786473021,32448,17460.6],[1786473321,32448.2,17460.7],[1786473622,32412,17460.6],[1786473921,31118.5,17460.6],[1786474221,31091.3,17460.6],[1786474521,31241.9,17460.5],[1786474821,31463.7,17460.5],[1786475121,31456.8,17460.5],[1786475421,31452.4,17460.5],[1786475721,31443.5,17460.6],[1786476021,31615.8,17460.7],[1786476321,31616.3,17460.7],[1786476621,31616.9,17460.7],[1786476922,30948.7,17460.7],[1786477221,30948.5,17460.6],[1786477521,30948.5,17686.1],[1786477822,30948.5,17727],[1786478121,30948.5,17723.9],[1786478421,30948.5,17994.9],[1786479021,30948.2,17749],[1786479321,30948.2,17745.5],[1786479621,30948.1,17744.1],[1786479922,30948.1,17760.5],[1786480221,30948.1,17753.8],[1786480521,30948.1,17754.5],[1786480821,30948.1,17749.7],[1786481121,30948.1,17746.9],[1786481421,30948,17741.2],[1786481721,30948,17739.8],[1786482021,30948.1,17729.3],[1786482321,30948,17727.1],[1786482621,30948.1,17727.1],[1786482922,30947.5,17996.1],[1786483221,30947.6,17768.9],[1786483521,30947.6,17768.3],[1786483821,30947.7,18136.1],[1786484122,30946.9,18277.3],[1786484422,29747.1,18344.6],[1786484721,29747.3,18326.1],[1786485021,29747.5,18281.7],[1786485321,29747.1,18269.3],[1786485621,29971.6,18240.2],[1786485921,29994.4,18224.3],[1786486221,29665.7,18224.3],[1786486521,29665.7,18183.9],[1786486821,29665.7,18174.1],[1786487121,29665.5,18174.1],[1786487421,29665.5,18171.2],[1786487721,29665.5,18136],[1786488021,29665.5,18136],[1786488321,29665.5,18136],[1786488621,29665.5,18136],[1786488921,29665.5,18136.1],[1786489221,29665.5,18136.2],[1786489521,29745.3,18136.2],[1786489821,29745.3,18136.2],[1786490121,29745.4,18136.1],[1786490421,29745.5,18136.1],[1786490721,29745.5,18136.1],[1786491021,29953.3,18136.1],[1786491322,29948.9,18136.2],[1786491621,29966.8,18136.3],[1786491921,29967.2,18136.2],[1786492221,29990.4,18136.2],[1786492521,29978.9,18136.2],[1786492821,30357.9,18136.3],[1786493122,29665.2,18136.3],[1786493421,29665.2,18136.3],[1786493721,29665.2,18136.3],[1786494021,29665.2,18136.3],[1786494321,29665.2,18136.3],[1786494621,29665,18136.4],[1786494921,29665,18136.3],[1786495221,29665,18136.3],[1786495521,29664.6,18136.4],[1786495821,29664.6,18136.3],[1786496121,29664.6,18136.4],[1786496421,29664.6,18136.4],[1786496721,29664.4,18136.4],[1786497021,29664.2,18136.4],[1786497321,29664.2,18136.3],[1786497621,29664.2,18136.3],[1786497921,29655.5,18136.3],[1786498221,29664.1,18136.3],[1786498521,29664.1,18136.2],[1786498821,29664,18136.2],[1786499121,29664.1,18136.2],[1786499421,29664.1,18136.2],[1786499721,29664.1,18136.2],[1786500021,29664.1,18136.3],[1786500321,29664,17763.4],[1786500621,29664,17763.4],[1786500921,29664,17763.4],[1786501221,29663.4,17763.4],[1786501521,29663.4,17763.4],[1786501821,29663.4,17759.9],[1786502121,29663.4,18072.5],[1786502421,29663.2,18049.3],[1786502721,29663.2,18049.3],[1786503021,29663.2,18030.1],[1786503321,29663.2,17997.6],[1786503621,29663.2,18112],[1786503921,29663,18350.4],[1786504221,29663,18350.4],[1786504521,29663,18327.1],[1786504821,29663,18289.2],[1786505121,29663,17977],[1786505421,29663,18203.2],[1786505721,29663,18220.6],[1786506021,29663,18207.2],[1786506321,29663,18207.2],[1786506621,29663,18193.3],[1786506921,29663,18181.2],[1786507221,29663,18177.1],[1786507521,29663,18177.1],[1786507822,29663,18173],[1786508121,29663,18170.9],[1786508421,29663,18170.9],[1786508721,29663,18170.9],[1786509021,29663,19260.7],[1786509321,29663,19260.7],[1786509621,29663,19260.7],[1786509921,29663,19260.7],[1786510221,29663,19260.7],[1786510521,29663,19260.7],[1786510821,29663,19260.7],[1786511121,29663,19260.7],[1786511421,29663,19260.7],[1786511721,29663,19260.7],[1786512021,29663,19260.7],[1786512321,29663,19260.7],[1786512621,29663,19260.7],[1786512921,29663,19260.7],[1786513221,29663,19260.7],[1786513521,29663,19260.7],[1786513821,29663,19260.7],[1786514121,29663,19260.7],[1786514421,29663,19260.7],[1786514721,29663,17979.3],[1786515021,29652.7,17979.3],[1786515321,29653.3,17979.3],[1786515621,29607.3,17972.8],[1786515921,29607.3,17972.8],[1786516222,29607.3,17514.1],[1786516521,29612.2,17511.8],[1786516821,29597.1,17511],[1786517122,29597.7,17511],[1786517422,29597.7,17500.7],[1786517721,29597.7,17500.7],[1786518021,29597.7,17473.9],[1786518321,29223,17473.9],[1786518621,28622.2,17460.5],[1786518921,28622.2,17460.5],[1786519221,28622.2,17460.5],[1786519521,28620.5,17460.5],[1786519821,28622.2,17460.7],[1786520121,28622.2,17460.7],[1786520421,28622.2,17460.7],[1786520721,28622.2,17460.7],[1786521021,28622.2,17460.7],[1786521321,28622.2,17460.7],[1786521621,28622.1,17460.6],[1786521921,28622.2,17460.7],[1786522221,28622.2,17460.7],[1786522521,28622.2,17460.7],[1786522821,28622.1,17460.7],[1786523121,28622.1,17460.7],[1786523421,28622.1,17460.7],[1786523721,28622.2,17460.7],[1786524021,28622.2,17460.7],[1786524321,28622.2,17460.6],[1786524621,28622.2,17460.6],[1786524921,28622.2,17460.6],[1786525221,28622.2,17460.6],[1786525521,28622.2,17460.6],[1786525821,28622.2,17460.6],[1786526121,28622.2,17460.6],[1786526422,28622.2,17460.6],[1786526721,28622.2,17460.6],[1786527021,28622.2,17460.6],[1786527321,28622.2,17460.6],[1786527621,28622.1,17460.6],[1786527921,28622.1,17460.6],[1786528221,28622.1,17460.6],[1786528521,28622.1,17460.6],[1786528821,28622.1,17460.6],[1786529121,28622.1,17460.6],[1786529421,28622.1,17460.6],[1786529721,28622.2,17460.6],[1786530021,28622.2,17460.6],[1786530322,28622.2,17460.6],[1786530621,28622.1,17460.5],[1786530921,28622.2,17460.5],[1786531221,28622.2,17460.5],[1786531521,28622.2,17460.5],[1786531821,28622.2,17460.5],[1786532121,28622.2,17460.5],[1786532421,28622.2,17460.5],[1786532721,28622.2,17460.5],[1786533021,28622.2,17460.5],[1786533321,28622.2,17460.5],[1786533621,28622.1,17460.5],[1786533921,28622.2,17460.5],[1786534221,28622.2,17460.5],[1786534521,28622.1,17460.5],[1786534821,28602,17460.7],[1786535121,28622.1,17460.7],[1786535421,28622.1,17460.7],[1786535721,28622.1,17460.7],[1786536021,28622.1,17460.7],[1786536321,28622.1,17460.7],[1786536622,28622.1,17460.7],[1786536921,28622.1,17460.7],[1786537221,28622.1,17460.7],[1786537521,28622.1,17460.7],[1786537821,28622.1,17460.7],[1786538121,28622,17460.7],[1786538421,28622,17460.5],[1786538721,28622,17460.5],[1786539021,28622.1,17460.5],[1786539321,28622.1,17460.5],[1786539621,28622.1,17460.5],[1786539921,28621.6,17460.5],[1786540221,28621.6,17460.5],[1786540521,28621.6,17460.5],[1786540821,28621.6,17460.5],[1786541121,28621.6,17460.5],[1786541421,28621.6,17460.5],[1786541721,28621.6,17460.5],[1786542021,28621.6,17460.5],[1786542321,28621.6,17460.5],[1786542621,28621.6,17460.5],[1786542921,28621.6,17460.5],[1786543221,28621.6,17460.5],[1786543521,28621.6,17460.5],[1786543821,28621.6,17460.5],[1786544121,28621.6,17460.5],[1786544421,28621.6,17460.5],[1786544722,28621.6,17460.5],[1786545022,28621.6,17460.5],[1786545321,28621.6,17460.5],[1786545622,28621.6,17460.5],[1786545921,28621.6,17460.5],[1786546221,28621.2,17460.5],[1786546521,28621,17460.5],[1786546821,28621,17460.5],[1786547122,28621,17460.5],[1786547421,28621,17460.5],[1786547721,28621,17460.5],[1786548021,28621,17460.5],[1786548321,28621.1,17460.5],[1786548622,28621,17460.5],[1786548922,28621,17460.5],[1786549221,28621,17460.5],[1786549521,28621,17460.5],[1786549821,28620.8,17460.5],[1786550121,28620.8,17460.6],[1786550421,28620.8,17460.5],[1786550721,28620.8,17460.6],[1786551021,28620.8,17460.6],[1786551322,28620.8,17460.7],[1786551621,28620.9,17460.7],[1786551922,28620.9,17460.6],[1786552221,28620.9,17460.6],[1786552521,28620.9,17460.6],[1786552821,28620.9,17460.6],[1786553121,28620.9,17460.6],[1786553421,28620.9,17460.6],[1786553722,28620.9,17460.6],[1786554021,28620.9,17460.6],[1786554322,28620.9,17460.5],[1786554621,28620.9,17460.5],[1786554921,28620.9,17460.5],[1786555221,28620.9,17460.5],[1786555521,28620.9,17460.5],[1786555821,28620.9,17460.5],[1786556121,28620.9,17460.6],[1786556421,28620.9,17460.6],[1786556721,28620.9,17460.6],[1786557022,28620.9,17460.7],[1786557321,28620.9,17460.7],[1786557601,28620.9,17460.6],[1786557921,28620.9,17460.6],[1786558222,28620.9,17460.6],[1786558522,28620.6,17460.6],[1786558821,28620.6,17460.7],[1786559121,28620.6,17460.7],[1786559421,28620.6,17460.8],[1786559721,28620.6,17460.7],[1786560021,28620.3,17460.7],[1786560321,28620.3,17460.7],[1786560622,28620.3,17460.7],[1786560922,28620.3,17460.8],[1786561221,28620.6,17461.5],[1786561521,28620.6,17461.5],[1786561821,28620.6,17461.5],[1786562121,28620.7,17461.5],[1786562421,28620.7,17460.9],[1786562721,28620.7,17460.9],[1786563021,28620.7,17460.8],[1786563321,28620.7,17460.8],[1786563621,28620,17460.8],[1786563922,28620,17460.8],[1786564221,28620,17460.8],[1786564521,28620,17461.4],[1786564821,28620,17460.8],[1786565121,28620,17460.8],[1786565421,28620,17460.9],[1786565721,28620,17460.9],[1786566021,28620,17460.9],[1786566321,28619.3,17460.9],[1786566621,28620,17461.6],[1786566921,28620.5,17460.8],[1786567222,28620.5,17460.8],[1786567521,28620.3,17460.8],[1786567821,28620.3,17460.8],[1786568121,28620.4,17460.8],[1786568421,28619.6,17460.8],[1786568721,28619.6,17460.7],[1786569021,28619.6,17460.9],[1786569321,28619.6,17460.9],[1786569621,28620.2,17460.9],[1786569921,28618.2,17460.9],[1786570221,28618.2,17460.9],[1786570522,28618,17460.9],[1786570821,28618.2,17460.9],[1786571121,28618.2,17460.9],[1786571421,28618.2,17460.8],[1786571721,28618.2,17460.8],[1786572021,28618.2,17460.8],[1786572322,28618.2,17460.8],[1786572621,28618.2,17460.8],[1786572921,28618.3,17460.9],[1786573221,28618.3,17460.9],[1786573521,28618.3,17461.6],[1786573821,28618.3,17461.6],[1786574121,28618,17461.6],[1786574421,28617.9,17460.8],[1786574721,28617.9,17460.8],[1786575021,28617.8,17460.8],[1786575321,28617.7,17460.8],[1786575622,28617.4,17460.8],[1786575921,28617.4,17460.8],[1786576221,28617.4,17460.8],[1786576521,28617.4,17460.8],[1786576821,28617.4,17460.7],[1786577121,28617.4,17460.7],[1786577421,28617.4,17460.7],[1786577721,28617.3,17710.3],[1786578021,28616.8,17527.7],[1786578321,28616.8,17527.7],[1786578621,28616.8,17513.7],[1786578921,28616.7,17504],[1786579221,28616.3,17503],[1786579521,28616.3,17484.3],[1786579821,28616.1,17484.3],[1786580101,28616.1,17484.3],[1786580421,28616.1,17460.6],[1786580721,28616.1,17460.6],[1786581022,28616.1,17460.6],[1786581321,28616.1,17460.5],[1786581621,28615.8,17460.5],[1786581921,28614.7,17460.5],[1786582221,28615.8,17460.5],[1786582521,28615.8,17460.5],[1786582821,28615.8,17460.5],[1786583121,28615.6,17460.5],[1786583421,28615.6,17460.5],[1786583721,28615.4,17460.5],[1786584022,28615.2,17460.5],[1786584321,28615.2,17460.5],[1786584622,28615.2,17460.5],[1786584921,28615.3,17460.5],[1786585221,28615.3,17460.5],[1786585521,28615.3,17460.5],[1786585822,28615.4,17460.5],[1786586121,28615.2,17158.4],[1786586421,28615.2,17158.4],[1786586721,28615.2,17146.8],[1786587021,28615.2,17146.8],[1786587321,28615.2,17146.8],[1786587621,28615.2,17145.5],[1786587921,28615.2,17138.5],[1786588221,28615.2,17129.8],[1786588521,28615.2,17129.8],[1786588821,28615.2,17125.3],[1786589121,28615.2,17460.6],[1786589421,28615.2,17460.6],[1786589721,28615.2,17460.6],[1786590021,28615.2,17460.6],[1786590321,28615.2,17460.6],[1786590621,28615.2,17460.6],[1786590921,28615.2,17460.6],[1786591201,28615.2,17460.6],[1786591521,28615.2,17460.6],[1786591821,28615.2,17460.6],[1786592121,28615.2,17460.6],[1786592421,28615.2,17460.6],[1786592721,28615.2,17460.6],[1786593021,28615.2,17460.6],[1786593321,28615.2,17460.6],[1786593621,28615.2,17460.6],[1786593921,28615.2,17460.6],[1786594221,28615.2,17460.6],[1786594521,28615.2,17460.6],[1786594821,28615.2,17460.6],[1786595121,28615.2,17460.6],[1786595421,28615.2,17460.6],[1786595721,28615.2,17460.6],[1786596021,28615.2,17460.6],[1786596321,28615.2,17460.6],[1786596621,28615.2,17460.6],[1786596921,28615.2,17460.6],[1786597221,28615.2,17460.6],[1786597521,28615.2,17460.6],[1786597821,28615.2,17460.6],[1786598121,28615.2,17460.6],[1786598421,28615.2,17460.6],[1786598721,28615.2,17460.6],[1786599021,28615.2,17460.6],[1786599321,28615.2,17460.6],[1786599621,28615.2,17460.6],[1786599921,28615.2,17460.6],[1786600221,28615.2,17460.6],[1786600521,28615.2,17460.6],[1786600821,28615.2,17460.6],[1786601121,28615.2,17460.6],[1786601421,28615.2,17460.6],[1786601721,28615.2,17460.6],[1786602021,28615.2,17460.6],[1786602321,28615.2,17460.6],[1786602621,28615.2,17460.6],[1786602921,28615.2,17460.6],[1786603221,28615.2,17460.6],[1786603521,28615.2,17460.6],[1786603821,28615.2,17460.6],[1786604121,28615.2,17460.6],[1786604421,28615.2,17460.6],[1786604721,28615.2,17460.6],[1786605021,28615.2,17460.6],[1786605321,28615.2,17460.6],[1786605621,28615.2,17460.6],[1786605922,28615.2,17460.6],[1786606221,28615.2,17460.6],[1786606521,28615.1,17460.6],[1786606821,28615.1,17460.6],[1786607121,28615.1,17460.6],[1786607421,28615.1,17460.6],[1786607721,28615.1,17460.6],[1786608021,28615.1,17460.6],[1786608321,28615.1,17460.6],[1786608621,28615.1,17460.6],[1786608921,28615.1,17460.6],[1786609221,28615.1,17460.6],[1786609521,28615.1,17460.6],[1786609821,28615.1,17460.6],[1786610121,28615.1,17460.6],[1786610421,28615.1,17460.6],[1786610721,28615.1,17460.6],[1786611021,28615.1,17460.6],[1786611321,28615,17460.6],[1786611621,28615,17460.6],[1786611921,28615.1,17460.6],[1786612221,28615.1,17460.6],[1786612521,28615.1,17460.6],[1786612821,28615.1,17460.6],[1786613121,28615.1,17460.6],[1786613421,28615.1,17460.6],[1786613721,28615.1,17460.6],[1786614021,28615.1,17460.6],[1786614321,28615.1,17460.6],[1786614621,28615.2,17460.6],[1786614921,28615.2,17460.6],[1786615221,28615.2,17460.6],[1786615521,28615.2,17460.8],[1786615821,28615.2,17460.8],[1786616121,28615.2,17460.8],[1786616421,28615.2,17460.9],[1786616722,28615.2,17460.9],[1786617021,28615.2,17460.9],[1786617321,28615.2,17460.9],[1786617621,28615.2,17460.9],[1786617921,28615.2,17461],[1786618221,28615.2,17461.1],[1786618521,28615.2,17461.1],[1786618821,28615.2,17461.1],[1786619122,28615.2,17461.1],[1786619421,28615.2,17461.1],[1786619721,28615.2,17461.1],[1786620021,28615.2,17461.1],[1786620321,28615.2,17461.1],[1786620621,28615.2,17461.1],[1786620921,28615.2,17461.1],[1786621221,28615.2,17461.1],[1786621522,28615.2,17461.1],[1786621821,28615.2,17461.1],[1786622121,28615.2,17461.1],[1786622421,28615.2,17461],[1786622721,28615.2,17461.2],[1786623021,28615.2,17461.6],[1786623321,28615.1,17461.6],[1786623621,28615.1,17461.8],[1786623921,28615.1,17461.8],[1786624222,28614.5,17461.8],[1786624522,28614.5,17461.8],[1786624821,28614.5,17461.8],[1786625122,28614.5,17461.8],[1786625421,28614.5,17461.8],[1786625721,28614.5,17462.2],[1786626021,28614.5,17462.3],[1786626321,28614.5,17461.9],[1786626621,28614.5,17462],[1786626921,28614.3,17462.8],[1786627221,28614.3,17462.8],[1786627522,28614.3,17462.9],[1786627821,28614.3,17462.9],[1786628121,28614.3,17462.9],[1786628421,28614.3,17462.9],[1786628721,28614.3,17463.1],[1786629021,28614.3,17463.1],[1786629322,28614.3,17463.1],[1786629621,28614.3,17463.1],[1786629921,28614.3,17463.1],[1786630223,28614.3,17463.1],[1786630521,28614.3,17463.3],[1786630821,28614.6,17463.3],[1786631121,28614.6,17463.3],[1786631421,28614.6,17511.3],[1786631721,28614.3,17511.3],[1786632021,28614.6,17508.1],[1786632321,28614.8,18021.1],[1786632621,28614.3,18021.1],[1786632901,28614.3,18021.1],[1786633221,28614.3,18021.1],[1786633521,28614.3,18021.1],[1786633821,28614.3,18021.1],[1786634121,28614.3,18021.1],[1786634421,28614.8,18021.1],[1786634721,28614.8,18021.1],[1786635021,28614.8,18021.1],[1786635321,28614.3,18021.1],[1786635621,28614.1,18021.1],[1786635921,28614.1,18021.1],[1786636222,28614,18021.1],[1786636522,28614,18021.1],[1786636821,28614.7,18021.1],[1786637121,28614.7,18021.1],[1786637421,28614.7,18021.1],[1786637722,28614.7,18021.1],[1786638022,28614.7,18021.1],[1786638321,28614.7,18021.1],[1786638622,28614.6,18021.1],[1786638921,28615.6,18021.1],[1786639221,28615.6,18021.1],[1786639521,28615.5,18021.1],[1786639822,28615.5,18021.1],[1786640121,28615.5,18021.1],[1786640421,28615.5,18021.1],[1786640722,28614.9,18021.1],[1786641021,28614.9,18021.1],[1786641321,28614.9,18021.1],[1786641621,28614.9,18021.1],[1786641921,28614.6,18021.1],[1786642221,28614.6,18021.1],[1786642522,28614.6,18021.1],[1786642821,28614.9,18021.1],[1786643121,28614.9,18021.1],[1786643421,28615.6,18021.1],[1786643721,28615.6,18021.1],[1786644021,28617.7,18021.1],[1786644321,28618,18021.1],[1786644621,28618,18021.1],[1786644921,28618.4,18021.1],[1786645221,28618.7,18021.1],[1786645521,28618.7,18021.1],[1786645821,28618.9,18021.1],[1786646121,28618.9,18021.1],[1786646421,28619.5,18021.1],[1786646722,28619.8,18021.1],[1786647021,28619.7,18021.1],[1786647321,28620.1,18021.3],[1786647621,28620.3,18021.3],[1786647921,28616.2,18021.3],[1786648222,28616.2,18021.2],[1786648522,28616.2,18021.2],[1786648821,28616.2,18021.2],[1786649122,28616.2,18021.2],[1786649421,28616.2,18021.8],[1786649721,28616.2,18021.2],[1786650021,28616.2,18021.9],[1786650321,28616.2,18021.9],[1786650622,28616.2,18021.9],[1786650921,28616.2,18021.7],[1786651221,28616.2,18021.7],[1786651521,28616.2,18189.8],[1786651821,28616.2,18021.1],[1786652121,28616.2,18021.1],[1786652422,28616.2,18021.1],[1786652721,28616.2,18021.1],[1786653022,28616.2,18021.1],[1786653322,28616.2,18021.1],[1786653622,28616.2,18021.2],[1786653921,28616.2,18021.2],[1786654221,28616.2,18021.1],[1786654521,28616.2,18021.1],[1786654822,28616.2,18021.1],[1786655121,28616.2,18021.1],[1786655421,28616.2,18021.1],[1786655721,28616.2,18021.1],[1786656021,28616.2,18021.1],[1786656321,28616.2,18021.1],[1786656622,28616.2,18021.1],[1786656921,28616.2,18021.1],[1786657221,28616.2,18021.1],[1786657521,28616.2,18021.1],[1786657821,28615.4,18021.1],[1786658121,28615.4,18021.1],[1786658421,28615.4,18021.1],[1786658721,28615.4,18021.1],[1786659021,28615.4,18021.1],[1786659321,28608.3,18021.1],[1786659621,28615.4,18021.1],[1786659921,28615.4,18021.1],[1786660221,28615.4,18021.1],[1786660521,28615.4,18021.1],[1786660821,28615.4,18021.1],[1786661121,28615.4,18021.1],[1786661422,28615.4,18021.1],[1786661721,28615.6,18021.1],[1786662022,28615.6,18021.1],[1786662321,28615.6,18021.1],[1786662622,28615.4,18021.1],[1786662921,28615.4,18021.1],[1786663221,28615.4,18021.1],[1786663521,28615.4,18021.1],[1786663821,28615.4,18021.1],[1786664121,28615.3,18021.1],[1786664421,28615.3,18021.1],[1786664721,28615.3,18021.1],[1786665021,28615.4,18021.1],[1786665321,28615.4,18021.1],[1786665621,28615.3,18021.1],[1786665921,28615.1,18021.1],[1786666221,28615.1,18021.1],[1786666521,28615.1,18021.1],[1786666821,28615.1,18021.1],[1786667121,28615.1,18021.1],[1786667421,28615.1,18021.1],[1786667721,28615.1,18021.1],[1786668021,28615.1,18021.1],[1786668321,28615.1,18021.1],[1786668621,28615.1,18021.1],[1786668921,28615.1,18021.1],[1786669221,28615.1,18021.1],[1786669521,28615.1,18021.1],[1786669821,28615.1,18021.1],[1786670121,28615.1,18021.1],[1786670421,28615.1,18021.1],[1786670721,28615.1,18021.4],[1786671021,28615.1,18021.4],[1786671321,28615.1,18021.4],[1786671621,28615.1,18021.4],[1786671921,28615.1,18021.4],[1786672221,28615.1,18021.7],[1786672521,28615.4,18021.7],[1786672821,28613,18021.7],[1786673121,28613,18021.7],[1786673421,28613,18021.7],[1786673721,28613.7,18021.7],[1786674021,28613.7,18021.7],[1786674322,28615.4,18021.7],[1786674621,28615.4,18021.7],[1786674921,28615.4,18021.7],[1786675221,28615.4,18021.7],[1786675521,28615.4,18021.7],[1786675821,28615.4,18021.7],[1786676121,28615.2,18021.9],[1786676421,28615.4,18021.8],[1786676721,28615.4,18021.8],[1786677021,28615.4,18021.8],[1786677321,28615.5,18021.8],[1786677621,28615.5,18021.8],[1786677921,28615.5,18021.8],[1786678221,28615.6,18021.8],[1786678521,28615.6,18021.8],[1786678821,28615.6,18021.8],[1786679121,28615.6,18021.8],[1786679421,28616.7,18021.8],[1786679721,28616.7,18021.8],[1786680021,28616.7,18021.7],[1786680322,28616.7,18021.7],[1786680621,28613.5,18021.7],[1786680921,28591,18021.7],[1786681221,28591,18021.7],[1786681522,28592.1,18021.7],[1786681821,28592.1,18021.7],[1786682122,28592.9,18021.7],[1786682421,28592.9,18021.7],[1786682722,28592.9,18021.7],[1786683021,28592.9,18021.7],[1786683321,28592.9,18021.7],[1786683622,28616.9,18021.7],[1786683921,28616.9,18021.7],[1786684221,28618.4,18021.8],[1786684521,28618.4,18021.8],[1786684821,28618.4,18021.8],[1786685122,28618.4,18021.8],[1786685422,28618.4,18021.8],[1786685721,28618.4,18021.8],[1786686021,28618.6,18021.8],[1786686321,28618.6,18021.8],[1786686621,28581.4,18021.8],[1786686921,28582,18021.8],[1786687221,28618.8,18021.8],[1786687521,28618.8,18021.8],[1786687822,28618.8,18021.8],[1786688122,28618.8,18021.8],[1786688421,28618.8,18021.8],[1786688721,28618.8,18021.8],[1786689021,28618.8,18021.8],[1786689322,28618.8,18021.8],[1786689621,28618.8,18022.3],[1786689921,28619.2,18021.9],[1786690221,28619.2,18021.9],[1786690521,28619.2,18021.9],[1786690821,28618.8,18021.9],[1786691121,28618.6,18022],[1786691421,28616.8,18022],[1786691721,28616.9,18022],[1786692021,28616.9,18022],[1786692321,28616.9,18022.4],[1786692621,28618.4,18022.3],[1786692921,28618.4,18022.3],[1786693221,28618.6,18022.3],[1786693521,28618.7,18022],[1786693821,28618.7,18022],[1786694122,28618.7,18022],[1786694421,28618.9,18022],[1786694721,28619,18021.8],[1786695021,28619,18021.7],[1786695321,28619,18021.7],[1786695621,28615.8,18021.6],[1786695921,28616.9,18021.6],[1786696221,28616.9,18021.6],[1786696521,28616.9,18021.6],[1786696821,28617,18021.6],[1786697121,28617,18022],[1786697421,28617,18022],[1786697721,28617,18022],[1786698021,28617,18021.7],[1786698321,28616.9,18021.7],[1786698621,28616.9,18021.7],[1786698921,28618.4,18021.7],[1786699221,28618.4,18021.7],[1786699521,28618.4,18021.7],[1786699821,28616.9,18021.7],[1786700121,28616.9,18021.6],[1786700422,28616.9,18021.6],[1786700721,28616.9,18021.6],[1786701021,28616.9,17555],[1786701322,28618.5,17553.8],[1786701621,28618.5,18022],[1786701921,28618.7,18022.1],[1786702221,28618.7,18022],[1786702522,28618.7,18022.9],[1786702821,28618.7,18022.9],[1786703121,28618.9,18022.9],[1786703421,28620.6,18022.9],[1786703721,28620.6,18022.9],[1786704021,28620.6,18022.9],[1786704321,28620.6,18022.9],[1786704622,28620.6,18022.9],[1786704922,28620.6,18022.9],[1786705221,28620.6,18022.9],[1786705522,28620.8,18022.9],[1786705822,28621.2,18022.9],[1786706122,28621.2,18022.9],[1786706421,28621.2,18022.9],[1786706721,28621.2,18022.9],[1786707021,28621.4,18022.9],[1786707321,28621.4,18022.9],[1786707621,28621.9,18022.9],[1786707922,28622.1,18022.9],[1786708221,28622.1,18023],[1786708521,28622.1,18023],[1786708822,28622.2,18023],[1786709121,28622.1,18022.9],[1786709421,28622.2,18022.9],[1786709721,28622,18022.9],[1786710021,28622,18022.9],[1786710321,28622.1,18022.9],[1786710621,28622.2,18022.9],[1786710921,28622.2,18022.9],[1786711222,28622.1,18022.9],[1786711521,28621.9,18022.9],[1786711821,28622.2,18022.9],[1786712121,28622.2,18022.9],[1786712421,28622.2,18022.9],[1786712722,28622.2,18022.9],[1786713021,28622.1,18023.1],[1786713321,28622.1,18023.1],[1786713621,28622.1,18023.1],[1786713921,28622.1,18023.1],[1786714221,28622.1,18023.1],[1786714522,28622.1,18023.1],[1786714822,28622.2,18023.1],[1786715121,28622.1,18023.1],[1786715422,28622.1,18023.1],[1786715722,28621.9,18023.1],[1786716021,28621.8,18023.1],[1786716321,28621.4,18023.1],[1786716621,28621.2,18023.1],[1786716922,28621.2,18023.1],[1786717221,28622.2,18023.1],[1786717521,28622.2,18023.1],[1786717822,28622.2,18023.1],[1786718121,28622.2,18023.1],[1786718421,32451.5,18023.1],[1786718721,0,18100],[1786719021,0,18100],[1786719322,100000,18100],[1786719621,99999.9,18100],[1786719921,99999.6,18100],[1786720201,99999.6,18100.1],[1786720501,84999.9,18100.1],[1786720821,84999.8,18100.1],[1786721121,78309.8,18100.5],[1786721422,78309.4,18100.1],[1786721721,78309.1,18100.8],[1786722021,78308.6,18100.7],[1786722321,78308.5,18101],[1786722621,78308.3,18101.2],[1786722922,78308.3,18101.2],[1786723222,78308.3,18101.2],[1786723522,78308.3,18101.1],[1786723821,78308.2,18101.5],[1786724121,78308,18101.7],[1786724422,78307.2,18102.1],[1786724722,78306.9,18102.1],[1786725021,78306.9,18102.1],[1786725322,78306.9,18102.1],[1786725621,78306.9,18102.1],[1786725921,78306.9,18102.2],[1786726222,78306.9,18102.8],[1786726522,78306.9,18102.9],[1786726822,78306.6,20589.5],[1786727121,78306.6,21601.5],[1786727422,72872.9,22835],[1786727722,72872.6,22814.3],[1786728022,72872.4,25616.8],[1786728322,72872.4,25488.6],[1786728622,72872.4,24892.6],[1786728922,72872.4,30075.7],[1786729221,72872.2,39244.3],[1786729522,72871.6,45000.3],[1786729821,72871.2,45000.4],[1786730121,72726,45000.4],[1786730421,72871.2,45000.4],[1786730721,72800.2,45000.7],[1786731021,72684.3,41632.2],[1786731321,70084,41532.5],[1786731621,70084,41160.9],[1786731921,69887.8,18102.1],[1786732221,64885.3,18102.1],[1786732521,64885.2,18102.1],[1786732821,64253,18102.1],[1786733121,60206.7,18102.1],[1786733421,60206.2,18102.4],[1786733721,60206.4,18102.4],[1786734021,60206,18102.5],[1786734321,62910.8,18102.2],[1786734621,62910.8,18102.1],[1786734921,60206.5,18102.1],[1786735221,60206.2,18102.7],[1786735521,60206.2,18102.7],[1786735821,60206.2,18102.7],[1786736121,60206.2,18102.7],[1786736421,60205.8,18102.7],[1786736721,60205.8,18102.9],[1786737021,60205.7,18103],[1786737322,60205.1,18103],[1786737621,60205.1,18103],[1786737921,60205.1,18103],[1786738222,60205.1,18103.1],[1786738521,60063.8,18103.1],[1786738821,60205.1,18103.1],[1786739121,60205.1,18433.6],[1786739422,60205.1,18180],[1786739722,60204.8,18161.9],[1786740021,60204.8,18103.1],[1786740321,60204.6,18103.2],[1786740621,60203.9,18103.2],[1786740921,60203.6,18103.2],[1786741221,60203.4,18103.2],[1786741521,60203.3,18103.2],[1786741821,60203.3,18103.2],[1786742121,60203.3,18103.2],[1786742421,60203.1,18103.2],[1786742721,60203.1,18103.2],[1786743021,60202.9,18103.2],[1786743321,60202.7,18103.2],[1786743621,60202.4,18103.2],[1786743921,60202.2,18103.6],[1786744221,60201.8,18103.8],[1786744521,60201.5,18103.8],[1786744821,60201.5,18103.8],[1786745121,60200.9,18103.8],[1786745421,59055.7,18103.9],[1786745721,59058.7,18103.9],[1786746021,55990.5,18103.9],[1786746321,55990.1,18103.9],[1786746621,55990.1,18103.9],[1786746921,55990.1,18104.5],[1786747221,55990.1,18104.5],[1786747521,55990.1,18104.5],[1786747821,55989.5,18104.5],[1786748122,55989.5,18104.5],[1786748421,55989,18104.5],[1786748721,55989,18104.8],[1786749021,55988.7,18105],[1786749321,55988.5,18105],[1786749621,55988.5,18286.1],[1786749921,55988.5,19999.7],[1786750221,55988.5,19999.7],[1786750521,55988.5,19999.7],[1786750821,55988.5,19999.7],[1786751121,55810.8,19999.9],[1786751421,55823.8,19999.9],[1786751721,55382.7,19999.9],[1786752021,52286.5,19999.7],[1786752321,52189.4,19999.7],[1786752621,52189.4,19999.7],[1786752921,52174.2,19999.6],[1786753221,49595.5,19999.6],[1786753521,49582.2,19999.6],[1786753821,49581.3,19999.6],[1786754121,49596.4,19999.6],[1786754421,49598.4,19999.6],[1786754721,49595.4,19999.6],[1786755021,49595.4,19999.6],[1786755321,49148.6,19999.6],[1786755621,49148.6,19999.6],[1786755921,49148.1,19999.6],[1786756221,49148.1,19999.6],[1786756521,49148.1,19999.6],[1786756821,49147.7,19999.6],[1786757121,48646,19999.6],[1786757421,48629.6,19999.9],[1786757721,49147.8,19999.9],[1786758021,49148,19999.9],[1786758321,49147.7,19999.9],[1786758621,49147.7,19999.9],[1786758921,49147.7,19999.9],[1786759221,49147.7,19999.9],[1786759521,49147.6,19999.9],[1786759821,49147.5,19999.9],[1786760121,49147.5,19999.9],[1786760421,49147.6,19999.9],[1786760721,49147.7,19999.9],[1786761021,49147.7,19999.9],[1786761321,49147.8,19999.9],[1786761621,49147.7,19999.9],[1786761922,49147.6,19999.9],[1786762221,49147.5,19999.9],[1786762521,49147.6,19999.9],[1786762821,49147.6,20000.1],[1786763121,49147.7,20000.1],[1786763421,49147.6,20000.1],[1786763721,49147.6,20000.1],[1786764021,49147.2,20000.1],[1786764321,49147.5,20000.1],[1786764621,49147.6,20000.1],[1786764921,49147.6,20000.1],[1786765221,49147.6,20000.1],[1786765522,49147.5,20000.1],[1786765821,49147.5,20000.1],[1786766122,49147.6,20000.1],[1786766421,49147.5,20000.1],[1786766721,49147.5,20000.1],[1786767022,49147.5,20000.1],[1786767321,49123.5,20000.1],[1786767621,48872.3,20000.1],[1786767921,48872.3,20000.1],[1786768221,49074.5,20000.1],[1786768521,49087.2,20000.1],[1786768821,49078.7,20000.1],[1786769121,49147.6,20000.1],[1786769421,49147.6,20000.1],[1786769721,49147.6,20000.1],[1786770021,49147.1,20000.4],[1786770321,49147.1,20000.4],[1786770621,49098.1,20000.4],[1786770921,49098.1,20000.4],[1786771221,49147.4,20000.4],[1786771521,49147.4,20000.4],[1786771821,49147.4,20000.4],[1786772121,49147.4,20000.4],[1786772421,49147.4,20000.4],[1786772721,49147.1,20000.4],[1786773021,49147,20000.4],[1786773321,49147.1,20000.4],[1786773621,49147.1,20000.5],[1786773921,49147.1,20149.8],[1786774221,49146.8,20142.4],[1786774521,49147,20142.4],[1786774821,49147.1,20224.9],[1786775121,49147.1,20322.5],[1786775421,49147,20317.6],[1786775721,49146.8,20283.6],[1786776021,49147.4,20267.9],[1786776321,49147.4,20259.8],[1786776621,49147.4,20244.8],[1786776921,49147.1,20244.8],[1786777221,49147.5,20242],[1786777521,49131.2,20142.8],[1786777821,49135.3,20209.2],[1786778121,47664.8,20197.3],[1786778421,47650.8,20194.3],[1786778721,47650.8,20191.3],[1786779022,46377.6,20186.8],[1786779321,46377.6,20081.5],[1786779621,46377.6,20227.9],[1786779921,46377.6,20102.6],[1786780221,46377.2,21458.4],[1786780522,46377,21458.4],[1786780821,46377,21458.4],[1786781121,46376.8,21458.4],[1786781421,46313.1,21458.4],[1786781721,46376.7,21458.4],[1786782021,46376.7,21458.4],[1786782321,46376.6,21458.4],[1786782621,46376.4,21458.4],[1786782921,46376.3,21458.4],[1786783222,46375.8,21458.4],[1786783521,46375.8,21458.4],[1786783821,46375.7,21458.4],[1786784121,46375.5,21458.4],[1786784421,46375.5,21458.4],[1786784721,46375.2,21458.4],[1786785021,46097.2,21458.6],[1786785321,46100.8,21458.6],[1786785621,45370.9,21458.6],[1786785921,45913,21458.7],[1786786221,44557.1,21458.7],[1786786521,45412.4,21458.7],[1786786821,45308.5,21458.7],[1786787121,45828.9,21458.7],[1786787421,45832.7,21458.7],[1786787721,45809.9,21458.7],[1786788021,46149,21458.7],[1786788321,46149,21458.7],[1786788621,46374.5,21458.7],[1786788921,46374.5,21458.8],[1786789221,46374.5,21458.8],[1786789521,46374.6,21458.8],[1786789821,46374.6,21458.8],[1786790121,46374,21459.2],[1786790421,46373.9,21458.7],[1786790721,46373.4,21458.7],[1786791021,46373.3,21458.7],[1786791321,46373.3,21458.7],[1786791621,46373.4,21458.7],[1786791921,46373.4,21458.7],[1786792221,46373.3,21458.7],[1786792521,46373.2,21458.7],[1786792821,46373.2,21458.7],[1786793121,46373.3,21458.8],[1786793421,46373.4,21458.8],[1786793721,46373.4,21458.7],[1786794021,46373.4,21458.7],[1786794321,46373.8,21458.8],[1786794621,46373.8,21458.8],[1786794921,46373.3,21459.8],[1786795221,46373.3,21459.8],[1786795521,46373.3,21459.9],[1786795821,46373.4,21459.9],[1786796121,46373.4,21512],[1786796421,46373.4,21459.9],[1786796721,46373.3,21459.9],[1786797021,46372.8,21459.9],[1786797321,46372.8,21459.9],[1786797621,46372.8,21459.8],[1786797921,46372.9,21495.5],[1786798221,46372.9,21459.8],[1786798521,46372.7,21459.8],[1786798821,46372.6,21459.8],[1786799121,46372.3,21459.8],[1786799421,46372.3,21459.8],[1786799722,46372.3,21459.9],[1786800022,46371.5,21460.2],[1786800322,46371.4,21460.6],[1786800621,46296.6,21460.6],[1786800922,46133.6,21460.6],[1786801221,45700.2,21460.6],[1786801522,45420.8,21460.7],[1786801821,45369.4,21460.7],[1786802121,45700.2,21460.7],[1786802421,44654.2,21460.7],[1786802721,45493.2,21460.7],[1786803021,44518.9,21460.7],[1786803321,43879,21461],[1786803621,43878.6,21461],[1786803921,43878.6,21461],[1786804221,43878.5,21461],[1786804521,43878.5,21461],[1786804821,43878.2,21461],[1786805121,43878.2,21461],[1786805421,43878.1,21461],[1786805722,43877.5,21461],[1786806021,43877.6,21461],[1786806321,43877.6,21461],[1786806621,43877.6,21461],[1786806921,43878,21461],[1786807221,43878,21461],[1786807521,43878,21460.9],[1786807821,43877.1,21461.2],[1786808121,43855,21461.1],[1786808421,43876.8,21461.3],[1786808721,43876.4,21461.3],[1786809021,43876.5,21461.3],[1786809321,43876.4,21461.3],[1786809622,43876.4,21461.3],[1786809921,43876.6,21461.3],[1786810221,43876.6,21461.3],[1786810521,43876.3,21461.5],[1786810821,43876.3,22073.1],[1786811121,43876.3,22132.9],[1786811421,43789.3,22079.9],[1786811721,43470.5,22018.5],[1786812021,43234.3,22448.2],[1786812322,43237.6,22400.7],[1786812621,43602.4,22518.5],[1786812923,42842.5,22316.6],[1786813221,41630.5,22286.7],[1786813521,41918,22337.3],[1786813821,40478.9,26000.5],[1786814121,40472.7,26000.5],[1786814421,40474.7,26000.5],[1786814721,39527.2,26000.5],[1786815021,39546.9,26000.5],[1786815321,39030.7,26000.5],[1786815621,39520.2,26000.5],[1786815921,39030.7,26000.5],[1786816221,39030.7,26000.5],[1786816521,39030.7,26000.5],[1786816821,39030.7,26000.5],[1786817121,38936.6,26000.6],[1786817421,38936.3,26000.6],[1786817721,38837.5,26000.6],[1786818021,38837.5,26000.6],[1786818321,37825.4,26000.6],[1786818621,37726.8,26000.6],[1786818921,37726.5,22769.1],[1786819221,37726.5,22857.1],[1786819521,37726.6,22857.1],[1786819821,37726.6,22944.4],[1786820121,37726.4,23059.2],[1786820421,37726.4,22804.9],[1786820721,37435.5,22769.2],[1786821021,35889.5,22671.4],[1786821321,35826.1,22671.4],[1786821621,35741.5,22625.2],[1786821921,36636.9,22612.8],[1786822221,36990.8,22725.7],[1786822521,35104.5,22721],[1786822821,34972.8,22716.4],[1786823121,32922.9,22697.6],[1786823421,32922.7,22664.2],[1786823721,32922.5,22647.2],[1786824001,32922.6,22607.8],[1786824322,32922.9,22577.7],[1786824621,32923,22552.1],[1786824921,32922.8,22435],[1786825222,32922.8,22435],[1786825521,32922.8,22258.9],[1786825821,32922.8,22528.8],[1786826121,32922.8,22520.9],[1786826421,32922.8,22481.2],[1786826721,32922.9,22475.8],[1786827021,32922.9,22475.8],[1786827321,32922.3,22426.7],[1786827621,32922.3,22341.8],[1786827921,32922.3,22440.5],[1786828221,32918.6,22370.6],[1786828521,32764.2,22502.5],[1786828821,32796.1,22467.7],[1786829121,32885.5,26001.5],[1786829421,32922.3,26001.5],[1786829721,32922.3,26001.5],[1786830021,32922.3,26001.5],[1786830301,32922.3,26001.5],[1786830621,32922.3,26001.5],[1786830921,32869.9,26001.5],[1786831221,32872.7,26001.5],[1786831521,32922.3,26001.2],[1786831821,32922.3,26001.2],[1786832121,32922.3,23449.2],[1786832421,32922.2,26012.2],[1786832721,32922.2,26022.7],[1786833022,32922.2,26018.7],[1786833321,32922.2,23409.2],[1786833621,32922.2,26001.2],[1786833921,32922,26001.2],[1786834221,32922,26001.2],[1786834521,32921.9,26001.2],[1786834822,32921.9,26001.2],[1786835121,32921.9,26001.2],[1786835421,32921.9,23446.4],[1786835721,32922,23422.2],[1786836021,32922,23406.2],[1786836321,32922,23293.7],[1786836621,32922,23207],[1786836921,32922,23207],[1786837221,32921.9,23196.8],[1786837521,32922,23190],[1786837821,32922,23064.9],[1786838121,32922,23049.9],[1786838421,32922,23044.3],[1786838721,32921.9,23046.2],[1786839021,32921.9,23215.4],[1786839321,32921.9,23212],[1786839621,32922,23207],[1786839921,32897.7,23306.4],[1786840221,32894.3,23248.6],[1786840521,32922,23181.4],[1786840821,32922.1,23153.6],[1786841121,32922.2,23153.6],[1786841421,32922.2,23134.2],[1786841721,32922.1,23112.7],[1786842021,32922.1,23055.6],[1786842322,32922.1,23002],[1786842621,32922.1,22767],[1786842921,32922.1,22744.2],[1786843221,32922.2,22741.9],[1786843521,32922.2,22627.7],[1786843822,32922.2,22577.7],[1786844121,32922.2,22557.3],[1786844421,32922.2,22507.8],[1786844721,32917.8,22499.9],[1786845021,32917.8,22497.2],[1786845321,32918.4,22497.2],[1786845621,32918.4,22486.6],[1786845921,32911.5,22486.6],[1786846221,32909.1,22483.9],[1786846521,32906,22277],[1786846821,32906.6,22264.9],[1786847121,32906.6,22237.5],[1786847421,32922.2,22234.5],[1786847721,32922.2,22216],[1786848021,32922.2,22187.9],[1786848321,32922.3,22187.9],[1786848621,32920.8,22165.7],[1786848921,32922.3,22165.7],[1786849221,32922.3,22140.1],[1786849521,32922.3,22140.1],[1786849821,32922.3,22087.8],[1786850121,32922.3,22074.5],[1786850421,32922.3,22074.5],[1786850721,32922.3,21996.2],[1786851022,32922.3,21982.3],[1786851321,32922.3,21982.3],[1786851621,32922.3,21943.5],[1786851921,32922.3,21939.9],[1786852221,32922.3,21932.8],[1786852521,32922.2,22156.1],[1786852821,32922.3,21749.4],[1786853121,32922.3,22051],[1786853421,32922.3,21856.2],[1786853721,32922.2,21830],[1786854021,32922.2,21780.5],[1786854321,32922.2,22262],[1786854621,32922.2,22010.1],[1786854921,32922.2,21461.3],[1786855221,32922.2,21461.3],[1786855521,32922.2,21461.3],[1786855821,32922,21461.3],[1786856121,32922,21461.3],[1786856421,32027.3,21461.3],[1786856721,32206.8,21461.3],[1786857021,32209.8,21461.3],[1786857321,32210.4,21461.3],[1786857621,32055.5,21461.3],[1786857922,32055.5,21461.3],[1786858221,31775.3,21461.3],[1786858522,31775.2,21461.3],[1786858822,31775.2,21461.3],[1786859122,31775.3,21461.3],[1786859421,31977.5,21461.4],[1786859721,31977.8,21461.4],[1786860021,31977.8,21461.4],[1786860321,31977.8,21461.4],[1786860621,31977.8,21461.4],[1786860921,32567.1,21461.3],[1786861221,32567.1,21461.3],[1786861521,32565.8,21461.3],[1786861821,32566.5,21461.3],[1786862121,32635.7,21461.3],[1786862421,32635.7,21461.3],[1786862721,32161.3,21461.3],[1786863021,32543.7,21461.3],[1786863321,32543.7,21461.3],[1786863621,32543.7,21461.3],[1786863921,32433.4,21461.3],[1786864222,32433.4,21461.3],[1786864521,31775.1,21461.3],[1786864821,31775.1,21461.3],[1786865121,31775,21461.3],[1786865421,31775,21630.7],[1786865721,31775.1,21674.2],[1786866021,31775.1,21660.8],[1786866321,31775.1,21658.8],[1786866621,31775.1,21658.8],[1786866921,31775.1,21639.7],[1786867222,31775.1,21500.1],[1786867521,31775.1,21977.3],[1786867821,31775.1,21977.3],[1786868121,31771.6,21977.3],[1786868421,31771.6,21977.3],[1786868721,31771.6,21977.3],[1786869021,31775.1,21977.3],[1786869321,31775.1,21977.3],[1786869621,31775.1,21977.3],[1786869921,31775,21977.3],[1786870221,31775,21977.3],[1786870521,31774.9,21977.3],[1786870821,31774.8,21977.3],[1786871121,31774.8,21977.3],[1786871421,31774.8,21977.3],[1786871721,31774.8,22000],[1786872021,31774.8,22000],[1786872321,31774.8,22000],[1786872621,31774.7,22000],[1786872921,31774.2,22000],[1786873221,31774.1,22000],[1786873521,31773.9,22000],[1786873821,31774.3,21854.6],[1786874121,31774.4,21977.3],[1786874421,31642.3,21977.3],[1786874721,31029.5,21977.4],[1786875021,30907.2,21977.4],[1786875321,31068.3,21977.4],[1786875621,31140,21977.4],[1786875921,31156.6,21977.4],[1786876221,31146.1,21977.4],[1786876521,31013.6,21977.5],[1786876821,30905.1,21977.5],[1786877121,30899.7,21977.5],[1786877422,30897.6,21977.5],[1786877721,30898.6,21977.5],[1786878021,30898.8,21977.5],[1786878321,30898.8,21977.5],[1786878621,30904.7,21977.5],[1786878921,31044.2,21977.5],[1786879221,31055.3,21977.5],[1786879521,31055.7,21977.4],[1786879821,30960.1,21977.4],[1786880121,30906.9,21977.4],[1786880421,30960.4,21977.4],[1786880721,31049.9,21977.4],[1786881021,31216.5,21977.4],[1786881321,30950.8,21977.4],[1786881621,31172.3,21977.4],[1786881921,30886.1,21977.4],[1786882221,30886.5,21977.4],[1786882522,31207.2,21977.4],[1786882821,31177.8,21977.4],[1786883121,31142.5,21977.4],[1786883421,31222.7,21977.4],[1786883721,31222.7,21977.4],[1786884021,31222.7,21977.3],[1786884321,31277.1,21977.3],[1786884621,31258.2,21977.4],[1786884921,31213.6,21977.4],[1786885221,30792,21977.4],[1786885521,30792,21977.4],[1786885821,30792,21977.4],[1786886121,30791.9,21977.4],[1786886421,30791.8,21977.5],[1786886721,30791.9,21977.5],[1786887021,30791.9,22017.5],[1786887321,30792,22014.4],[1786887621,30719.4,22007.7],[1786887921,30608,22006.1],[1786888221,30682,22002],[1786888521,30792,22001.6],[1786888821,30792.1,22066.7],[1786889121,30792.2,22065.4],[1786889421,30792.2,22036.6],[1786889722,30792.1,22032.2],[1786890001,30792,22028.2],[1786890322,30792.1,22017.6],[1786890621,30792.1,22016.7],[1786890921,30792.1,22016.3],[1786891221,30791.3,22110.8],[1786891521,30791.3,22110.8],[1786891822,30791.3,21675.1],[1786892121,30791.3,21651.3],[1786892421,30791.3,21977.6],[1786892721,30791.4,21977.5],[1786893022,30791.4,21977.9],[1786893322,30791.4,21977.9],[1786893622,30791.4,21977.9],[1786893921,30791.4,21977.9],[1786894221,30791.3,21977.8],[1786894521,30791.3,21671.1],[1786894821,30791.1,21665.3],[1786895121,30791.3,21978],[1786895421,30791.3,21978],[1786895721,30791.3,21978],[1786896022,30791.3,21978],[1786896321,30791.3,21977.9],[1786896621,30791.3,21977.9],[1786896921,30791.4,21977.9],[1786897221,30791.4,21977.9],[1786897521,30791.4,21680.7],[1786897821,30791.4,21670.4],[1786898121,30791.4,21670.4],[1786898421,30791.4,21668.2],[1786898721,30791.4,21658.5],[1786899021,30791.4,21524],[1786899321,30791.4,21474],[1786899621,30791.4,21470.1],[1786899922,30780.4,21460.2],[1786900221,30791.4,21460.2],[1786900521,30791.4,21460.2],[1786900821,30791.4,21460.2],[1786901121,30791.3,21460.2],[1786901421,30791.3,21460.2],[1786901721,30791.3,21460.2],[1786902021,30791.3,21460.2],[1786902321,30791.2,21460.3],[1786902621,30430,21460.3],[1786902921,30474.3,21460.2],[1786903221,30429.8,21460.2],[1786903521,30305.7,21460.1],[1786903821,30409,19781.6],[1786904121,30419.3,19211.6],[1786904421,30353.6,20708],[1786904721,30652.2,21460.4],[1786905021,30634.9,21460.3],[1786905321,30631.3,21460.3],[1786905621,30372.1,21460.2],[1786905921,30348.5,21460.2],[1786906221,30276.6,20745],[1786906521,30644.5,21460.5],[1786906821,30701.5,21460.5],[1786907121,30690.3,19190.8],[1786907421,30691,19169.6],[1786907721,30791.4,19033.5],[1786908021,30791.4,18282.3],[1786908321,30791.4,18064.9],[1786908621,30791.4,18064.1],[1786908921,30780.6,17596.4],[1786909221,30791.4,17559.3],[1786909521,30791.4,16776.6],[1786909822,30791.4,16772.2],[1786910121,30760.4,17560.8],[1786910421,30582.3,18023.1],[1786910721,30571.3,18023.1],[1786911021,30791.4,17564.2],[1786911321,30791.4,17501.4],[1786911622,30791.4,18023.1],[1786911922,30791.4,16670.4],[1786912221,30791.4,16670.4],[1786912521,30791.7,16670.4],[1786912821,30791.4,16670.4],[1786913121,30791.2,16670.5],[1786913421,30791.2,16670.5],[1786913721,30791.4,16670.4],[1786914021,30791.3,16670.4],[1786914321,30791.3,16670.4],[1786914621,30791.3,16670.4],[1786914921,30791.3,16670.4],[1786915221,30791.3,16670.4],[1786915521,30791.3,16670.4],[1786915821,30791.3,16670.4],[1786916122,30978.6,16670.4],[1786916421,30979.2,16670.4],[1786916721,30979.2,16670.4],[1786917021,31557.7,16670.4],[1786917321,31557.7,16670.4],[1786917621,31508.4,16670.4],[1786917921,31487.5,16670.6],[1786918221,31476.8,16670.6],[1786918521,31466.5,16670.7],[1786918821,31215,16670.7],[1786919121,31210.9,16670.4],[1786919421,29722.4,16670.4],[1786919721,29724.1,16670.4],[1786920021,29724.1,16670.4],[1786920321,29378.6,16670.4],[1786920621,29378.5,16670.4],[1786920922,29378.4,16670.4],[1786921221,29378.5,16670.4],[1786921521,29378.5,16670.5],[1786921821,29378.5,16670.4],[1786922121,29378.5,16714.5],[1786922422,29378.5,16670.4],[1786922721,29378.6,16670.4],[1786923021,29378.6,16670.4],[1786923321,29378.5,16670.4],[1786923621,29378.5,16670.4],[1786923921,29378.5,16670.4],[1786924222,29378.5,16670.4],[1786924521,29378.4,16670.4],[1786924821,29378.4,16670.4],[1786925121,29354.9,16670.4],[1786925421,29357.5,16670.4],[1786925721,29378.5,16670.4],[1786926021,29378.5,16670.4],[1786926321,29760.9,16670.4],[1786926621,30335.1,16670.4],[1786926921,31240.8,16670.4],[1786927221,31240.8,16670.4],[1786927521,31244,16670.4],[1786927821,31704.6,16670.4],[1786928121,31508.5,16670.4],[1786928421,31507.1,16670.5],[1786928721,31673.1,16670.5],[1786929021,31675.3,16670.5],[1786929321,31775,16670.5],[1786929621,33671.4,16670.5],[1786929921,33676.8,16670.5],[1786930221,33676.8,16670.5],[1786930521,36507.7,16670.5],[1786930821,35187,16670.5],[1786931122,34218.1,16670.5],[1786931421,33904.7,16670.5],[1786931721,35240.9,16670.5],[1786932021,32431.5,16670.5],[1786932321,32431.5,16670.5],[1786932621,32431.5,16670.6],[1786932921,32431.5,16670.6],[1786933221,32439.8,16670.6],[1786933521,33945.8,16670.6],[1786933821,31774.8,16670.6],[1786934121,33590.9,16670.6],[1786934421,30264.2,16670.6],[1786934722,30264.2,16670.6],[1786935021,30264.2,16670.6],[1786935322,30264.1,16670.6],[1786935622,30264.1,16670.6],[1786935921,30264,16670.6],[1786936221,30264.1,16670.6],[1786936521,30264.1,16670.6],[1786936821,30264.1,16670.6],[1786937121,30264.1,16670.6],[1786937421,30264.1,16670.6],[1786937721,30264.1,16670.6],[1786938021,30264.1,16670.6],[1786938322,30264.1,16670.6],[1786938621,30264.1,16670.6],[1786938921,30264.1,16670.6],[1786939221,30264,16670.6],[1786939521,30264,16670.6],[1786939821,30264,16670.6],[1786940121,30264.1,16670.6],[1786940421,30264.1,16670.6],[1786940721,30264.1,16670.6],[1786941021,30264.1,16670.6],[1786941322,30264.1,16670.6],[1786941621,30264.2,16670.6],[1786941921,30264.2,16670.6],[1786942221,29992.8,16670.6],[1786942521,30264.2,16670.6],[1786942821,30428.2,16670.6],[1786943121,30264.2,16670.6],[1786943421,30264.2,16670.6],[1786943721,30264.2,16670.6],[1786944022,30923.2,16670.6],[1786944321,30264.2,16670.6],[1786944621,30264.2,16670.6],[1786944921,30264.2,16670.6],[1786945221,30264.2,16670.6],[1786945521,30264.1,16670.6],[1786945821,30263.9,16670.6],[1786946121,30263.9,16670.6],[1786946421,30263.9,16670.6],[1786946721,30263.9,16670.6],[1786947021,30263.9,16670.6],[1786947321,30264,16670.6],[1786947621,30264,16670.6],[1786947921,30264,16670.6],[1786948221,30264,16670.6],[1786948521,30264,16759.3],[1786948821,30264.1,16744.3],[1786949121,30264.1,16816.5],[1786949421,30264.1,16810.5],[1786949721,30264.1,16760.9],[1786950021,30671.4,16757.7],[1786950321,30441.3,17350.5],[1786950621,30441.3,17350.5],[1786950921,31543.8,17350.5],[1786951221,30264.1,17350.5],[1786951521,30264.1,17350.5],[1786951821,30264.1,17350.5],[1786952121,30264.1,17350.5],[1786952421,30264.1,17350.5],[1786952721,30688.6,17350.5],[1786953022,30689.9,17350.5],[1786953321,30689.9,17350.5],[1786953621,30689.9,17350.5],[1786953921,30688.6,17350.5],[1786954221,37548.4,17350.5],[1786954521,37592.4,17350.5],[1786954822,35305.4,17350.5],[1786955121,30715.9,17350.5],[1786955421,38322.7,17350.5],[1786955721,38348.9,17350.5],[1786956021,43172,17350.5],[1786956321,45882.8,17350.5],[1786956621,45889.2,17350.5],[1786956921,57521.6,17440.5],[1786957221,46372.8,17440.5],[1786957521,46372.8,17435.2],[1786957821,46373.7,17420.4],[1786958121,46373.7,17378.4],[1786958421,46373.7,17434.1],[1786958721,46373.7,17384.1],[1786959021,46373.7,17469.1],[1786959322,46373.7,17445],[1786959621,57385.3,17410.6],[1786959921,57340.6,17410.6],[1786960221,57340.6,17385.2],[1786960521,46636.2,17608.3],[1786960821,46372.3,17608.3],[1786961121,46372.3,17603.4],[1786961421,46372.3,20180.7],[1786961721,46372.3,20180.7],[1786962021,46372.3,20180.7],[1786962321,46373.6,20180.7],[1786962621,46373.6,20180.8],[1786962921,59253.8,20180.8],[1786963221,59156.4,20180.8],[1786963521,59168.5,20180.8],[1786963821,59048.5,20180.8],[1786964121,59024.7,20180.8],[1786964421,60180,20180.8],[1786964721,60191.3,20180.7],[1786965022,60056,17454.7],[1786965321,60202.5,17446.5],[1786965622,60200.6,20180.9],[1786965921,60200.7,20180.9],[1786966221,60200.5,20181.2],[1786966521,60200.3,20180.9],[1786966821,60200.2,20180.9],[1786967121,60200.4,20180.9],[1786967421,60200.1,20180.9],[1786967721,60199.8,20180.9],[1786968021,60199.8,20181.1],[1786968321,60199.6,20181.1],[1786968621,60199.6,20180.9],[1786968921,60199.5,20181],[1786969221,60199.5,20181],[1786969521,60199.8,20181],[1786969821,60199.8,20181],[1786970121,58803.2,20180.9],[1786970421,58812.7,20180.9],[1786970721,56565.2,20180.9],[1786971021,56565.2,20181.4],[1786971321,56197.6,20181.5],[1786971621,55928.4,20181.5],[1786971921,55900.2,20181.5],[1786972221,55900.2,20181.5],[1786972521,52595.2,20181.5],[1786972821,52595.2,20181.5],[1786973121,52595.2,20181.5],[1786973421,52595.2,20181.7],[1786973721,52595,20181.8],[1786974021,52595,20181.8],[1786974321,52595,20181.8],[1786974621,52595,20181.8],[1786974921,52595,20181.8],[1786975221,52595,20181.8],[1786975521,52595,20181.8],[1786975821,52595,20181.8],[1786976121,52331.2,20181.8],[1786976422,51973.3,20181.8],[1786976722,51837.2,20181.8],[1786977021,51869.9,20181.8],[1786977322,51869.9,20181.8],[1786977621,51853.4,20181.8],[1786977922,51759.1,20181.8],[1786978222,49352.8,20181.8],[1786978521,49352.8,20181.9],[1786978821,49352.8,20181.9],[1786979121,49352.8,20181.9],[1786979421,49352.8,20181.9],[1786979721,49352.7,20181.9],[1786980021,49352.8,20181.9],[1786980321,49319.8,20181.9],[1786980621,49352.6,20181.9],[1786980921,49352.6,20181.9],[1786981221,49352.6,20182],[1786981521,49352.6,20182],[1786981821,49302.6,20182],[1786982121,49299,20182],[1786982421,49352.6,20182.4],[1786982721,49352.2,20182.4],[1786983021,49352.2,20182.4],[1786983321,43809.3,20182.5],[1786983621,43809.3,20182.5],[1786983921,43809.3,20182.5],[1786984221,43809.3,20182.5],[1786984521,43809.2,20182.5],[1786984821,43809.3,20182.5],[1786985122,43809.3,20182.5],[1786985421,43741.3,20182.5],[1786985721,43809.3,20182.7],[1786986021,43809.3,20182.7],[1786986322,43809.2,20182.7],[1786986621,43809.2,20182.7],[1786986921,43809.1,20182.7],[1786987221,43809.1,20182.7],[1786987521,43809.1,20182.7],[1786987821,43809.1,20182.7],[1786988121,43808.7,20182.7],[1786988421,43808.1,20183.1],[1786988721,43808.1,20183.1],[1786989021,43808.4,20183.2],[1786989301,43809.2,20183.2],[1786989622,43808.4,20183.2],[1786989921,43809.3,20183.2],[1786990222,43809.3,20183.2],[1786990521,43809.3,20183.2],[1786990822,43809.3,20183.8],[1786991121,43809.3,20183.8],[1786991421,43808.8,20183.8],[1786991721,43808.8,20183.8],[1786992021,43808.8,20183.8],[1786992321,43808.7,20183.8],[1786992621,43808.5,20183.8],[1786992922,43808.5,20183.8],[1786993222,43808.8,20183.8],[1786993521,43808.6,20183.8],[1786993822,43808.9,20183.9],[1786994121,43809.2,20183.8],[1786994421,43809.3,20183.8],[1786994721,43809.3,20183.8],[1786995021,43607.4,20183.8],[1786995321,43722.7,20183.8],[1786995621,43617.7,20183.8],[1786995921,43652.8,20183.9],[1786996221,43809.3,20183.9],[1786996521,43809.3,20183.9],[1786996821,43809.3,20183.8],[1786997121,43809.3,20183.8],[1786997421,43809.3,20183.8],[1786997721,43809.3,20183.8],[1786998021,43809.3,20183.8],[1786998321,43809.3,20183.8],[1786998621,43809.3,20183.8],[1786998921,43809.3,20183.8],[1786999221,43809.3,20278.9],[1786999521,43809.3,20258.8],[1786999822,43809.3,20208.3],[1787000122,43809.3,20195.4],[1787000421,43809.2,20183.8],[1787000721,47945.3,20183.8],[1787001021,47599.7,20183.8],[1787001321,47614.5,20183.8],[1787001621,48618.1,20183.8],[1787001921,48628.6,20183.8],[1787002221,48639.1,20183.8],[1787002521,48649.6,20183.8],[1787002821,48649,20183.8],[1787003121,49352.2,20183.8],[1787003421,49352.2,20183.8],[1787003721,50600.3,20183.8],[1787004021,50600.3,20183.8],[1787004321,50580.9,20183.8],[1787004621,48322.7,20183.8],[1787004922,50560.6,20183.8],[1787005221,50560.6,20184.1],[1787005521,50560.6,20184.1],[1787005821,49659.5,20184.1],[1787006121,49659.5,20184.1],[1787006421,46435.5,20184.1],[1787006721,46435.4,20184.1],[1787007021,46435.4,20184.1],[1787007321,46435.5,20184.1],[1787007621,46435.4,20184.1],[1787007921,46435.4,20184.1],[1787008221,46435.5,20184.1],[1787008521,46435.5,20184.1],[1787008821,46435.5,20184.1],[1787009121,46738.3,20184.1],[1787009422,46435.5,20184.3],[1787009721,46435.5,20184.3],[1787010021,46435.5,20184.3],[1787010321,46435.5,20184.4],[1787010621,49479,20184.4],[1787010921,49479,20184.4],[1787011221,49479,20184.4],[1787011521,52595.2,20184.4],[1787011821,52595.2,20184.4],[1787012121,52595.2,20184.4],[1787012421,52595.2,20184.4],[1787012721,52594.8,20184.4],[1787013021,52594.6,20184.4],[1787013322,52594.6,20184.6],[1787013621,52594.6,20184.6],[1787013921,52594.5,20184.6],[1787014221,52594.6,21040.3],[1787014522,52594.4,21181.2],[1787014821,52594.4,22035.7],[1787015121,52594.4,22035.7],[1787015421,52594.4,22213.1],[1787015721,52594.4,22796.7],[1787016021,52594.4,22591.5],[1787016321,52594.4,23009.6],[1787016621,52594.4,22875.1],[1787016921,52594.4,22131.7],[1787017221,52594.4,22114.7],[1787017521,52594.4,22097.6],[1787017821,52594.4,20860.9],[1787018121,52594.5,20850.3],[1787018421,52594.5,20743.3],[1787018721,52594.5,20633.9],[1787019021,52594.6,20567.2],[1787019321,52594.5,21430.3],[1787019621,52594.5,21344.7],[1787019921,52594.5,23321.7],[1787020221,52594.1,24602.7],[1787020521,52594.4,24458.1],[1787020821,52594.2,24442.5],[1787021121,52594.2,24426.9],[1787021421,52594.2,24097.5],[1787021721,52594.2,24080.1],[1787022021,52594.1,24010],[1787022321,52594,23992.2],[1787022621,52593.6,23856.2],[1787022921,52593.6,23809.7],[1787023221,52593.6,23947.5],[1787023521,52586.2,23947.5],[1787023821,52593.6,23947.5],[1787024121,52593.6,23929.4],[1787024422,52593.6,23874.6],[1787024721,52593.6,23695.6],[1787025021,52593.6,23362.7],[1787025322,52593.3,23362.7],[1787025621,52593.3,31130.2],[1787025921,52593.3,31130.2],[1787026221,52593.3,31130.2],[1787026521,52593.3,31130.2],[1787026821,52593.3,31130.2],[1787027121,52592.8,31130.2],[1787027421,52592.8,31130.2],[1787027722,52592.6,31130.2],[1787028021,52592.6,31130.2],[1787028321,52592.6,31130.2],[1787028621,52592.6,31130.2],[1787028921,52592.6,31130.2],[1787029221,52592.6,31130.2],[1787029521,52592.6,31130.3],[1787029821,52592.6,31130.3],[1787030121,52592.6,31130.3],[1787030421,52592.6,31130.3],[1787030721,52592.6,31130.3],[1787031021,52592.6,31130.3],[1787031321,52592.6,31130.3],[1787031621,52592.6,31130.3],[1787031921,52592.6,31130.3],[1787032222,52592.6,31130.3],[1787032521,52592.6,31130.3],[1787032821,52592.6,31130.2],[1787033121,52592.6,31130.2],[1787033421,52592.6,31130.2],[1787033721,52592.4,31130.2],[1787034021,52592.4,31130.2],[1787034322,52592.4,31130.2],[1787034621,52592.4,31130.2],[1787034922,52592.4,31130.2],[1787035221,52592.4,31130.2],[1787035521,52592.4,31130.2],[1787035821,52592.4,31130.2],[1787036121,52592.4,31130.2],[1787036421,52592.4,31130.2],[1787036721,52592.4,31130.2],[1787037021,52592.4,31130.2],[1787037321,52592.4,31130.2],[1787037621,52592.4,31130.2],[1787037921,52592.3,31130.2],[1787038221,52592.3,31130.2],[1787038521,52592.2,31130.2],[1787038821,52592.2,31130.2],[1787039121,52592.2,31130.2],[1787039421,52592.3,31130.2],[1787039721,52592,31130.2],[1787040021,52591.7,31130.2],[1787040321,52591.3,31130.2],[1787040621,52590.9,31130.2],[1787040921,52590.4,31130.2],[1787041221,52590.4,31130.2],[1787041521,52589.7,31130.2],[1787041821,52589.7,31130.2],[1787042121,52589.7,31130.2],[1787042421,52589.7,31130.2],[1787042721,52589.7,31130.2],[1787043021,52589.5,31130.2],[1787043321,52589.5,31130.2],[1787043621,52589.5,31130.2],[1787043921,52589.5,31130.2],[1787044221,52589.3,31130.2],[1787044521,52589.3,31130.2],[1787044821,52589.3,31130.2],[1787045121,52589.3,31130.2],[1787045421,52589.3,31130.2],[1787045721,52589.3,31130.2],[1787046021,52589,31130.2],[1787046321,52588.8,31130.2],[1787046621,52588.7,31130.2],[1787046921,52588.8,31130.2],[1787047221,52588.8,31130.2],[1787047521,52588.8,31130.2],[1787047821,52588.7,31130.2],[1787048121,52588.1,31130.2],[1787048421,52588,31130.2],[1787048721,52588,31130.2],[1787049021,52588,31130.2],[1787049321,52587.8,31130.2],[1787049621,52587.3,31130.2],[1787049921,52587.2,31130.2],[1787050221,52586.4,31130.2],[1787050521,52586.3,31130.2],[1787050821,52586.3,31130.2],[1787051121,52586.3,31130.2],[1787051421,52586.2,31130.2],[1787051721,52586.3,31130.2],[1787052021,52586.3,31130.2],[1787052321,52586.3,31130.2],[1787052621,52586.3,31130.2],[1787052921,52586.3,31130.2],[1787053221,52586.3,31130.2],[1787053521,52586.3,31130.2],[1787053821,52586.3,31130.2],[1787054121,52586.3,31130.2],[1787054421,52586.2,31130.2],[1787054722,52586.3,31130.2],[1787055021,52586.1,31130.2],[1787055321,52586.3,31130.3],[1787055622,52586.3,31130.3],[1787055921,52586.2,31130.3],[1787056221,52586.2,31130.3],[1787056522,52586.3,31130.3],[1787056821,52586.3,31130.3],[1787057121,52585.6,31130.6],[1787057422,52585.5,31130.6],[1787057722,52586,31130.6],[1787058021,52585.2,31130.6],[1787058321,52585.1,31130.6],[1787058621,52585.9,31130.6],[1787058921,52585.9,31130.6],[1787059221,52585.1,31130.6],[1787059522,52585.1,31130.6],[1787059821,52585.1,31130.6],[1787060122,52585.9,31130.6],[1787060422,52585.9,31130.6],[1787060721,52585.8,31130.6],[1787061021,52584.8,31130.6],[1787061322,52584.7,31130.6],[1787061621,52584.7,31130.6],[1787061921,52584.8,31130.6],[1787062221,52584.8,31130.6],[1787062521,52584.3,31130.6],[1787062821,52584.2,31985.7],[1787063122,52584.2,31583.7],[1787063421,52583.6,31581.7],[1787063721,52583.6,31562.8],[1787064021,50980.2,32203.7],[1787064321,50989.4,32203.7],[1787064621,52321.1,32203.7],[1787064921,52375.6,32203.7],[1787065221,52584.3,32203.7],[1787065521,52583.6,32067.2],[1787065822,52583.6,32389.4],[1787066122,52583.6,32346.3],[1787066421,52583.6,32291.6],[1787066721,52583.6,32291.6],[1787067021,52583.6,32062.9],[1787067321,52583.6,32060.9],[1787067621,52583.6,32057.7],[1787067921,52583.6,32057.2],[1787068222,52583.6,31716.6],[1787068521,52583.5,31707.3],[1787068821,52582.9,31707.3],[1787069121,52582.7,31705.2],[1787069421,52582,31686.1],[1787069721,52581.9,31728.1],[1787070022,52581.4,32203.8],[1787070321,52581.4,32203.8],[1787070621,52581.4,32203.8],[1787070922,52581.4,32203.8],[1787071221,52581.3,32203.8],[1787071521,52581.3,32203.8],[1787071821,52581.3,33222.9],[1787072121,52581.3,33222.9],[1787072421,52581.3,33222.9],[1787072721,52581.4,33222.9],[1787073021,52396.4,33222.9],[1787073321,52059.9,33222.9],[1787073621,52087.8,33222.9],[1787073922,50879.7,33222.9],[1787074201,50742.1,33222.9],[1787074521,50742.1,33222.9],[1787074821,48902.1,33222.9],[1787075121,48902.1,33222.9],[1787075421,48902.1,33222.9],[1787075722,48902.1,33222.9],[1787076022,48902.1,33222.9],[1787076321,48902.1,33222.9],[1787076621,48902.1,33222.9],[1787076921,48902,33222.9],[1787077221,48902,33222.9],[1787077522,48902,33222.9],[1787077821,48901.3,33222.9],[1787078121,48900.8,33222.9],[1787078421,48877.9,33222.9],[1787078721,48824.3,33222.9],[1787079021,48632.7,33068.1],[1787079322,48632.7,33060.9],[1787079622,48537.2,33056.1],[1787079921,48534,33043.4],[1787080221,47332,32944.5],[1787080521,47002.9,32256.3],[1787080821,47006,32251.5],[1787081121,46867.1,32251.5],[1787081421,45505.7,32249.9],[1787081721,45500.3,32203.8],[1787082021,45501.1,32203.8],[1787082321,45581.7,32203.8],[1787082621,43720.2,32203.8],[1787082921,43720.2,32203.8],[1787083221,43720.1,32203.8],[1787083521,43720.1,32203.8],[1787083821,43720,32203.8],[1787084121,43720,32068.7],[1787084421,43719.9,32066.1],[1787084722,43719.9,32056.7],[1787085021,43719.9,32050.1],[1787085321,43719.9,31721.8],[1787085621,43719.9,31665.4],[1787085921,43719.9,31664.6],[1787086221,43719.9,31661.4],[1787086521,43719.8,31659],[1787086821,43694.6,31657.3],[1787087121,43696.2,31231.2],[1787087422,43696.2,31229.5],[1787087721,43719.9,31130.2],[1787088021,43719.9,31130.2],[1787088321,43719.8,31130.2],[1787088621,43719.8,31130.2],[1787088921,43719.8,31130.2],[1787089201,43719.8,31130.2],[1787089521,43719.8,31130.2],[1787089821,43719.8,31130.2],[1787090121,43719.3,31130.2],[1787090421,43719.3,31130.2],[1787090721,43719.4,31130.2],[1787091021,43719.7,31130.2],[1787091321,43719.7,31130.2],[1787091621,43719.1,31130.2],[1787091921,43719.1,31130.2],[1787092221,43718.8,31130.2],[1787092521,43718.5,24564.6],[1787092821,43718.7,24508.5],[1787093122,43590.6,31130.2],[1787093421,43414.4,31130.2],[1787093723,43649.4,31130.2],[1787094021,43398.8,31130.2],[1787094321,42459.2,31130.2],[1787094621,42000,31130.2],[1787094921,42000,31130.2],[1787095221,42000,24062.3],[1787095521,42000,23990.7],[1787095821,42000,23957.8],[1787096121,42000,24411.1],[1787096422,42000,24213.5],[1787096722,42000,24213.5],[1787097021,42000,23870.5],[1787097321,42104.3,23753.2],[1787097621,42459,23689.6],[1787097921,42307.3,23682.4],[1787098221,41902.8,23682.4],[1787098521,41901.2,23682.4],[1787098821,41851.2,23573.6],[1787099121,41851.7,23573.6],[1787099421,41851.7,23529.2],[1787099722,41838.6,23521.8],[1787100021,41913.7,23461.6],[1787100321,41911.7,23259.4],[1787100621,41325.4,22758.5],[1787100921,41325.4,21757.5],[1787101221,41325.4,21666.1],[1787101521,41325.4,21642.9],[1787101821,41325.4,21642.9],[1787102126,41325.4,31130.3],[1787102406,41325.4,31130.3],[1787102706,41325.4,31130.3],[1787103006,41325.4,31130.4],[1787103306,41325.4,31130.4],[1787103606,41325.4,31130.4],[1787103906,41325.2,31130.4],[1787104206,41325.2,31130.4],[1787104506,41325.2,31130.4],[1787104806,41325.3,31130.4],[1787105107,41260.5,31130.4],[1787105406,41075.4,31130.4],[1787105706,41075.4,31130.4],[1787106006,41076.6,31130.4],[1787106306,41077.8,31130.4],[1787106606,41218.8,31130.4],[1787106906,41325.4,31130.4],[1787107206,41325.4,31130.4],[1787107507,41325.4,31130.4],[1787107806,41325.4,31130.4],[1787108107,41325.4,31130.4],[1787108406,41325.3,31130.4],[1787108706,41317.5,31130.4],[1787109006,41319.4,31130.4],[1787109306,41319.4,31130.4],[1787109606,41276.5,31130.4],[1787109906,41245.3,31130.4],[1787110206,41325.3,31130.4],[1787110507,41325.3,31130.4],[1787110806,41324.8,31130.4],[1787111106,41324.8,31130.4],[1787111426,41324.8,31130.4],[1787111726,41324.8,31130.4],[1787112006,41324.8,31130.4],[1787112306,41324.6,31130.4],[1787112606,41324.6,31130.4],[1787112906,41324.6,31130.4],[1787113206,41324.6,31130.4],[1787113506,41324.6,31130.4],[1787113807,41324.6,31130.4],[1787114106,41324.6,31130.4],[1787114406,41324.6,31130.4],[1787114706,41324.6,31130.4],[1787115006,41324.6,31130.4],[1787115306,41324.6,31130.4],[1787115606,41324.6,31130.4],[1787115906,41324.6,31130.4],[1787116206,41324,31130.4],[1787116506,41324,31130.4],[1787116806,41324,31130.4],[1787117106,41324,31130.3],[1787117406,41324,31130.3],[1787117706,41324,31130],[1787118006,41324,31130],[1787118306,41324,31130.3],[1787118606,41324,31130.3],[1787118926,41324,31130.3],[1787119206,41324,31130.3],[1787119506,41323.3,31130.3],[1787119806,41323.3,31130.3],[1787120106,41323.3,31130.3],[1787120406,41323.3,31130.3],[1787120706,41323.3,31130.3],[1787121006,41295.4,31130],[1787121306,41323.3,31130],[1787121606,41323.2,31130],[1787121906,41323.2,31130],[1787122207,41323.2,31130],[1787122506,41323.2,31130],[1787122806,41323.2,31130],[1787123106,41323.2,31130],[1787123406,41323.2,31130],[1787123706,41323.2,20183.7],[1787124006,41323.2,20183.7],[1787124306,41323.1,20183.7],[1787124606,41323,20183.7],[1787124906,41323,20183.7],[1787125206,41323,20183.7],[1787125507,41323,20183.7],[1787125826,41323,20183.7],[1787126106,41323,20183.7],[1787126406,41323,20183.7],[1787126707,41322.9,20183.7],[1787127006,41322.8,20183.7],[1787127306,41322.7,20183.7],[1787127606,41322,20183.7],[1787127907,41321.9,0],[1787128207,41321.6,0],[1787128507,41321.6,0],[1787128806,41321.6,0],[1787129106,41321.5,0.1],[1787129406,41321.5,0.2],[1787129706,41321.5,34.4],[1787130007,41321.4,33.9],[1787130306,37395.2,33.9],[1787130606,38869.8,33.8],[1787130906,37395.1,206.7],[1787131207,37395.1,204.4],[1787131506,37394.9,204.1],[1787131806,37394.9,203.7],[1787132106,36940.8,199.7],[1787132406,37394.8,199.7],[1787132707,37394.8,8322.8],[1787133006,37394.3,8110.3],[1787133306,37394.3,8090.7],[1787133607,37331.7,8041.6],[1787133907,37343.7,8021.8],[1787134206,37282,8777.3],[1787134506,37394.3,8858.1],[1787134806,37394.3,9689],[1787135107,37394.3,9673.6],[1787135406,37394.3,9648.7],[1787135706,37394.3,9648.7],[1787136007,37394.3,9627.3],[1787136306,37394.3,9615.4],[1787136606,37394.3,9605.8],[1787136906,37394.3,9595.1],[1787137206,37394.1,9591.5],[1787137506,37394.1,9589.1],[1787137807,37394.1,9658.2],[1787138106,37394.2,10228.2],[1787138407,37394.2,10148.6],[1787138706,37393.9,10983.8],[1787139007,37394,10966],[1787139306,37383.3,10966],[1787139607,36983.1,10960],[1787139906,36976.9,10956],[1787140206,36976.9,10945.1],[1787140507,37239.8,10945.1],[1787140807,37383.7,10884.1],[1787141106,37176.9,10854.9],[1787141406,36953.2,10853.9],[1787141726,36850.1,10742.1],[1787142007,36724.6,10742.1],[1787142306,36700.6,10718.4],[1787142606,36739.7,16047.4],[1787142907,36734.3,16020.9],[1787143206,36768.1,16013.3],[1787143506,36718.7,20483.1],[1787143806,36790.1,20480.5],[1787144108,36154.1,20470.2],[1787144406,36677.3,20454.6],[1787144706,36677.9,20407.2],[1787145007,36679.2,19802.2],[1787145307,36153.8,19767.9],[1787145606,36153.8,19767.9],[1787145906,36153.6,19761],[1787146206,36085.7,19578.3],[1787146506,36153.6,19574.6],[1787146806,36153.6,19886],[1787147107,36153.4,17974.3],[1787147406,36153.4,16702.7],[1787147706,36153.4,16685.3],[1787148006,36153.3,18072.5],[1787148326,36153.3,18029.9],[1787148606,36153,17911.5],[1787148907,36153,17911.5],[1787149206,35478.3,17879.7],[1787149507,35523.6,18567],[1787149806,35584.8,17943],[1787150106,35439.2,17905.2],[1787150406,35710.6,16971.5],[1787150707,35805.8,16955.2],[1787151006,36119.3,16814.1],[1787151307,36119.3,16771.6],[1787151606,36103.1,16745.9],[1787151907,35864.2,17409.5],[1787152206,35862.9,17409.5],[1787152507,36074.3,16406.1],[1787152808,36075.5,16006.5],[1787153106,34906.2,15986.1],[1787153406,35744,15924.2],[1787153706,35036.6,25000.3],[1787154006,35036.6,25000.3],[1787154306,35036.4,25000.2],[1787154606,35036.1,25000.2],[1787154907,35036.1,25000.2],[1787155506,35035.8,25000.2],[1787155807,35035.8,25000.2],[1787156106,35035.6,25000.2],[1787156406,35035.6,25000.2],[1787156707,35035.6,25000.2],[1787157006,35035.6,25000.2],[1787157306,35035.3,25000.2],[1787157606,35035.3,25000.2],[1787157906,35035.1,25000.2],[1787158206,35035.2,25000.2],[1787158507,35035.2,25000.3],[1787158806,35035.1,25000.3],[1787159126,35034.7,25000.3],[1787159406,35034.7,25000.3],[1787159686,35033.8,25000.3],[1787159986,35033.8,25000.3],[1787160286,35033.2,25000.3],[1787160646,35033,25000.4],[1787160946,35033.1,25000.4],[1787161246,35032.9,25000.4],[1787161546,35032.9,25000.4],[1787161846,35032.9,25000.4],[1787162147,35032.8,25000.3],[1787162446,35032.5,25000.4],[1787162747,35032.5,25000.4],[1787163046,35017.3,25000.4],[1787163347,35019,25000.4],[1787163646,35029.1,25000.4],[1787163946,34029.1,25000.4],[1787164246,34029.1,25000.4],[1787164546,34029.1,25000.4],[1787164846,34029.1,25000.3],[1787165146,34029.1,25000.3],[1787165446,34028.9,2066.6],[1787165746,34028.9,2066.6],[1787166046,34028.9,2066.6],[1787166347,34028.8,2066.6],[1787166646,34028.8,2222],[1787166946,34028.8,2222.1],[1787167246,34028.4,2222.1],[1787167546,34028.4,3812.4],[1787167846,34028,3812.4],[1787168146,34028,3812.4],[1787168446,33868.4,3812.6],[1787168746,33868.4,3812.6],[1787169046,33538.2,2222],[1787169346,32503.2,2222.5],[1787169646,31005.2,2222.5],[1787169946,31005.2,2222.7],[1787170246,31005.1,2222.7],[1787170546,31005.1,2222.7],[1787170846,31005.2,2222.8],[1787171146,31004.9,2222.8],[1787171446,31004.8,2222.8],[1787171746,31004.7,2222.8],[1787172046,31004.7,2222.9],[1787172346,31004.4,2223],[1787172646,31004.4,2223.1],[1787172946,31004.5,2223.1],[1787173246,28125.9,2223.2],[1787173546,27064.3,2223.2],[1787173846,27272.6,2223.2],[1787174146,27275.2,2223.3],[1787174446,26976.9,2223.3],[1787174746,25535.3,2223.4],[1787175046,25535.2,2223.4],[1787175346,25535.2,2223.4],[1787175646,25535.2,2223.5],[1787175946,25535,2223.5],[1787176246,25535.1,2223.5]],"hourly":[],"daily":[]}}