{"bazaar":{"raw":[[1784162714,239236.6,201477.2],[1784163914,239129.2,201477.8],[1784166014,243525.1,201478.2],[1784167214,244294.4,201478.3],[1784172914,249994.8,201478.3],[1784174714,249994.8,203904.1],[1784205614,219883.4,10713],[1784208614,219999,49950.2],[1784209214,219999,55000.1],[1784222114,229999,159370.6],[1784222414,229999,159360.7],[1784223014,229999,168098.6],[1784223314,229999,168098.6],[1784223614,229999,168098.7],[1784225434,229999,171194.6],[1784225714,229999,171194.6],[1784231114,229999,184258.7],[1784232014,238644.3,184258.9],[1784281214,222976.4,184260.2],[1784282414,222999.9,184259.8],[1784283614,222999.9,184259.8],[1784284814,222999.8,168098.7],[1784338814,215373.8,175911.3],[1784339114,215373.8,175911.5],[1784339414,215373.8,175911.4],[1784340314,215373.8,175911.1],[1784343314,215373.6,175911.4],[1784344814,215373.5,175911.7],[1784372714,215267.7,180001],[1784382014,215371.7,180001.3],[1784383214,215371.7,185361.6],[1784383514,215371.7,185361.6],[1784385614,215371.5,185438.8],[1784385914,215371.5,185438.8],[1784388014,215371.5,186519.2],[1784390134,215371.4,186519.4],[1784394314,215371.4,186519.7],[1784396114,215371.4,186520.2],[1784398834,215371.1,186520.8],[1784402114,215371.2,186520.9],[1784403014,215371.3,186521.1],[1784441414,211876,189203.6],[1784451614,211624.7,189203.7],[1784451914,211625.4,189203.7],[1784452554,211623.8,189203.8],[1784454014,213586.5,189203.7],[1784454614,213625.7,189203.8],[1784455814,213697,189203.7],[1784458514,213703.2,189204.1],[1784459114,213704.5,189204.1],[1784463614,214019.7,189204.5],[1784495714,214587.8,175912.1],[1784496914,214365,175912.1],[1784502614,214807.5,175937.1],[1784516334,214602.2,176965.4],[1784517014,214212.2,176965.4],[1784517314,214213.1,176965.4],[1784519414,214033.5,176965.9],[1784520014,214117,176965.9],[1784523614,213938,176966],[1784525114,213931.9,177022.5],[1784539254,214626.2,176966.3],[1784547354,215371,176967.7],[1784548254,215371,176967.7],[1784551554,215299.9,177274.8],[1784552154,215299.9,177274.8],[1784556954,215299.8,177649.1],[1784558454,215299.8,177647.4],[1784568374,215299.7,178119.3],[1784568954,215299.1,178119.3],[1784569254,215299.1,178119.3],[1784569554,215299.2,178119.3],[1784569854,215299.2,178119.5],[1784570454,215299.2,178119.7],[1784571054,215299.4,178119.7],[1784574954,213983.6,180858.3],[1784578254,214801.1,180859],[1784579154,214079.1,180858.8],[1784610954,209999.5,182141.3],[1784623254,209999.9,180860.1],[1784627154,207999.7,182217.4],[1784632854,204104.9,182217.8],[1784675474,215370.9,182397.6],[1784678154,215370.9,182397.5],[1784683854,215370.8,182397.5],[1784685654,215370.6,182398.3],[1784688354,215370.4,182398],[1784688654,215370.4,182398],[1784688954,215370.3,182398],[1784690714,215370.3,182458.8],[1784691314,215370.3,182398.2],[1784695514,215369.6,182398.5],[1784697614,215369.3,182398.7],[1784698514,215369.3,182398.7],[1784723714,215214,191270.7],[1784730914,215369.1,194766.3],[1784733014,215369.7,201498.9],[1784737514,215369.6,196932.2],[1784739914,215369.6,201499],[1784740814,215369.4,201499.1],[1784741714,215369.4,201499.3],[1784743214,215369.5,201499.7],[1784745614,215369.7,201499.7],[1784746214,215369.7,201499.6],[1784764814,215369,100565.7],[1784784014,215367.4,185000.5],[1784787334,215369.7,185001.4],[1784789234,215369.7,185001.4],[1784791814,215369.6,185001.9],[1784797514,215369.6,185002.4],[1784799614,215369.7,185002.6],[1784799914,215369.7,185002.6],[1784802914,224999.9,185003.3],[1784845514,242443.9,185021.4],[1784853314,236699.6,185022.7],[1784853934,236699.6,185022.7],[1784854814,236699.4,185023],[1784856014,236699.4,185023],[1784858414,236699.4,185023],[1784859914,236699.1,185023],[1784861114,236699,185023],[1784861714,236699.1,185023],[1784862014,236699.1,185023.1],[1784863514,236698.9,185023],[1784864114,236698.9,185023],[1784866814,236698.9,185023.2],[1784878514,236697.6,185024.1],[1784901914,227731.4,187049.6],[1784902514,227731.5,187049.6],[1784913914,225702.6,188789.9],[1784915434,227869.8,188790.1],[1784917514,229998.7,188790.3],[1784953514,229941.7,203969.5],[1784957114,229998.7,203969.4],[1784960414,229998.6,203969.6],[1784962814,229998.5,203970.1],[1784971514,227395.4,203970.9],[1784972714,229998.7,203970.3],[1784973014,229998.7,203970.5],[1784976614,229998.2,203970.5],[1784979614,229998.1,203971.2],[1785015074,234999.8,206512.1],[1785015974,234999.7,206512.1],[1785016574,234999.7,206512.3],[1785017474,234999.6,206512.7],[1785018674,234999.6,206512.7],[1785019274,235000,206512.5],[1785021674,234999.2,206512.9],[1785029174,234996.1,206513.6],[1785029474,234996.1,206513.3],[1785030374,234995.9,206513.5],[1785031574,234995.8,206514.4],[1785032774,234755.1,206514.4],[1785035174,232062.4,206514.4],[1785036974,232147.6,206514.4],[1785037874,232147.6,206514.5],[1785040574,232147.6,206514.7],[1785041774,232147.6,206514.8],[1785044174,232147.6,206515.1],[1785054361,234939.3,206515.4],[1785072361,234988.9,215000.3],[1785079861,234985,206515.9],[1785086461,234979.5,206514.6],[1785087961,234978.9,206514.6],[1785093061,232127.8,206513.8],[1785093381,232128.6,206513.8],[1785106861,227808,185025],[1785125761,225099.9,185000.2],[1785130261,225100.1,185000.2],[1785136521,225099.5,185000.8],[1785145821,225099,185001.2],[1785147621,225099,185001.1],[1785152121,225099,185001.3],[1785181521,221079.2,186806.7],[1785185721,221077,186807.1],[1785191421,221076.5,186807.5],[1785192921,221076.8,186807.9],[1785194721,221077.3,186807.6],[1785205221,221076.3,186810.1],[1785207021,221075.8,186810.1],[1785208221,221075.8,186810.1],[1785237621,219594.2,187933],[1785239721,219680.6,187933],[1785244221,217818.8,188525.2],[1785249921,217817.8,189990.9],[1785251721,217817.5,189994.4],[1785253521,217817.1,190000.1],[1785256221,217817,190000.3],[1785256521,217817,190000.3],[1785257121,217427.9,190000.3],[1785260721,217816.6,191391.5],[1785266721,215882.3,191391.6],[1785271821,217401.2,191391.9],[1785294921,217813.9,192714.6],[1785299721,217813.3,192720.2],[1785302121,217813.5,196294.5],[1785306021,217813.2,196294.5],[1785307521,217813.2,196294.5],[1785310221,217812.9,196294.5],[1785315621,217812.5,196294.6],[1785319821,217811.5,196295.1],[1785320421,217811.5,196295.1],[1785320721,217811.6,196295.1],[1785326121,217810.8,196295.5],[1785373261,214095.8,199083.1],[1785375661,214727.2,197372.5],[1785393661,214092.3,197373.7],[1785417061,214091.1,188174.9],[1785418261,214091.2,188174.9],[1785434781,214091.3,200705],[1785435061,214091.3,200705],[1785483661,214087.4,186807.7],[1785488161,214086.2,186807.8],[1785488461,214086.2,186807.8],[1785490861,214086.2,186807.8],[1785504661,214086,188172.2],[1785530481,207878.8,92748.8],[1785535281,198998.7,91217.4],[1785536161,198998.6,92924.7],[1785547861,198998.9,98315.7],[1785550861,198999,98203.5],[1785594061,213793.6,115110.8],[1785600961,213694.5,114636.2],[1785601861,213703.4,115858.9],[1785602461,214086.2,115860.5],[1785603361,214086.2,116469.4],[1785605761,214086.2,116384.7],[1785606661,214086.2,116384.7],[1785611461,214085.7,113832.7],[1785618661,214085.1,122359.7],[1785618961,214085.1,122240.6],[1785621361,214085.1,123845.1],[1785630961,214084.4,124127.4],[1785639061,214083.2,125820.7],[1785649561,214080.4,139922.4],[1785651361,214080.2,139897.5],[1785654061,213000,140009],[1785663061,212999.6,147425.9],[1785663961,212999.6,147804.6],[1785665161,212999.7,147917],[1785668161,212999.5,147643.8],[1785672061,212999.5,146381.1],[1785708961,212998.6,165800],[1785719761,221079.6,167900.7],[1785747401,236565.3,171490.9],[1785755161,232908.1,169571.5],[1785762361,232906.9,169116.4],[1785762661,232906.9,170016.8],[1785764161,232907,169868.7],[1785768061,229614.6,165778.1],[1785769561,219465,100000.5],[1785773181,209615.4,104000.2],[1785779461,209614.1,126936.4],[1785780061,209614.6,126936.7],[1785780361,209614.6,126936.7],[1785780661,209614.6,126937.1],[1785781261,232907.2,128200.2],[1785781861,232907.1,129168.9],[1785815461,249999.8,175196.1],[1786399221,70890.5,56436.4],[1786399521,70890.5,56436.4],[1786399821,70890.6,56478],[1786400121,70890.6,56478],[1786400421,70890.6,56478],[1786400721,70890.6,56457.1],[1786401021,70890.6,56456.5],[1786401321,70890.7,56436.3],[1786401621,70890.6,56436.3],[1786401922,70890.7,56436.3],[1786402221,70890.7,56436.3],[1786402521,70890.7,56436.3],[1786402821,70890.5,56449.9],[1786403121,70890.5,56436.3],[1786403421,70890.5,56436.3],[1786403721,70890.5,56436.3],[1786404021,70890.5,56436.3],[1786404321,70890.5,56436.3],[1786404621,70890.4,56436.3],[1786404921,70890.5,56436.3],[1786405221,70890.5,56436.3],[1786405521,70890.5,56436.3],[1786405821,70890.5,56436.5],[1786406121,70890.5,56436.7],[1786406421,70890.5,56436.7],[1786406721,70890.6,56436.7],[1786407021,70890.6,56436.7],[1786407321,70890.6,56436.7],[1786407621,70890.6,56436.7],[1786407922,70890.6,56436.7],[1786408221,70890.6,56436.7],[1786408521,70890.7,56436.7],[1786408821,70890.7,56436.7],[1786409121,70890.4,56436.8],[1786409421,70890.5,56436.8],[1786409721,70890.5,56436.8],[1786410021,70890.5,56436.6],[1786410321,70890.5,56436.6],[1786410623,70890.5,56436.6],[1786410921,70861.6,56436.6],[1786411221,70673.4,56436.6],[1786411521,70743.3,56436.6],[1786411821,70745.6,56436.6],[1786412121,70745.6,56436.6],[1786412421,70746.1,56436.6],[1786412721,70791.1,56436.6],[1786413021,70840.4,56436.7],[1786413321,70890.6,56436.7],[1786413621,70890.7,56436.7],[1786413921,70890.7,56436.7],[1786414221,70890.7,56436.7],[1786414521,70890.7,56436.3],[1786414821,70890.7,56436.7],[1786415121,70890.7,56436.7],[1786415421,70890.6,56437],[1786415721,70890.6,56436.7],[1786416021,70890.6,56437.1],[1786416322,70890.6,56437.1],[1786416621,70890.6,56437.1],[1786416922,70890.6,56437.2],[1786417223,70890.6,56437.2],[1786417521,70890.6,56437.4],[1786417821,70890.6,56437.4],[1786418121,70890.6,56437.4],[1786418421,70890.7,56437.5],[1786418721,70890.7,56437.5],[1786419021,70890.7,56437.7],[1786419321,70890.8,56437.9],[1786419621,70890.8,56438.2],[1786419921,70890.8,56438.4],[1786420221,70890.8,56438.6],[1786420521,70890.8,56438.7],[1786420822,70890.8,56912.6],[1786421121,70970.6,56926.6],[1786421421,70595.6,57161.7],[1786421721,70615.6,57161.7],[1786422021,70615.6,57161.7],[1786422321,70615.8,57161.7],[1786422621,70616,57161.7],[1786422921,70608.1,57161.7],[1786423221,70608.3,57162.1],[1786423521,70620.5,57162.1],[1786423821,70620.5,57162.1],[1786424121,70656.8,57162.1],[1786424421,69999.9,57162.1],[1786424721,69999.9,57162.2],[1786425021,69999.9,57162.2],[1786425321,69999.9,57162.5],[1786425621,69999.9,57162.5],[1786425921,69999.9,57162.5],[1786426221,69999.9,57162.5],[1786426522,69999.9,57162.3],[1786426821,69999.9,57162.3],[1786427121,69999.9,57162.2],[1786427421,69999.9,57162.2],[1786427721,69999.9,57162.7],[1786428021,69999.9,57162.7],[1786428321,69999.9,57162.7],[1786428621,69999.9,57162.7],[1786428921,69999.9,57162.7],[1786429221,69999.9,57162.7],[1786429521,69999.9,57162.7],[1786429821,69999.9,57162.7],[1786430121,69999.9,57162.7],[1786430421,69999.9,57162.7],[1786430721,69999.9,57162.6],[1786431021,69999.9,57162.6],[1786431322,69999.9,57162.6],[1786431621,69999.9,57162.6],[1786431921,69999.9,57162.6],[1786432221,70007,57162.6],[1786432521,69999.9,57162.6],[1786432821,69999.9,57162.6],[1786433121,69999.9,57162.6],[1786433421,69999.9,57162.8],[1786433721,69999.9,57162.8],[1786434021,69999.9,57162.8],[1786434322,69999.9,57163],[1786434621,69999.9,57163],[1786434921,69999.9,57163],[1786435221,69999.9,57163],[1786435521,69999.9,57163.1],[1786435821,69999.7,57163.2],[1786436121,69999.7,57163.2],[1786436421,69999.7,57163.2],[1786436722,69999.7,57163.2],[1786437021,69999.7,57163.2],[1786437321,69999.7,57163.5],[1786437621,70057.8,57163.5],[1786437921,70058,57163.5],[1786438221,70060.5,57163.6],[1786438521,70060.5,57163.6],[1786438821,70060.5,57163.6],[1786439121,70183.6,57163.6],[1786439421,70183.7,57163.6],[1786439721,70800.4,57163.6],[1786440021,70801.3,57163.6],[1786440321,70832.7,57163.8],[1786440621,70833.7,57163.8],[1786440921,70833.7,57163.9],[1786441221,70833.7,57163.9],[1786441521,70834.1,57163.9],[1786441821,70882.8,57163.8],[1786442121,72320.6,57163.8],[1786442421,72320.6,57163.8],[1786442721,72393.3,57163.8],[1786443021,72394.1,57163.8],[1786443321,72593.4,57164.1],[1786443621,72594.4,57164.1],[1786443921,72596.3,57164.1],[1786444222,72759.2,57164],[1786444521,72759.2,57164],[1786444821,72759.2,57163.8],[1786445121,72760.3,57163.8],[1786445421,72783.3,57163.8],[1786445722,72897.9,57163.8],[1786446021,72900.3,57163.8],[1786446321,73023.7,57163.8],[1786446621,73156.5,57163.9],[1786446922,78219.5,57164],[1786447221,78242.1,57164],[1786447522,78445.4,57164.1],[1786447822,79240.2,57164.1],[1786448121,78666.6,57164],[1786448421,78666.6,57164],[1786448721,79159,57164],[1786449021,79159,57164],[1786449321,79159,57164],[1786449621,79159,57164],[1786449922,79609.2,57164],[1786450221,79641.8,57164],[1786450521,79935.8,57164],[1786450821,80245,57164],[1786451121,80574,57164.1],[1786451421,80460.8,57164.1],[1786451721,80464.3,57164.3],[1786452021,80778.1,57164.3],[1786452322,81104.6,57164.2],[1786452621,81376.4,57164.2],[1786452921,81551.5,57164.2],[1786453222,81756.4,57394],[1786453521,81975.1,57394],[1786453821,82214.1,57164.2],[1786454121,82756.4,57164.2],[1786454421,82888.3,57164.2],[1786454721,82894.7,57164.2],[1786455021,82901.1,57164.4],[1786455321,81588.8,57164.4],[1786455621,81592.9,57164.4],[1786455921,81599.2,57164.4],[1786456221,81805.5,57164.4],[1786456521,81805.5,57164.4],[1786456821,81805.5,57164.4],[1786457121,82188.3,57164.4],[1786457421,82229.7,57164.4],[1786457721,82229.7,57164.4],[1786458021,82487.8,57164.4],[1786458321,82097.2,57164.2],[1786458621,82536.3,57164.1],[1786458921,82824.8,57164.1],[1786459221,82828,57164.1],[1786459521,82867,57164.1],[1786459821,82870.2,57164.3],[1786460121,82870.2,57641.6],[1786460421,82870.2,57641.6],[1786460721,82873.4,57641.6],[1786461021,83333.6,57641.6],[1786461321,83400.5,57748.8],[1786461621,83044.2,58114.1],[1786461921,82441.9,58114.4],[1786462222,82944.6,58114.4],[1786462521,82653.5,58114.7],[1786462821,82732.3,58114.7],[1786463121,83044.2,58114.5],[1786463421,83044.2,58114.5],[1786463722,83404.4,58114.5],[1786464021,83496.3,58114.7],[1786464322,83496.3,58114.7],[1786464621,83496.2,58114.7],[1786464922,83496.2,58114.7],[1786465221,83496.2,58114.7],[1786465522,83496.2,58114.7],[1786465822,83496.2,58114.7],[1786466121,83496.2,58114.7],[1786466421,83496.2,58114.7],[1786466721,83496.2,58114.7],[1786467021,83496.2,58114.7],[1786467321,83496.2,58114.7],[1786467622,83496.2,58115],[1786467922,83496.2,58115],[1786468221,83496.2,58115],[1786468521,83496.2,59069.5],[1786468821,83496.2,58547.2],[1786469121,83496.3,58547.2],[1786469422,83496.3,58547.2],[1786469722,83496.3,58627.7],[1786470021,83496.3,58627.7],[1786470321,83496.3,58630.1],[1786470621,83496.3,58641.9],[1786470922,83496.3,59068.4],[1786471221,83496.3,59068.4],[1786471521,83496.3,59068.4],[1786471821,83496.3,59052.6],[1786472121,83496.3,59384.8],[1786472421,83496.3,59384.8],[1786472721,83058.3,59384.8],[1786473021,82593.2,59384.8],[1786473321,82612.2,59677.2],[1786473622,82597.6,59447.2],[1786473921,82189.9,57164.1],[1786474221,82177.1,57164.1],[1786474521,82206.5,57164.1],[1786474821,82237,57164.1],[1786475121,80196,58360.2],[1786475421,80216.8,57163.9],[1786475721,80216.1,57164.2],[1786476021,79324.6,57164.5],[1786476321,79341,58246.8],[1786476621,79397.3,58246.8],[1786476922,81310.6,57261.5],[1786477221,81309.9,58246.8],[1786477521,81082,57257],[1786477822,81082.7,57248],[1786478121,81082.7,58246.9],[1786478421,81083.2,58246.9],[1786479021,81031,58247],[1786479321,81086.3,58247],[1786479621,81085.7,58247.1],[1786479922,81175.4,58247.1],[1786480221,80754.1,58247.1],[1786480521,80770.4,58247.1],[1786480821,81311,58247.3],[1786481121,81532.5,58247.3],[1786481421,81742.6,58247.3],[1786481721,81607.5,58247.3],[1786482021,81517.5,58247.3],[1786482321,81810.3,58247.3],[1786482621,81804.8,58247],[1786482922,81892.1,58247],[1786483221,81893.3,58247.4],[1786483521,81894.5,58247.4],[1786483821,82008.5,58247.4],[1786484122,81667,58247.4],[1786484422,81668,58247.5],[1786484721,81666.9,58247.6],[1786485021,81813.6,58247.7],[1786485321,81813.6,58247.9],[1786485621,81982.3,58247.9],[1786485921,81518.6,58248],[1786486221,81584.2,59276.7],[1786486521,81680.1,59277.1],[1786486821,81895.6,59277.1],[1786487121,81812.5,59277.1],[1786487421,81709.7,59277.3],[1786487721,81872.4,59277.5],[1786488021,82007.2,59277.5],[1786488321,82133.9,59277.6],[1786488621,82314.3,59277.6],[1786488921,82621.3,59277.9],[1786489221,83132.3,59277.9],[1786489521,83134.6,59277.9],[1786489821,83135.7,59277.9],[1786490121,83284.7,59278.1],[1786490421,83306.6,59278.1],[1786490721,83428.7,59278.1],[1786491021,83496.3,59278.1],[1786491322,83496.3,59278.3],[1786491621,83496.3,59278.3],[1786491921,83496.3,59278.3],[1786492221,83496.3,59278.5],[1786492521,83496.3,59278.5],[1786492821,83496.3,59278.5],[1786493122,83496.3,59278.7],[1786493421,83496.3,59278.7],[1786493721,83496.3,59278.7],[1786494021,83496.3,59278.7],[1786494321,83496.2,59278.7],[1786494621,83496.2,59278.9],[1786494921,83496,59278.9],[1786495221,83496.2,59279],[1786495521,83496.2,59279.1],[1786495821,83496,59279.1],[1786496121,83496,59279.3],[1786496421,83496,59279.3],[1786496721,83496,59279.4],[1786497021,83496,59279.5],[1786497321,83496,59279.5],[1786497621,83496.2,59279.5],[1786497921,83496.2,59279.5],[1786498221,83496.2,59279.5],[1786498521,83496.2,59279.7],[1786498821,83496.2,59279.7],[1786499121,83496.2,59279.7],[1786499421,83496.2,59279.7],[1786499721,83496.2,59279.9],[1786500021,83496.2,59279.8],[1786500321,83496.2,59280],[1786500621,83496.2,59280],[1786500921,83496.2,59280],[1786501221,83496.2,59280.1],[1786501521,83496.3,59280],[1786501821,83496.3,59280.2],[1786502121,83496.3,59280.2],[1786502421,83496.3,59280.2],[1786502721,83496.1,59279.7],[1786503021,83496.1,59279.7],[1786503321,83496.1,59279.8],[1786503621,83496.1,58247.5],[1786503921,83496.1,57164.4],[1786504221,83496.1,57164.4],[1786504521,83496.1,57164.6],[1786504821,83496.1,57164.6],[1786505121,83496.1,57164.6],[1786505421,83496.1,57164.6],[1786505721,83496.1,57164.8],[1786506021,83496.1,57164.8],[1786506321,83496.1,57164.8],[1786506621,83496.1,57164.8],[1786506921,83496.1,57164.8],[1786507221,83496.1,57164.9],[1786507521,83496.1,57164.9],[1786507822,83496.1,57164.9],[1786508121,83496.1,57164.9],[1786508421,83496.1,57164.9],[1786508721,83496.1,57164.9],[1786509021,83496.1,57164.9],[1786509321,83496,57164.9],[1786509621,83496.1,57164.9],[1786509921,83496.1,57164.8],[1786510221,83496,57164.8],[1786510521,83496,57164.8],[1786510821,83496,57164.8],[1786511121,83496.1,57164.8],[1786511421,83496.1,57164.8],[1786511721,83496,57164.8],[1786512021,83496,57164.8],[1786512321,82870.5,57165],[1786512621,82772.2,57165],[1786512921,82772.5,57165],[1786513221,82772.8,57165],[1786513521,82772.8,57165],[1786513821,82772.8,57165],[1786514121,82773.4,57165],[1786514421,82802.3,57165],[1786514721,82779.8,57165],[1786515021,82761.6,57165],[1786515321,82790.3,57165],[1786515621,82790.9,57165],[1786515921,82749.9,57165],[1786516222,82709.3,57166.2],[1786516521,82470.8,57166.2],[1786516821,82470.8,58406.9],[1786517122,82471.7,58407],[1786517422,82504.9,57165],[1786517721,82504.9,57165],[1786518021,82504.9,57165],[1786518321,82467.9,57165],[1786518621,82467.9,57165],[1786518921,82473.3,57165],[1786519221,82651.2,57165],[1786519521,82419.5,57165],[1786519821,82643,57165],[1786520121,82799.5,57165],[1786520421,82776.9,57165],[1786520721,82712,57165],[1786521021,83495.9,57165],[1786521321,83495.9,57165],[1786521621,83495.9,57165],[1786521921,83495.7,57165],[1786522221,83495.6,57165],[1786522521,83495.4,57165],[1786522821,83495.3,57165],[1786523121,83495.1,57165],[1786523421,83493.4,57165],[1786523721,83493.5,57165],[1786524021,83492.9,57164.6],[1786524321,83493.7,57164.6],[1786524621,83491.7,57164.6],[1786524921,83491.6,57164.6],[1786525221,83491.5,57164.6],[1786525521,83491.3,57164.6],[1786525821,83491.1,57164.6],[1786526121,83490.9,57165],[1786526422,83490.3,57165],[1786526721,83489.8,57165],[1786527021,83489.3,57164.6],[1786527321,83488.8,57164.6],[1786527621,83488.7,57165],[1786527921,83488.7,57165.1],[1786528221,83488.7,57165.1],[1786528521,83488.9,57165.1],[1786528821,83491,57165.1],[1786529121,83491.1,57165.1],[1786529421,83491.1,57165.1],[1786529721,83488.6,57165.1],[1786530021,83492.6,57165.1],[1786530322,83488.5,57165.2],[1786530621,83488.1,57165.2],[1786530921,83488.1,57165.1],[1786531221,83486.8,57165.1],[1786531521,83486.8,57165.1],[1786531821,83486.7,57165.1],[1786532121,83486.7,57165.1],[1786532421,83486.5,57165.1],[1786532721,83486.5,57165.1],[1786533021,83486.4,57165.1],[1786533321,83486.5,57165.1],[1786533621,83486.4,57165.1],[1786533921,83486.8,57165.1],[1786534221,83486.8,57165.1],[1786534521,83487.4,57165.1],[1786534821,83487.3,57165.1],[1786535121,83486.1,57165.3],[1786535421,83486,57165.3],[1786535721,83486.1,57165.3],[1786536021,83486.1,57165.3],[1786536321,83486.4,57165.3],[1786536622,83486.4,57165.3],[1786536921,83489.6,57165.3],[1786537221,83489.6,57165.5],[1786537521,83489.6,57165.5],[1786537821,83489.6,57166.1],[1786538121,83489.6,57166.5],[1786538421,83489.6,57166.5],[1786538721,83484.9,57166.5],[1786539021,83484.9,57166.5],[1786539321,83485.2,57166.5],[1786539621,83485.1,57166.5],[1786539921,83485.1,57166.5],[1786540221,83484.5,57166.5],[1786540521,83484.8,57166.5],[1786540821,83484.8,57166.5],[1786541121,83484.5,57344.4],[1786541421,83484.8,58482.7],[1786541721,83484.8,58482.9],[1786542021,83130,58482.9],[1786542321,82629.5,59607.9],[1786542621,82389.1,61000],[1786542921,81841.3,61000],[1786543221,80982.7,57165],[1786543521,80982.7,58356],[1786543821,80982.7,57165],[1786544121,80982.7,57165],[1786544421,80982.7,57165.1],[1786544722,80982.5,57165.1],[1786545022,80982.5,57165.1],[1786545321,80982.5,57165.1],[1786545622,80982.5,57165.1],[1786545921,80982.4,57165.1],[1786546221,80982.6,57165],[1786546521,80982.5,56434.3],[1786546821,80982.2,56434.3],[1786547122,80982.1,56434.4],[1786547421,80792.4,55003.5],[1786547721,80670.3,46342.7],[1786548021,80678.5,46342.6],[1786548321,80698.2,46342.7],[1786548622,80684,46342.7],[1786548922,80684.2,46342.8],[1786549221,80705.2,46343],[1786549521,80707.9,46343],[1786549821,80740.6,46343.2],[1786550121,80741.1,46343.8],[1786550421,80982.7,46344.7],[1786550721,80982.7,46344.7],[1786551021,80982.7,46344.9],[1786551322,80875.9,46345.2],[1786551621,80881.8,46345.3],[1786551922,80982.6,46345.5],[1786552221,80982.6,46345.5],[1786552521,80982.6,46345.4],[1786552821,80982.2,46345.5],[1786553121,80982.2,46345.5],[1786553421,80982.2,46345.5],[1786553722,80982.2,48077.3],[1786554021,80982.2,48077.3],[1786554322,80982.2,46927.7],[1786554621,80743.7,48077.7],[1786554921,80535.9,48077.7],[1786555221,80548.6,48077.7],[1786555521,80551,48077.8],[1786555821,80566.4,48078],[1786556121,79506.8,48078.1],[1786556421,79588,48078.1],[1786556721,79413.3,48078.3],[1786557022,79752.1,50403.1],[1786557321,79752.1,50403.1],[1786557601,79752.1,56125.3],[1786557921,80867.5,50403.1],[1786558222,80886.5,50403.1],[1786558522,80887.9,50714.3],[1786558821,80885.1,69000.4],[1786559121,80844.3,69000.4],[1786559421,80888.6,46344.8],[1786559721,80866.1,46343.1],[1786560021,80866.4,46343.1],[1786560321,80858.1,46343.1],[1786560622,80858.8,46343],[1786560922,80869.9,37851.7],[1786561221,80007.1,37851.9],[1786561521,79299.9,39748.6],[1786561821,79300.9,39748.7],[1786562121,79303,39748.8],[1786562421,79353.8,39748.6],[1786562721,79354.9,39748.6],[1786563021,79459,39748.6],[1786563321,79566.9,39748.6],[1786563621,79570.5,39748.6],[1786563922,79625.8,39748.6],[1786564221,79200.6,39748.9],[1786564521,79203.5,39748.9],[1786564821,79204.5,39748.9],[1786565121,79204.5,39748.9],[1786565421,79402.9,39748.9],[1786565721,79508.7,39748.9],[1786566021,79565.7,39749.1],[1786566321,79515.4,39749.2],[1786566621,79401.1,39749.5],[1786566921,79632.1,39749.4],[1786567222,79634.6,39749.9],[1786567521,79759,39749.9],[1786567821,80326.1,39749.6],[1786568121,80328.3,39749.6],[1786568421,79537.7,39749.8],[1786568721,79363.2,39750.2],[1786569021,79363.2,39750.3],[1786569321,79468.1,39750.3],[1786569621,79471.6,39750.2],[1786569921,79790.1,40470.9],[1786570221,79599.4,40470.9],[1786570522,80216.9,40470.9],[1786570821,80238.5,41552.6],[1786571121,80334.9,41552.7],[1786571421,80337.2,41552.7],[1786571721,80338.3,41553],[1786572021,80339.5,41553],[1786572322,80341.7,41553.2],[1786572621,80341.7,41553.2],[1786572921,80455.8,41553.2],[1786573221,80458.2,41553.3],[1786573521,80460.6,41553.3],[1786573821,80505.3,41553.3],[1786574121,80505.3,41553.5],[1786574421,80506.5,41553.5],[1786574721,80545.8,41553.7],[1786575021,80547.1,41553.7],[1786575321,80539.6,41553.9],[1786575622,80540.9,41553.9],[1786575921,80669.2,41553.9],[1786576221,80670.5,41554],[1786576521,80585.8,41554.1],[1786576821,80587.1,41554.3],[1786577121,80683.6,41554.6],[1786577421,80684.9,41554.6],[1786577721,80771.8,41554.6],[1786578021,80890.9,41554.6],[1786578321,80890.9,41554.6],[1786578621,80915.8,41554.6],[1786578921,80968.9,41554.6],[1786579221,80971.6,41554.6],[1786579521,80971.6,41554.6],[1786579821,80972.2,41554.6],[1786580101,80971.9,41554.6],[1786580421,80982.7,41554.6],[1786580721,80982.7,41554.6],[1786581022,80982.7,41554.6],[1786581321,80982.7,41554.9],[1786581621,80982.7,41554.9],[1786581921,80982.7,41554.6],[1786582221,80982.7,41554.9],[1786582521,80982.7,41554.9],[1786582821,80982.7,41554.6],[1786583121,80982.7,41554.6],[1786583421,80982.7,41554.6],[1786583721,80982.7,41554.6],[1786584022,80941.4,41554.6],[1786584321,80957.7,41554.7],[1786584622,80982.7,41554.7],[1786584921,80975.6,41554.9],[1786585221,80952.7,41554.9],[1786585521,80958.6,41554.9],[1786585822,80962.6,41555],[1786586121,80982.7,41555],[1786586421,80956.8,41555],[1786586721,80909.9,41555],[1786587021,80960.3,41554.7],[1786587321,80719,41554.4],[1786587621,80719,41554.2],[1786587921,80723.2,41553.3],[1786588221,80723.2,41553.2],[1786588521,80478.5,41554.2],[1786588821,80586.1,41554.2],[1786589121,80588.4,41554.2],[1786589421,79324.7,42248.3],[1786589721,80713.6,41803.6],[1786590021,80286.3,41803.6],[1786590321,80713.6,41630.1],[1786590621,80464.4,41553.5],[1786590921,80464.7,40505.2],[1786591201,80498.8,40505.2],[1786591521,80499.2,40541.6],[1786591821,80425.2,40523.7],[1786592121,80458.6,39749],[1786592421,80458.6,39749],[1786592721,80458.6,39749],[1786593021,80467.7,39749],[1786593321,80467.7,39749],[1786593621,80469.5,41711.7],[1786593921,80470.2,41711.7],[1786594221,80470.2,41711.7],[1786594521,80470.2,41711.8],[1786594821,80470.6,41711.8],[1786595121,80132.1,41711.8],[1786595421,79970,41711.8],[1786595721,79970,41711.8],[1786596021,79969.9,41711.7],[1786596321,79942.4,40645.1],[1786596621,79969.1,39749],[1786596921,79969.1,39749.1],[1786597221,79865.4,39749.1],[1786597521,79865.4,39749.1],[1786597821,79865.9,39749.1],[1786598121,79865.9,39749.1],[1786598421,79866.1,39749.1],[1786598721,79866.1,39749.1],[1786599021,79866.1,39749.1],[1786599321,79866.1,39749.2],[1786599621,79866.1,39749.2],[1786599921,79866.1,39749.2],[1786600221,79831.2,39749.2],[1786600521,79831.2,39749.2],[1786600821,79851.9,39749.3],[1786601121,79881,39749.3],[1786601421,79880,39749.3],[1786601721,79880.2,39749.3],[1786602021,79880.7,39749.3],[1786602321,79880.9,39749.3],[1786602621,79903.9,39749.1],[1786602921,79954.1,39749.1],[1786603221,79954.1,39749.1],[1786603521,79954.4,39749.5],[1786603821,79982.3,39749.7],[1786604121,79982.6,39749.6],[1786604421,79982.6,39749.6],[1786604721,79982.9,39749.7],[1786605021,79982.9,39749.7],[1786605321,79983.2,39749.7],[1786605621,79982,39749.7],[1786605922,79982,39749.8],[1786606221,79982,39749.8],[1786606521,80012.3,39750.1],[1786606821,79951.3,39749.7],[1786607121,79943.1,39749.7],[1786607421,79970.1,39750.3],[1786607721,79970.4,39750.3],[1786608021,79971.8,39750.2],[1786608321,79975.3,39750.2],[1786608621,79999.9,39750.2],[1786608921,80001.7,39750.2],[1786609221,79963,39750.2],[1786609521,79973.8,39750.4],[1786609821,79974.1,39750.4],[1786610121,79974.1,39750.4],[1786610421,80002.4,39750.4],[1786610721,79767.8,39750.4],[1786611021,79773.4,39750.6],[1786611321,79736.8,39750.6],[1786611621,79738.4,39750.6],[1786611921,79740,39750.6],[1786612221,79740.2,39750.6],[1786612521,79739,39750.6],[1786612821,79738.9,39750.7],[1786613121,79783,39750.8],[1786613421,79801.4,39750.8],[1786613721,79807.9,39750.8],[1786614021,79788.6,39750.8],[1786614321,79832.9,39750.8],[1786614621,79833.1,39751],[1786614921,79833.1,39751],[1786615221,79833.1,39751],[1786615521,79839.7,39751],[1786615821,79882.6,39750.8],[1786616121,79927.8,39751.1],[1786616421,80019.5,39751.3],[1786616722,79049.2,39751.4],[1786617021,79049.2,39751.4],[1786617321,79049.2,39751.6],[1786617621,79728.2,39751.6],[1786617921,79744.4,39751.6],[1786618221,79761.1,39751.6],[1786618521,79761.1,39751.6],[1786618821,79761.2,39751.6],[1786619122,79775.1,39751.8],[1786619421,79775.7,39752],[1786619721,79775.6,41714.4],[1786620021,79774,41714.4],[1786620321,79767.4,41714.8],[1786620621,79792,41714.9],[1786620921,79799.5,41715],[1786621221,79799.5,41715.2],[1786621522,79819.1,41715.2],[1786621821,79819.3,41715.2],[1786622121,79819.7,41715.4],[1786622421,79781.1,42318.3],[1786622721,79781.7,43579.9],[1786623021,79800.8,43579.9],[1786623321,79801,43580],[1786623621,79805.5,43580.3],[1786623921,79805.5,43580.3],[1786624222,79817.6,43580.3],[1786624522,79773.2,43580.5],[1786624821,79773.2,43580.7],[1786625122,79803.5,43580],[1786625421,79798.3,43580],[1786625721,79798.3,43580],[1786626021,79818,45351.1],[1786626321,79849,44246.1],[1786626621,79849.9,45351.3],[1786626921,79557.3,45351.3],[1786627221,79564.9,45351.3],[1786627522,79618.8,45351.3],[1786627821,79701.8,45351.3],[1786628121,79807.2,46714.1],[1786628421,79577.1,46996.2],[1786628721,79670.7,47127.1],[1786629021,79787.3,49157.3],[1786629322,79938.5,51029.4],[1786629621,79993.1,48591.6],[1786629921,79994,51735.5],[1786630223,80023,51735.5],[1786630521,80021,51735.5],[1786630821,80022.1,53716.7],[1786631121,80055.8,54409],[1786631421,80059.4,55486.3],[1786631721,80386.9,55484.8],[1786632021,78996.7,56671],[1786632321,78996.7,58021.3],[1786632621,79711.2,58021.3],[1786632901,79711.2,58015.6],[1786633221,79699.6,58021.3],[1786633521,79715.2,57333.5],[1786633821,79715.9,58049.7],[1786634121,79716,58179.7],[1786634421,78996.6,58179.7],[1786634721,78996.6,60000.3],[1786635021,79730.1,60000.3],[1786635321,79719.5,60000.3],[1786635621,79730.3,60000.5],[1786635921,79724.9,60000.7],[1786636222,79725,60000.7],[1786636522,79736.2,60000.7],[1786636821,79742.1,60000.7],[1786637121,79749.5,60000.7],[1786637421,79715.2,60000.6],[1786637722,79731.5,60000.7],[1786638022,79746.6,60000.7],[1786638321,79766.2,60000.7],[1786638622,79785.2,60000.7],[1786638921,78996.5,60000.7],[1786639221,78996.4,60000.7],[1786639521,78996.2,60000.7],[1786639822,78996,60000.9],[1786640121,78996.1,60001.1],[1786640421,78996.3,60001.1],[1786640722,78996.3,60001.2],[1786641021,78995.9,60001.2],[1786641321,78995.9,60950.9],[1786641621,78995.8,60950.9],[1786641921,78995.8,60950.9],[1786642221,79701.1,60951],[1786642522,79749.7,60951],[1786642821,79749.8,60951],[1786643121,79755.1,60951],[1786643421,79768.7,60951],[1786643721,79768.9,60951],[1786644021,79787.8,60951],[1786644321,78995.6,60951],[1786644621,78995.6,61016.9],[1786644921,78995.5,61081.2],[1786645221,78995.6,61081.2],[1786645521,79713.1,61081.2],[1786645821,79715.7,61074.1],[1786646121,79730.4,61058],[1786646421,79736,61022.1],[1786646722,79736.6,61022.1],[1786647021,79727.2,61022.1],[1786647321,79728.4,61853.7],[1786647621,79745.2,61853.7],[1786647921,79817.6,61013.8],[1786648222,79838.6,61078.6],[1786648522,79861.1,60951.4],[1786648821,79893,60951.4],[1786649122,79908.3,60951.6],[1786649421,79958.6,60951.5],[1786649721,79972.4,60951.5],[1786650021,80010.5,60951.5],[1786650321,80059.9,60951.5],[1786650622,80077.5,60951.5],[1786650921,80077.8,61357.9],[1786651221,80372.9,61357.9],[1786651521,80372.9,61685],[1786651821,80407.8,62711.1],[1786652121,80366.9,63525.4],[1786652422,80367.2,63525.4],[1786652721,80401.1,63525.4],[1786653022,80401.5,63525.6],[1786653322,79954.5,63525.6],[1786653622,79964.2,63525.7],[1786653921,80014.2,63525.9],[1786654221,80357.4,63525.9],[1786654521,80390.4,62935.8],[1786654822,80391.1,62931.4],[1786655121,80405,62931.4],[1786655421,80405.3,62931.4],[1786655721,80405.3,61358.2],[1786656021,79925.6,61358.2],[1786656321,79949.5,61014.7],[1786656622,79978,61014.7],[1786656921,79892.8,60950.9],[1786657221,79892.7,60950.9],[1786657521,79892.7,60950.9],[1786657821,79893,60950.9],[1786658121,79923.3,60950.9],[1786658421,79923.9,60433.6],[1786658721,79938.9,60433.6],[1786659021,79775,55952.6],[1786659321,79785.4,55952.6],[1786659621,79785.6,57323],[1786659921,79773.5,57323.1],[1786660221,79773.7,43580],[1786660521,76913.5,43580],[1786660821,76243.7,43580],[1786661121,76970,43580.3],[1786661422,76981.6,43580],[1786661721,76981.6,43580],[1786662022,76731.9,43580.3],[1786662321,76734.2,43580],[1786662622,76939.3,43580],[1786662921,76939.3,43580],[1786663221,77061.6,43580],[1786663521,77062.9,43580.3],[1786663821,77238.8,43580.3],[1786664121,77425.4,43580.7],[1786664421,77055.2,43580.6],[1786664721,77300.4,43580.5],[1786665021,77125.6,43580.7],[1786665321,77361.6,43580.8],[1786665621,77361.6,43580.6],[1786665921,77579.7,43580],[1786666221,77582.4,41714.9],[1786666521,77550.5,41715.5],[1786666821,75522,41715.5],[1786667121,75531.2,41715.5],[1786667421,75531.2,41715.5],[1786667721,75534.2,41715.7],[1786668021,75467.1,41715.7],[1786668321,79778.3,41715.8],[1786668621,79778.7,41715.9],[1786668921,79778.7,41715.9],[1786669221,79811.6,41716.1],[1786669521,79811.6,41716.1],[1786669821,79811.2,41716.1],[1786670121,79752.6,41716.2],[1786670421,78995.8,41716.4],[1786670721,78995.2,41716.7],[1786671021,78995,41716.8],[1786671321,78994.8,41716.8],[1786671621,78994.3,41716.7],[1786671921,78994.2,41716.7],[1786672221,78993.1,41716.2],[1786672521,79628,41716.2],[1786672821,78992.2,41716.2],[1786673121,78992.2,41716.2],[1786673421,78992.4,41716.4],[1786673721,79737.1,41716.4],[1786674021,78992.7,41716.6],[1786674322,78992.3,41716.8],[1786674621,78990.6,41717.1],[1786674921,78990.5,41717.2],[1786675221,78989,41717.5],[1786675521,78969.4,41717.5],[1786675821,77649.6,41717.5],[1786676121,77714.3,41717.5],[1786676421,77714.3,41717.9],[1786676721,77715,41717.9],[1786677021,77395.9,41717.9],[1786677321,77397.7,41717.9],[1786677621,77397.7,41717.9],[1786677921,77397.7,41717.9],[1786678221,77417.4,41717.9],[1786678521,77478.7,41718.3],[1786678821,77542.9,41718.3],[1786679121,77129.9,41718.3],[1786679421,77130.5,41718.5],[1786679721,77126.4,41718.5],[1786680021,77127,41718.6],[1786680322,77139.3,41718.6],[1786680621,77139.9,41718.6],[1786680921,77131.7,41718.8],[1786681221,77132.8,41718.8],[1786681522,77132.8,41718.8],[1786681821,77132.8,41718.8],[1786682122,77132.8,41718.8],[1786682421,77097,41718.8],[1786682722,77097,41718.8],[1786683021,76454,41718.8],[1786683321,76599.1,41718.8],[1786683622,76841.5,41718.8],[1786683921,76843,41718.8],[1786684221,76874.3,41718.8],[1786684521,76874.3,41718.8],[1786684821,76875.8,41718.8],[1786685122,76859.5,41718.8],[1786685422,76966.2,41718.8],[1786685721,76966.7,41718.8],[1786686021,76692.7,41718.8],[1786686321,76692.7,41719.1],[1786686621,76693.2,41719.1],[1786686921,76693.2,42725.6],[1786687221,76690.8,47358.6],[1786687521,76858.5,42332.2],[1786687822,76858.5,42332.2],[1786688122,76859,42332.2],[1786688421,76908.9,42332.2],[1786688721,76910,50000],[1786689021,76910,50000],[1786689322,76910,50000],[1786689621,76910,50000.1],[1786689921,76910.5,50000.4],[1786690221,76921.9,50000.2],[1786690521,77316.6,50000.4],[1786690821,77311.3,50000.4],[1786691121,77432.3,50000.4],[1786691421,77348.6,50000.4],[1786691721,75262.3,50000.2],[1786692021,75262.3,50000.5],[1786692321,75262.3,50000.5],[1786692621,75262.3,50000.5],[1786692921,75262.3,50000.5],[1786693221,75262.3,50000.5],[1786693521,75262.3,50000.5],[1786693821,75262.3,50000.5],[1786694122,75262.3,50000.5],[1786694421,75262.3,50000.5],[1786694721,75262.3,50000.5],[1786695021,75262.3,50000.5],[1786695321,75262.3,50000.5],[1786695621,75262.3,50000.5],[1786695921,75262.3,50000.7],[1786696221,75262.3,51264],[1786696521,75262.3,51264],[1786696821,75262.3,51264],[1786697121,75262.3,50632.3],[1786697421,75262.3,50632.3],[1786697721,75262.3,50632.3],[1786698021,75262.3,51264.1],[1786698321,75262.3,50632.4],[1786698621,75262.3,50632.4],[1786698921,75262.3,50632.4],[1786699221,75262.2,50632.4],[1786699521,75262.2,50632.4],[1786699821,75262.2,50632.4],[1786700121,75262.2,50632.4],[1786700422,75262.2,41717.5],[1786700721,75262.2,41717.6],[1786701021,75262.3,41717.6],[1786701322,74357.7,41717.6],[1786701621,74588.4,41717.6],[1786701921,74643.1,41717.6],[1786702221,74648.5,41717.6],[1786702522,73765,41717.7],[1786702821,74010.9,41717.6],[1786703121,74537.7,41717.6],[1786703421,74537.7,41717.6],[1786703721,74537.7,41717.6],[1786704021,74540.6,41717.9],[1786704321,74731.3,41718.1],[1786704622,74731.3,41718.1],[1786704922,75035.3,41718.3],[1786705221,75038.6,41718.3],[1786705522,75172.9,41718.4],[1786705822,75172.9,41718.4],[1786706122,75173,41718.6],[1786706421,75602.3,41718.6],[1786706721,75637,41718.7],[1786707021,75637.4,41718.7],[1786707321,76365.4,41718.6],[1786707621,76401.6,41718.6],[1786707922,76409.5,41718.6],[1786708221,76409.5,41718.7],[1786708521,76446.1,41718.7],[1786708822,76446.1,41718.7],[1786709121,76476.3,41718.8],[1786709421,76463.3,41718.8],[1786709721,76504.5,41718.9],[1786710021,76504.5,41718.9],[1786710321,76504.9,41718.9],[1786710621,76546.7,41719.3],[1786710921,75646.2,41719.3],[1786711222,76384,41719.3],[1786711521,76456.8,41719.3],[1786711821,76457.2,41719.3],[1786712121,76588.2,41719.5],[1786712421,76588.6,41719.5],[1786712722,76588.6,41719.5],[1786713021,76622.1,41719.7],[1786713321,76622.5,41719.7],[1786713621,76654.7,41719.7],[1786713921,76655.1,41719.5],[1786714221,76641.2,41719.8],[1786714522,76628.8,41719.8],[1786714822,75677.8,41719.8],[1786715121,75120.9,41719.8],[1786715422,75071.2,41720],[1786715722,75071.2,41720],[1786716021,75097.9,41720],[1786716321,75046,41720],[1786716621,74702.1,41720.3],[1786716922,74702.2,41720.3],[1786717221,74717.9,41720.3],[1786717521,74733.7,41720.3],[1786717822,74733.4,41720.3],[1786718121,74728.3,41720.3],[1786718421,73996.7,41720.3],[1786718721,73996.5,41720.3],[1786719021,73996.5,41720.3],[1786719322,73996.2,41720.3],[1786719621,73996.2,41720.3],[1786719921,73996.4,41720.3],[1786720201,73996.2,41720.5],[1786720501,73996.2,41720.3],[1786720821,73996.2,41720.5],[1786721121,73996.2,41720.9],[1786721422,73996.1,41721],[1786721721,74310.3,41721.2],[1786722021,73995.8,41721.2],[1786722321,73995.8,41721.2],[1786722621,73995.8,41721.2],[1786722922,73996,41721.2],[1786723222,73996,41721.3],[1786723522,73996,41721.4],[1786723821,73995.9,41721.4],[1786724121,73995.9,41721.4],[1786724422,74261.9,41721.7],[1786724722,74280.6,41721.7],[1786725021,74271.3,41721.7],[1786725322,74300.8,41722],[1786725621,74293.1,41722],[1786725921,74304.6,41722.1],[1786726222,74313.8,41722.1],[1786726522,74321.2,41722.1],[1786726822,74321.2,41722.3],[1786727121,74315,41722.3],[1786727422,74322.2,41722.3],[1786727722,76699.9,41753.2],[1786728022,76678.6,41722.3],[1786728322,76736.1,41722.3],[1786728622,76737.3,41722.6],[1786728922,76737.3,41723.1],[1786729221,76619,41723.1],[1786729522,76620.1,41723.1],[1786729821,76620.1,41723.6],[1786730121,74313.8,41723.6],[1786730421,74316.8,41723.8],[1786730721,76634.8,41724.3],[1786731021,76658.8,41723.7],[1786731321,76749.6,41724.8],[1786731621,76810.2,41724.9],[1786731921,76810.9,41725.7],[1786732221,76810.9,41725.7],[1786732521,76874.2,41723.9],[1786732821,76872.8,41723.9],[1786733121,76872.8,41725.7],[1786733421,76872.8,41725.7],[1786733721,76872.8,41726.3],[1786734021,76871.5,41726.3],[1786734321,76888.4,41725.8],[1786734621,76995,41726.3],[1786734921,76952.4,41726.8],[1786735221,76874.9,41727.2],[1786735521,76941.1,41727.2],[1786735821,77005.3,41727.2],[1786736121,77040.3,41727.7],[1786736421,77274.2,41728],[1786736721,77458,41735.4],[1786737021,77522.6,41728],[1786737322,77522.6,41728],[1786737621,73998.2,41728.4],[1786737921,73998.2,41728.5],[1786738222,73998.2,41728.5],[1786738521,73998.2,41728.5],[1786738821,73998.2,41728.7],[1786739121,73998.2,41728.7],[1786739422,74284.5,41728.7],[1786739722,74292.4,41728.7],[1786740021,74315.3,41728.7],[1786740321,74315.5,41728.7],[1786740621,74315.7,41728.7],[1786740921,74324.7,41728.7],[1786741221,74324.8,41728.7],[1786741521,74344,41729.3],[1786741821,73998.1,41729.6],[1786742121,73998.1,41729.6],[1786742421,73997.9,41729.6],[1786742721,73997.9,41729.6],[1786743021,73998,41729.6],[1786743321,73997.9,41729.6],[1786743621,73997.9,41729.6],[1786743921,73997.9,41729.7],[1786744221,73997.9,41729.7],[1786744521,73997.9,41729.7],[1786744821,73997.9,41729.8],[1786745121,73997.9,41729.7],[1786745421,73997.9,41729.8],[1786745721,73997.9,41729.8],[1786746021,73997.9,41729.8],[1786746321,73997.9,41729.8],[1786746621,73997.9,41729.8],[1786746921,73997.9,41730.8],[1786747221,73997.9,41730.8],[1786747521,73997.9,41730.8],[1786747821,73997.9,41731],[1786748122,73997.9,41731],[1786748421,73997.9,41731],[1786748721,73997.4,41731.4],[1786749021,73997.4,41731.4],[1786749321,73997.4,41731.4],[1786749621,73997.4,41731.4],[1786749921,73997.4,41731.4],[1786750221,73997.4,42700.2],[1786750521,73997.4,42700.2],[1786750821,73997.4,42700.2],[1786751121,73997.4,42836.3],[1786751421,73997.4,43019.7],[1786751721,73997.4,43586.1],[1786752021,73997.4,43586.1],[1786752321,73997.4,44088.9],[1786752621,73997.4,43597.3],[1786752921,73997.4,43410.2],[1786753221,73997.4,43410.2],[1786753521,73997.4,43453.1],[1786753821,73997.4,43960.6],[1786754121,73997.4,44166.5],[1786754421,73997.4,44035.6],[1786754721,73848.7,44035.6],[1786755021,73898.9,44467.4],[1786755321,73488,44147],[1786755621,73453,44544.2],[1786755921,73453,44544.2],[1786756221,73538.6,44586.7],[1786756521,73539.1,44591.7],[1786756821,73467.5,44591.7],[1786757121,73467.5,45426.9],[1786757421,73467.9,45426.9],[1786757721,73438.8,45426.9],[1786758021,73402.6,45426.9],[1786758321,73403.4,45426.9],[1786758621,73403.4,45426.9],[1786758921,73403.8,45426.9],[1786759221,73460.2,45426.9],[1786759521,73460.2,45426.9],[1786759821,73501.2,45426.9],[1786760121,73560.2,45426.9],[1786760421,73560.2,50900.2],[1786760721,73561.2,50900.2],[1786761021,73561.2,45550],[1786761321,73591.7,45550],[1786761621,73592.2,50950.8],[1786761922,73599.6,50950.8],[1786762221,73805.8,45550],[1786762521,73806.4,45166.8],[1786762821,73997.5,45166.8],[1786763121,73997.5,45166.8],[1786763421,73997.5,45166.8],[1786763721,73997.5,45166.8],[1786764021,73997.5,50949.3],[1786764321,73997.5,50949.3],[1786764621,73997.5,50949.3],[1786764921,73997.5,51742.2],[1786765221,73997.6,52032.6],[1786765522,73997.6,52038.8],[1786765821,73997.6,52038.8],[1786766122,73997.8,52038.8],[1786766421,73997.8,52038.8],[1786766721,73997.8,52038.8],[1786767022,73997.8,52038.6],[1786767321,73997.8,52038.6],[1786767621,73997.8,52038.6],[1786767921,73997.8,51743.3],[1786768221,73978.8,51743.3],[1786768521,73963.6,50913.3],[1786768821,73964.2,50913.3],[1786769121,73968.8,50913.3],[1786769421,73968.8,49694.3],[1786769721,73968.8,49878.2],[1786770021,73969.4,49878.2],[1786770321,73969.4,49878.2],[1786770621,73969.4,49878.2],[1786770921,73969.4,49878.2],[1786771221,73969.4,51006],[1786771521,73479.4,51969.3],[1786771821,73556.7,51709],[1786772121,73556.7,51708.4],[1786772421,73557.2,51708.4],[1786772721,73606.2,50927.7],[1786773021,73587.7,50927.7],[1786773321,73639,50927.7],[1786773621,73640.7,50927.7],[1786773921,73640.7,50927.7],[1786774221,73696.4,50927.7],[1786774521,73696.4,50911.8],[1786774821,73696.4,51709.6],[1786775121,73754.9,49806.8],[1786775421,73182.7,47168.6],[1786775721,73183,47168.6],[1786776021,73244.7,47168.6],[1786776321,73244.7,47143.5],[1786776621,73278.2,47143.5],[1786776921,73278.9,47143.5],[1786777221,73326,47143.5],[1786777521,73326.4,46939.6],[1786777821,73363.1,46939.6],[1786778121,73363.5,47137.1],[1786778421,73364.7,47130.8],[1786778721,73365.1,47130.8],[1786779022,73365.1,47130.8],[1786779321,73441.4,47130.8],[1786779621,73428.8,43530.3],[1786779921,73428.8,43729.5],[1786780221,73430.1,43621.1],[1786780522,73430.1,43724.7],[1786780821,73382.7,48448.6],[1786781121,73459,46925.8],[1786781421,73459,43644.7],[1786781721,73459.9,43479],[1786782021,73522.6,43390.4],[1786782321,73522.1,43473.9],[1786782621,73998.1,43473.9],[1786782921,73998.1,43836.5],[1786783222,73998.1,47411.3],[1786783521,73998.1,47411.3],[1786783821,73998.1,43754.9],[1786784121,73998.1,43754.9],[1786784421,73998.1,44000.7],[1786784721,73998.1,43754.9],[1786785021,73998.1,43884.7],[1786785321,73998.1,43884.7],[1786785621,73998.1,43884.7],[1786785921,73998.1,43884.7],[1786786221,73998.1,43884.7],[1786786521,76478,43996.1],[1786786821,76506.3,43964.3],[1786787121,76506.3,43964.3],[1786787421,76512.5,43953.7],[1786787721,76512.5,43953.7],[1786788021,76512.5,43953.7],[1786788321,76512.5,47636.9],[1786788621,76512.5,47636.9],[1786788921,76513.1,47636.9],[1786789221,76567.9,47636.9],[1786789521,76707.6,47887.6],[1786789821,76708.2,44170.7],[1786790121,73997.9,43991.3],[1786790421,73997.9,43991.3],[1786790721,73997.9,44672.9],[1786791021,73997.9,44672.9],[1786791321,73997.9,49301.7],[1786791621,73997.9,49301.7],[1786791921,73997.9,49301.7],[1786792221,73997.9,54350.5],[1786792521,73997.9,54350.5],[1786792821,73997.9,54350.5],[1786793121,73997.9,54350.5],[1786793421,73997.9,54350.6],[1786793721,73997.9,54350.5],[1786794021,73997.9,54350.5],[1786794321,73997.9,54350.5],[1786794621,73997.9,54350.5],[1786794921,73997.9,54350.5],[1786795221,73997.9,54350.5],[1786795521,73997.9,54350.5],[1786795821,73997.9,54350.5],[1786796121,73997.9,54350.5],[1786796421,73997.9,54350.8],[1786796721,73997.9,54350.8],[1786797021,73997.9,54350.8],[1786797321,73997.9,54350.8],[1786797621,73997.9,54350.8],[1786797921,73997.9,54350.8],[1786798221,73997.9,54350.8],[1786798521,73997.9,54351],[1786798821,73997.9,54351],[1786799121,73997.9,54351],[1786799421,73997.9,54351],[1786799722,73997.9,54351],[1786800022,73997.9,54399.1],[1786800322,73997.9,54399.1],[1786800621,73997.9,54399.1],[1786800922,73997.9,54399.1],[1786801221,73997.9,54399.1],[1786801522,73997.9,54451.9],[1786801821,73997.9,54451.9],[1786802121,73997.9,54451.9],[1786802421,73997.9,54450.8],[1786802721,73997.9,54517.5],[1786803021,73997.9,54422.3],[1786803321,73997.9,54501.3],[1786803621,73997.9,54439.4],[1786803921,73997.9,54502.5],[1786804221,73997.9,54581.6],[1786804521,73997.9,54581.6],[1786804821,73997.9,54581.6],[1786805121,73997.8,54526.7],[1786805421,73997.7,54521.6],[1786805722,73833.8,54568.2],[1786806021,73828.5,54664.8],[1786806321,73828.9,54663.9],[1786806621,73815.3,54646.1],[1786806921,73622.4,54646.1],[1786807221,73728.5,54631],[1786807521,73771.6,56267.9],[1786807821,73858.4,56268.1],[1786808121,73858.4,56268.1],[1786808421,73910.5,56268.1],[1786808721,73997.8,56268.1],[1786809021,73997.8,56268.6],[1786809321,73997.8,56268.6],[1786809622,73997.8,56268.7],[1786809921,73997.8,56268.7],[1786810221,73997.8,56268.8],[1786810521,73997.8,56272],[1786810821,73997.9,56272.1],[1786811121,73997.9,56272.1],[1786811421,73997.9,56272.6],[1786811721,73997.9,56272.6],[1786812021,73997.9,56272.6],[1786812322,73997.9,56272.9],[1786812621,73997.9,56272.9],[1786812923,73997.9,56273.4],[1786813221,73997.9,56273.4],[1786813521,73998,56273.4],[1786813821,73997.9,56273.6],[1786814121,73997.9,56273.6],[1786814421,73997.9,56273.8],[1786814721,73997.9,56274.1],[1786815021,73428.1,56274.1],[1786815321,73302.2,56274.5],[1786815621,73320.1,56274.5],[1786815921,73352,56274.5],[1786816221,73288.5,56274.5],[1786816521,73289.1,56386.2],[1786816821,72981.4,56382.5],[1786817121,72939.7,56382.5],[1786817421,72939.7,56384.1],[1786817721,72996.4,56405.6],[1786818021,73201.3,56399.4],[1786818321,73255.8,56417],[1786818621,73303.2,56460.3],[1786818921,73319.6,56460.3],[1786819221,73320.7,56471.8],[1786819521,73230.9,56471.8],[1786819821,73232.1,56486.1],[1786820121,73292.6,56486.1],[1786820421,73340.6,56486.1],[1786820721,73530.4,56471.8],[1786821021,73542.9,56471.8],[1786821321,73543.6,56471.8],[1786821621,73559.8,56471.8],[1786821921,73596.2,56523.1],[1786822221,73614.9,56522.8],[1786822521,73610.7,56484.1],[1786822821,73610.7,56484.1],[1786823121,73612.2,56527.7],[1786823421,73641.3,56527.7],[1786823721,73720.9,56557.6],[1786824001,73696.2,56559.1],[1786824322,73138.9,56551],[1786824621,73172.2,56551],[1786824921,73174.1,57831.1],[1786825222,73200.4,57831.1],[1786825521,73218.8,57831.3],[1786825821,73248.3,57831.3],[1786826121,73258.9,57831.3],[1786826421,73290.5,57831.3],[1786826721,73049.8,57831.5],[1786827021,73120.5,57831.5],[1786827321,73455.9,57831.5],[1786827621,73456.6,57831.5],[1786827921,73456.6,57831.9],[1786828221,73596.3,57831.9],[1786828521,73642.8,57832.2],[1786828821,73619.8,56546.1],[1786829121,73613,56546.1],[1786829421,73613.7,57008.3],[1786829721,73148.1,57312.2],[1786830021,73148.1,57312.2],[1786830301,73057.1,57312.2],[1786830621,73109.9,57432.5],[1786830921,73120.6,57432.7],[1786831221,73137.6,57361.9],[1786831521,73196.7,57103],[1786831821,73214.3,57103],[1786832121,73214.3,57103],[1786832421,73214.9,57404],[1786832721,73243.6,57404],[1786833022,73243.9,57404],[1786833321,73274.6,57404],[1786833621,73223.1,57402.7],[1786833921,73223.7,57402.7],[1786834221,73243.9,57402.7],[1786834521,73042.9,57405.3],[1786834822,73062.4,57405.3],[1786835121,73013.5,57523.7],[1786835421,73025.2,57523.7],[1786835721,73025.2,57523.7],[1786836021,73031.2,57523.7],[1786836321,73090.4,57523.7],[1786836621,73082,57523.7],[1786836921,73082.2,57633],[1786837221,73082.2,57633],[1786837521,73082.4,57632.5],[1786837821,73082.8,57632.5],[1786838121,73082.8,57632.5],[1786838421,73068.8,57632.5],[1786838721,72224.1,57808.1],[1786839021,72224.1,57878.7],[1786839321,72224.1,58923.9],[1786839621,72393.7,58923.9],[1786839921,72402.3,58937],[1786840221,72400.5,58937],[1786840521,72400.4,59078.5],[1786840821,72400.6,59076.5],[1786841121,72405,59076.5],[1786841421,72404.9,59011],[1786841721,72404.9,59011],[1786842021,72404.9,59011],[1786842322,72405.4,59015.1],[1786842621,72223.6,58941.5],[1786842921,72223.6,58936.1],[1786843221,72223.7,58936.1],[1786843521,72223.7,58936.1],[1786843822,72223.7,58936.1],[1786844121,72223.7,58936.1],[1786844421,72223.7,58936.1],[1786844721,72223.7,58936.1],[1786845021,72223.7,58936.1],[1786845321,72223.1,58936.1],[1786845621,72223.1,58946.1],[1786845921,72223.1,58805.1],[1786846221,72223.1,58805.1],[1786846521,72223.1,58805.1],[1786846821,72223.1,58805.1],[1786847121,72223.7,58876.6],[1786847421,72223.3,58804.9],[1786847721,72222.7,58804.9],[1786848021,72221.5,58876.9],[1786848321,72221.5,58876.9],[1786848621,72221.5,58876.9],[1786848921,72221.5,58948.4],[1786849221,72221.5,58876.9],[1786849521,72221.4,58784.6],[1786849821,72221.4,58800.3],[1786850121,72221.5,58800.3],[1786850421,72221.5,58800.3],[1786850721,72221.4,58859.2],[1786851022,72221.4,58933.5],[1786851321,72221.4,58878.5],[1786851621,72221.8,58946.6],[1786851921,72220.9,58946.6],[1786852221,72220,58946.6],[1786852521,72220,58948.6],[1786852821,72220.3,58948.6],[1786853121,72220.3,58948.6],[1786853421,72220.2,58948.6],[1786853721,72220.2,58948.6],[1786854021,72221,57881.4],[1786854321,72221,57881.4],[1786854621,72221,57881.4],[1786854921,72221,57881.4],[1786855221,72221,57881.4],[1786855521,72221,57855.4],[1786855821,72221,57855.4],[1786856121,72221,57906.1],[1786856421,72221,57906.1],[1786856721,72221,57906.1],[1786857021,72221,57862.2],[1786857321,72221,57491.6],[1786857621,72221,57491.6],[1786857922,72221.3,57491.6],[1786858221,72221,57491.6],[1786858522,72221,57491.6],[1786858822,72033.5,57490.6],[1786859122,72220.8,57490.6],[1786859421,72220.8,57486.9],[1786859721,72007.2,57486.9],[1786860021,72007.2,57486.9],[1786860321,71815.4,57486.9],[1786860621,71947.4,57486.9],[1786860921,71985.1,57486.9],[1786861221,72058.6,57942.6],[1786861521,72146.6,57942.6],[1786861821,72146.6,57942.6],[1786862121,72146.6,57942.6],[1786862421,71660.3,57942.6],[1786862721,71660.3,57942.6],[1786863021,71660.6,57942.6],[1786863321,71488.7,58088.5],[1786863621,71551.2,58087.8],[1786863921,71553.7,58087.8],[1786864222,71470.4,58087.8],[1786864521,71351.8,57942.6],[1786864821,71452.9,57942.6],[1786865121,71555.9,57942.6],[1786865421,71555.9,57942.6],[1786865721,71544.6,57941.9],[1786866021,71889.3,57941.1],[1786866321,71889.3,57941.1],[1786866621,71955.7,57940.4],[1786866921,71956.3,57940.4],[1786867222,71956.3,57938.3],[1786867521,71956.3,57938.3],[1786867821,71956.3,57938.3],[1786868121,72005.4,57938.3],[1786868421,72747.7,57418.2],[1786868721,72765.2,57418.2],[1786869021,72765.2,57418.2],[1786869321,72765.9,57418.2],[1786869621,72766.5,57418.2],[1786869921,72832.6,57418.2],[1786870221,72893.7,57467.8],[1786870521,72901.6,57467.8],[1786870821,72901.6,57467.8],[1786871121,72951.5,57467.8],[1786871421,73019,57453.2],[1786871721,73019.2,57940.4],[1786872021,73057.1,57453.2],[1786872321,73057.1,57453.2],[1786872621,73057.1,57453.2],[1786872921,73057.1,56602.5],[1786873221,73057.5,57523.6],[1786873521,73114.6,57519.8],[1786873821,73114.8,58009.2],[1786874121,73096,58009.2],[1786874421,73097.1,58145.6],[1786874721,73104.6,58145.6],[1786875021,73054.4,58274.4],[1786875321,73074.2,58312.8],[1786875621,73074.4,58312.8],[1786875921,73096.1,58342.1],[1786876221,73096.1,58312.8],[1786876521,73096.1,58327.7],[1786876821,73096.3,58327.7],[1786877121,73096.1,58342.5],[1786877422,73118.6,58407.4],[1786877721,73118.9,58403.9],[1786878021,73142.6,58403.9],[1786878321,73142.1,58403.9],[1786878621,73164.2,58382.7],[1786878921,73164.5,58369.1],[1786879221,73165,58382.7],[1786879521,73185.5,58342.5],[1786879821,73185.7,58332.2],[1786880121,73185.7,58332.2],[1786880421,73207.1,58332.2],[1786880721,73304.4,58314.9],[1786881021,73606.8,58314.9],[1786881321,73611.6,58324.6],[1786881621,73611.6,58366.9],[1786881921,73642.9,58366.9],[1786882221,73643.6,58351.9],[1786882522,73643.9,58407.1],[1786882821,73644.3,58393.9],[1786883121,73676.8,58407.1],[1786883421,73676.8,58404.8],[1786883721,73676.8,58338.7],[1786884021,73201.3,58106.9],[1786884321,73203.3,56747.9],[1786884621,73076.4,56737.1],[1786884921,73076.4,56684.3],[1786885221,73076.4,56687.1],[1786885521,73076.4,56687.1],[1786885821,73143.6,55798.6],[1786886121,73160.5,55715.2],[1786886421,73187.8,54958.5],[1786886721,73187.8,54115.1],[1786887021,73213.3,53223],[1786887321,73233.7,53246.6],[1786887621,73235.2,53216.3],[1786887921,73235.5,53216.3],[1786888221,73235.5,53216.3],[1786888521,73228,52445.7],[1786888821,73228,52575.9],[1786889121,73218.2,51814.6],[1786889421,73225.3,51727.6],[1786889722,73228,51704.9],[1786890001,73255.3,51795],[1786890322,73287.2,52080.3],[1786890621,73323.9,52110.5],[1786890921,73324.3,52328.8],[1786891221,73577.6,52328.8],[1786891521,73596.7,52434.6],[1786891822,73627.1,52587.3],[1786892121,73667.7,52582.9],[1786892421,73670.8,52430],[1786892721,73671.2,52425.4],[1786893022,73671.2,52425.4],[1786893322,73724.8,52757.6],[1786893622,73763.5,52907.4],[1786893921,72985.5,59235.5],[1786894221,72222.7,58552],[1786894521,72222.7,58552],[1786894821,72222.7,58552],[1786895121,72222.7,58552],[1786895421,72222.7,58552],[1786895721,72222.7,58552.1],[1786896022,72222.7,58552.1],[1786896321,72222.7,58552.1],[1786896621,72222.7,58552.1],[1786896921,72222.7,58552.1],[1786897221,72222.6,58552.1],[1786897521,72222.7,58552.1],[1786897821,72222.7,58552.1],[1786898121,72222.7,58552.1],[1786898421,72222.7,58552.1],[1786898721,72222.7,58552.1],[1786899021,72222.7,58552.1],[1786899321,72222.7,58552.2],[1786899621,72222.5,58552.3],[1786899922,72222.5,58552.2],[1786900221,72222.5,58552.3],[1786900521,72222.5,58552.3],[1786900821,72222.5,58552.3],[1786901121,72222.5,58552.4],[1786901421,72222.5,58552.4],[1786901721,72222.5,58552.4],[1786902021,72222.5,58552.5],[1786902321,72222.5,58552.4],[1786902621,72222.6,58739.3],[1786902921,72222.4,59300.1],[1786903221,72222.4,59300.1],[1786903521,72222.4,59300.1],[1786903821,72222.4,59300.1],[1786904121,72222.4,57852.1],[1786904421,72222.4,57830.9],[1786904721,72222.1,57830.9],[1786905021,72221.9,50000],[1786905321,72221.9,50000],[1786905621,72221.7,50000],[1786905921,72221.7,50000],[1786906221,72221.7,50000],[1786906521,72221.8,51111.1],[1786906821,72221.8,51111.1],[1786907121,72221.8,51111.1],[1786907421,72221.8,51111.1],[1786907721,72221.9,51111.2],[1786908021,72221.9,52166.7],[1786908321,72222,52166.7],[1786908621,72221.7,52166.7],[1786908921,72221.7,53169.4],[1786909221,72221.7,53169.4],[1786909521,72221.7,53169.4],[1786909822,72221.7,53169.4],[1786910121,72221.2,53169.4],[1786910421,72221.1,53169.4],[1786910721,72221.2,52176.6],[1786911021,72221,52176.6],[1786911321,72220.8,52188.5],[1786911622,72220.7,52166.7],[1786911922,72220.7,52166.7],[1786912221,72220.6,52166.7],[1786912521,72220.5,52166.7],[1786912821,72220.5,52166.9],[1786913121,72220.5,52166.8],[1786913421,72220.4,52166.8],[1786913721,72220.4,52166.8],[1786914021,72220.4,52166.7],[1786914321,72220.2,52166.8],[1786914621,72220.3,52166.8],[1786914921,72220.3,52166.9],[1786915221,72220.2,52166.9],[1786915521,72220.3,52166.9],[1786915821,72220.3,52166.9],[1786916122,72220.3,52166.9],[1786916421,72220.3,52166.9],[1786916721,72220.6,52166.9],[1786917021,72220.6,52166.9],[1786917321,72220.7,52167.1],[1786917621,72220.7,52167.1],[1786917921,72220.8,52167.1],[1786918221,72219.6,52166.9],[1786918521,72220,52167.1],[1786918821,72220,52167.2],[1786919121,72219.8,52167.2],[1786919421,72219.8,52167.2],[1786919721,72219.9,52167.3],[1786920021,72219.9,52167.4],[1786920321,72219.9,52167.4],[1786920621,72219.9,52167.4],[1786920922,72219.9,52167.6],[1786921221,72219.9,52167.6],[1786921521,72219.9,52167.6],[1786921821,72219.9,52167.8],[1786922121,72163.4,52167.8],[1786922422,72163.4,52167.9],[1786922721,72124.7,52167.9],[1786923021,72136.3,52168.2],[1786923321,72082.8,52168.3],[1786923621,71822.7,52168.5],[1786923921,71614.4,52168.4],[1786924222,71614.8,52168.5],[1786924521,71553.4,52167.1],[1786924821,71499.8,52166.7],[1786925121,71519.3,52166.8],[1786925421,71518.4,52167],[1786925721,71444.9,52167.1],[1786926021,71446.4,52167.3],[1786926321,71441.1,52167.4],[1786926621,71588.7,52167.4],[1786926921,71572.1,52167.4],[1786927221,71546.2,52167.4],[1786927521,71546.2,52167.4],[1786927821,71609.1,52167.4],[1786928121,71684.9,52167.4],[1786928421,71685.3,52167.4],[1786928721,71685.3,52167.4],[1786929021,71741.4,52167.4],[1786929321,71945.4,52167.4],[1786929621,71945.4,52167.4],[1786929921,71765.2,52167.4],[1786930221,71765.2,52167.4],[1786930521,71765.2,52167.4],[1786930821,72112,52167.3],[1786931122,72173.6,53069.7],[1786931421,72133.9,53069.8],[1786931721,72133.9,53069.7],[1786932021,72135.5,53069.7],[1786932321,72135.5,53069.7],[1786932621,72135.1,53069.7],[1786932921,72135.9,53069.8],[1786933221,72190.4,53070],[1786933521,71461.9,53070],[1786933821,71376.3,53070],[1786934121,71428.5,53070.2],[1786934421,71432.2,53070.3],[1786934722,71423.1,53070.2],[1786935021,71451.1,53070.2],[1786935322,71479.9,53070.2],[1786935622,71531.6,53070.2],[1786935921,71532.6,53927.5],[1786936221,71532.6,53927.5],[1786936521,71532.9,53927.5],[1786936821,71533.2,53927.5],[1786937121,71533.9,53927.5],[1786937421,71541.4,53927.5],[1786937721,71575.3,53927.5],[1786938021,71575.3,53927.5],[1786938322,71575.6,53927.5],[1786938621,71312.8,53927.5],[1786938921,71335.5,53927.5],[1786939221,71335.5,53927.5],[1786939521,71335.5,53927.5],[1786939821,71341.3,53927.5],[1786940121,71341.6,53927.5],[1786940421,71341.6,53927.5],[1786940721,71341.6,53927.5],[1786941021,71358.1,53927.5],[1786941322,71375,53927.8],[1786941621,71375,53927.8],[1786941921,71198.5,53927.8],[1786942221,71242.9,53927.5],[1786942521,71127.1,53927.5],[1786942821,71164.9,53927.5],[1786943121,71165.1,53927.5],[1786943421,71077.1,53927.5],[1786943721,71077.1,53927.5],[1786944022,71094.1,53927.5],[1786944321,71094.2,53927.8],[1786944621,71094.2,53927.8],[1786944921,71094.6,53927.8],[1786945221,70979.2,53927.8],[1786945521,71083.6,53927.5],[1786945821,71100.3,53927.7],[1786946121,71115,53927.8],[1786946421,71133.2,53927.8],[1786946721,71133.2,53927.8],[1786947021,71133.2,53927.8],[1786947321,71133.4,53928],[1786947621,71152.5,53928],[1786947921,71152.7,53928],[1786948221,71170.3,53928],[1786948521,71191.7,53928],[1786948821,71191.9,53928],[1786949121,71213.5,53928],[1786949421,71162,53928],[1786949721,70213,53928],[1786950021,70213,53928],[1786950321,70213,53928],[1786950621,70163.4,53928],[1786950921,70175.7,53928],[1786951221,70176.2,53928],[1786951521,70213,53928],[1786951821,70213,53928],[1786952121,70213,53928],[1786952421,70165,53928],[1786952721,70212.9,53928],[1786953022,70213,53928],[1786953321,70213,53928],[1786953621,70213,53928],[1786953921,70328,53928],[1786954221,70331.2,53928],[1786954521,70279.4,53928.2],[1786954822,70279.4,53928.2],[1786955121,70279.8,53928.2],[1786955421,70334.2,53928.2],[1786955721,70334.3,53928.3],[1786956021,71062.2,53928.3],[1786956321,71078.2,53928.3],[1786956621,71094.7,53928.3],[1786956921,71112.1,53928.3],[1786957221,71113.9,53928.4],[1786957521,71143.1,53928.4],[1786957821,71157.6,53928.4],[1786958121,71159.2,53928.4],[1786958421,71076.1,53928.4],[1786958721,71088.6,53928.4],[1786959021,71111.3,53928.4],[1786959322,71124.8,53928.4],[1786959621,71146.7,53928.5],[1786959921,71172,53928.5],[1786960221,71134.5,53928.5],[1786960521,71135,53928.5],[1786960821,71175.4,55000],[1786961121,71227.4,55000.1],[1786961421,71250.4,55000.1],[1786961721,71250.2,55000.2],[1786962021,71212.1,55000.3],[1786962321,71258.1,55000.3],[1786962621,71258.1,55000.3],[1786962921,70213.1,55000.3],[1786963221,70213.1,55000.3],[1786963521,70163.5,55000.3],[1786963821,70156.2,55000.3],[1786964121,70156.6,56000.1],[1786964421,70198.5,56000.1],[1786964721,70213.1,56000.1],[1786965022,70213.1,56000.1],[1786965321,70213.1,56000.2],[1786965622,70213.1,56000.2],[1786965921,70213.1,56000.2],[1786966221,70213.1,56000.3],[1786966521,70213.1,56000.3],[1786966821,70213.1,60000],[1786967121,70213.1,60000],[1786967421,70213,60000.1],[1786967721,70213,60000.1],[1786968021,70213.1,60000.1],[1786968321,70213.1,60000.1],[1786968621,70213.1,60000],[1786968921,70213.1,60000],[1786969221,70177.5,60000],[1786969521,70177.7,60000],[1786969821,70177.3,60000],[1786970121,70198.4,60000],[1786970421,70213.1,60000.1],[1786970721,70213.1,60000.2],[1786971021,70213.1,60000.2],[1786971321,70213.1,60000.2],[1786971621,70213.1,55023.1],[1786971921,70213.1,55330.8],[1786972221,70213.1,53927.6],[1786972521,70213.1,53927.6],[1786972821,70161.1,53927.6],[1786973121,70181,53210.7],[1786973421,69795,53070.3],[1786973721,69700.3,53070.3],[1786974021,69785.1,53070.3],[1786974321,69748.7,53070.3],[1786974621,69748.7,53070.3],[1786974921,69636.4,53070.3],[1786975221,69703.9,53070.4],[1786975521,69823.3,53070.4],[1786975821,69958.9,53070.4],[1786976121,70027.6,53070.5],[1786976422,70028.3,53070.5],[1786976722,70125.3,53070.5],[1786977021,70213.1,53070.5],[1786977322,70213.1,53070.5],[1786977621,70213.1,53070.5],[1786977922,70212.9,53070.6],[1786978222,70212.9,53070.6],[1786978521,70183.8,53070.6],[1786978821,70212,53070.5],[1786979121,70212,53070.5],[1786979421,70212,53070.6],[1786979721,70210.9,53070.6],[1786980021,70211,53070.6],[1786980321,70211,53070.8],[1786980621,70211.1,53070.8],[1786980921,70211.1,53070.8],[1786981221,70211.1,53070.9],[1786981521,70209.8,53070.9],[1786981821,70209.8,53070.9],[1786982121,70209.8,53070.9],[1786982421,70209.8,53070.9],[1786982721,70209.8,53070.9],[1786983021,70209.8,53070.9],[1786983321,70209.8,53070.9],[1786983621,70209.8,53070.9],[1786983921,70209.7,53070.9],[1786984221,70209.6,53070.9],[1786984521,70209.6,53070.9],[1786984821,70209.7,53070.9],[1786985122,70209.7,53070.9],[1786985421,70209.7,53070.9],[1786985721,70209.7,53071.1],[1786986021,70209.7,53071.1],[1786986322,70209.7,53071.2],[1786986621,70209.7,53071.4],[1786986921,70209.7,53071.4],[1786987221,70192.6,53071.5],[1786987521,70208.4,53071.7],[1786987821,70208.8,53071.7],[1786988121,70209.7,53071.7],[1786988421,70209.7,53071.7],[1786988721,70209.7,53071.8],[1786989021,70210.7,53071.8],[1786989301,70210.7,53071.9],[1786989622,70210.7,53071.9],[1786989921,70210.8,53071.9],[1786990222,70205.5,53071.9],[1786990521,69369.2,53071.9],[1786990822,69418.7,53071.9],[1786991121,69418.9,53071.9],[1786991421,68849.7,53071.9],[1786991721,69199.6,53072],[1786992021,69199.7,53072.1],[1786992321,69199.4,53072.1],[1786992621,68952.8,53072.2],[1786992922,68976.3,53072.2],[1786993222,68962.4,53072.1],[1786993521,68494.4,53072.2],[1786993822,68494.4,53072.2],[1786994121,68494.4,53072.2],[1786994421,68494.4,53072.2],[1786994721,68494.4,53072.2],[1786995021,68494.4,53843.4],[1786995321,68494.7,53843.5],[1786995621,68494.7,53843.5],[1786995921,68494.3,53843.7],[1786996221,68494.3,53843.9],[1786996521,68494,53843.9],[1786996821,68494,53844.1],[1786997121,68494,53844.1],[1786997421,68494,53844.1],[1786997721,68494,53844.2],[1786998021,68494,53844.2],[1786998321,68494,53844.2],[1786998621,68494,53844.2],[1786998921,68494,53844.2],[1786999221,68494.1,53844.2],[1786999521,68494.1,53844.2],[1786999822,68494.1,53844.3],[1787000122,68494.1,53844.5],[1787000421,68494.1,53844.5],[1787000721,68494.1,53844.6],[1787001021,68493.9,53844.6],[1787001321,68493.9,53844.9],[1787001621,68493.8,53845.1],[1787001921,68493.8,53845.1],[1787002221,68493.8,53845.1],[1787002521,68493.8,53845.1],[1787002821,68493.8,53845.1],[1787003121,68493.7,53845.1],[1787003421,68493.7,53845.1],[1787003721,68493.7,53845.3],[1787004021,68493.7,53845.4],[1787004321,68493.7,53845.4],[1787004621,68493.7,53845.4],[1787004922,68493.7,53845.4],[1787005221,68493.7,53845.4],[1787005521,68493.7,53845.4],[1787005821,68493.7,53845.4],[1787006121,68493.7,53845.4],[1787006421,68493.7,53845.4],[1787006721,68493.7,53845.4],[1787007021,68493.7,53845.5],[1787007321,68493.8,53845.5],[1787007621,68493.5,53845.5],[1787007921,68493.5,53845.5],[1787008221,68493.5,53845.5],[1787008521,68493.5,53845.5],[1787008821,68493.5,53845.5],[1787009121,68493.5,53845.5],[1787009422,68493.6,53845.5],[1787009721,68493.6,53845.5],[1787010021,68493.4,53845.7],[1787010321,68493.5,53845.7],[1787010621,68493.1,53845.5],[1787010921,68493.1,53845.5],[1787011221,68493.1,53845.5],[1787011521,68493.1,52166.7],[1787011821,68493.1,52166.8],[1787012121,68493.1,52166.9],[1787012421,68493.1,0],[1787012721,68493.1,0],[1787013021,68492.4,0.2],[1787013322,68492.3,1.2],[1787013621,68492.3,1.6],[1787013921,68492.3,3541.5],[1787014221,68492.3,4713.6],[1787014522,68492.2,4713.6],[1787014821,68492.2,3597.9],[1787015121,68492.2,4767.1],[1787015421,68492.2,3541.6],[1787015721,68492.2,3541.6],[1787016021,68492.2,3541.6],[1787016321,68491.8,3541.7],[1787016621,68491.8,3541.7],[1787016921,68491.8,3541.7],[1787017221,68491.8,3541.7],[1787017521,68491.8,3162.9],[1787017821,68491.7,3.7],[1787018121,68491.5,4.3],[1787018421,68491.5,4.4],[1787018721,68491.4,4.5],[1787019021,68491.4,4.9],[1787019321,68491.4,5.2],[1787019621,68491.3,7.9],[1787019921,68491.4,8.4],[1787020221,68491.4,11.7],[1787020521,68491.4,29.3],[1787020821,68491.8,38.3],[1787021121,68491.7,456.8],[1787021421,68491.1,262.8],[1787021721,68491.1,262.8],[1787022021,68491.1,262.8],[1787022321,68491.1,250.3],[1787022621,68491.1,250.3],[1787022921,68491,167],[1787023221,68491,162.6],[1787023521,68491,162.6],[1787023821,68491,67.1],[1787024121,68491,67.1],[1787024422,68491,67.1],[1787024721,68491,67.1],[1787025021,68491,29.3],[1787025322,68490.6,29.3],[1787025621,68490.7,29.3],[1787025921,68490.7,24.8],[1787026221,68490.7,24.8],[1787026521,68490.7,24.8],[1787026821,68490.7,24.8],[1787027121,68490.7,106],[1787027421,68490.7,106],[1787027722,68490.7,112.1],[1787028021,68490.7,112.1],[1787028321,68490.7,112.1],[1787028621,68490.6,24.8],[1787028921,68490.6,24.8],[1787029221,68490.6,118.2],[1787029521,68490.6,118.2],[1787029821,68490.6,142.7],[1787030121,68490.6,162.2],[1787030421,68490.6,205.2],[1787030721,68490.6,221.5],[1787031021,68490.6,191.8],[1787031321,68490.6,245.8],[1787031621,68490.6,245.8],[1787031921,68490.6,291.6],[1787032222,68490.6,291.6],[1787032521,68490.7,306.9],[1787032821,68490.7,333.4],[1787033121,68490.7,356.3],[1787033421,68490.8,377.6],[1787033721,68490.8,400.4],[1787034021,68490.7,509.1],[1787034322,68490.7,504.9],[1787034621,68490.7,400.3],[1787034922,68490.8,400.3],[1787035221,68490.8,366.6],[1787035521,68490.8,1266.4],[1787035821,68490.8,1314.8],[1787036121,68490.8,1518.2],[1787036421,68490.8,1573.2],[1787036721,68490.8,1641.8],[1787037021,68490.8,1641.8],[1787037321,68490.9,1487.7],[1787037621,68490.9,1487.7],[1787037921,68490.9,1514.4],[1787038221,68490.9,1514.4],[1787038521,68491,1513.7],[1787038821,68491,1578.4],[1787039121,68491.5,1578.4],[1787039421,68491.5,1578.4],[1787039721,68491.5,1578.4],[1787040021,68491,1568],[1787040321,68491,1568],[1787040621,68491.5,1568],[1787040921,68491.5,1568],[1787041221,68491.5,1568],[1787041521,68491.5,1568],[1787041821,68491.5,1568],[1787042121,68491.1,1568],[1787042421,68491.6,1568],[1787042721,68491.6,1568],[1787043021,68491.6,1568],[1787043321,68431.3,1568],[1787043621,68431.3,1568],[1787043921,68431.7,1567.3],[1787044221,68491.6,1567.3],[1787044521,68491.7,1567.3],[1787044821,68491.7,1567.3],[1787045121,68491.7,1567.3],[1787045421,68491.8,1567.3],[1787045721,68491.8,1567.3],[1787046021,68491.8,1567.3],[1787046321,68491.9,1567.3],[1787046621,68491.9,1567.3],[1787046921,68491.9,1567.3],[1787047221,68491.9,1566.6],[1787047521,68491.9,1566.6],[1787047821,68491.9,1632],[1787048121,68492,1566],[1787048421,68492,1566],[1787048721,68492,1566],[1787049021,68492,1631.3],[1787049321,68492,1631.3],[1787049621,68492,1509.4],[1787049921,68492.1,1508.7],[1787050221,68492.1,1503.2],[1787050521,68492.8,1503.2],[1787050821,68492.8,1503.9],[1787051121,68492.8,1503.9],[1787051421,68492.8,1503.2],[1787051721,68492.9,1503.2],[1787052021,68492.9,1503.2],[1787052321,68492.9,1503.2],[1787052621,68493,1503.2],[1787052921,68493,1571.4],[1787053221,68493,1571.4],[1787053521,68493,1571.4],[1787053821,68493,1566.6],[1787054121,68493,1554.4],[1787054421,68493,1576.2],[1787054722,68493,1575.5],[1787055021,68493,1575.5],[1787055321,68493,1575.5],[1787055622,68493.1,1575.5],[1787055921,68493.1,1575.5],[1787056221,68493.1,1575.5],[1787056522,68493.1,1575.5],[1787056821,68493.1,1575.5],[1787057121,68493.1,1605.4],[1787057422,68493.1,1604.8],[1787057722,68493.1,1604.8],[1787058021,68493.2,1604.8],[1787058321,68493.2,1604.8],[1787058621,68493.2,1604.8],[1787058921,68493.2,1604.1],[1787059221,68493.2,1604.1],[1787059522,68493.2,1604.1],[1787059821,68493.3,1590.5],[1787060122,68493.3,1589.8],[1787060422,68493.3,1568.7],[1787060721,68493.3,1568.7],[1787061021,68493.3,1568.7],[1787061322,68493.4,1498.3],[1787061621,68493.4,1498.3],[1787061921,68493.5,1433.2],[1787062221,68493.5,1433.2],[1787062521,68493.5,1433.2],[1787062821,68493.5,1433.2],[1787063122,68493.5,1433.2],[1787063421,68493.6,1499.7],[1787063721,68492.3,1499.7],[1787064021,68703.6,1587.8],[1787064321,68706.8,1587.8],[1787064621,69136,1587.8],[1787064921,69136.2,1631.9],[1787065221,69151.6,1627.8],[1787065521,70594.3,1693.9],[1787065822,70594.7,1693.9],[1787066122,70628.3,1803.7],[1787066421,70712.6,1803.7],[1787066721,70754.1,1803.7],[1787067021,68492.2,1803.7],[1787067321,68492.2,1803.7],[1787067621,68492.2,1803.7],[1787067921,68492.2,1803.7],[1787068222,68492.2,1803.7],[1787068521,68492.2,1803.7],[1787068821,68492.2,1803.7],[1787069121,68492.2,1803.7],[1787069421,68492.2,1693.2],[1787069721,68492.2,1693.2],[1787070022,68492.2,1694.2],[1787070321,68492.2,1694.2],[1787070621,68491.8,1694.2],[1787070922,68491.8,1694.2],[1787071221,68491.8,1694.2],[1787071521,68491.8,1695],[1787071821,68491.8,1695],[1787072121,68491.8,1837.5],[1787072421,68491.8,1837.5],[1787072721,68492.2,1837.5],[1787073021,68492.2,1837.5],[1787073321,68492.1,1837.5],[1787073621,68492.1,1837.5],[1787073922,68492.1,1837.5],[1787074201,68492.1,1837.5],[1787074521,68475.5,1837.5],[1787074821,68492.1,1831.3],[1787075121,68492.1,1831.3],[1787075421,68492.2,1831.3],[1787075722,68492.2,1831.3],[1787076022,68492.2,1879.7],[1787076321,68467.3,1878.9],[1787076621,68470.4,1878.2],[1787076921,68492.2,1878.2],[1787077221,68492.2,1878.2],[1787077522,68492.2,1878.2],[1787077821,68492.2,1868.1],[1787078121,68492.1,2045.3],[1787078421,68472.6,2045.3],[1787078721,68491.6,2045.3],[1787079021,68491.6,2045.3],[1787079322,68491.6,2110.2],[1787079622,68491.5,2110.2],[1787079921,68491.5,2110.2],[1787080221,68491.5,2177.8],[1787080521,68944.6,1998.6],[1787080821,68944.6,1998.6],[1787081121,68943.8,1998.6],[1787081421,68945,1998.5],[1787081721,68941.9,2065.6],[1787082021,68959.8,2065.6],[1787082321,68963.6,2110.8],[1787082621,70498.9,2094.9],[1787082921,70498.9,2094.9],[1787083221,70488.4,2094.9],[1787083521,70473.1,2111.1],[1787083821,70486.5,2251],[1787084121,70518.9,2266.6],[1787084421,70518.9,2266.6],[1787084722,70565.3,2251],[1787085021,70605,2250.3],[1787085321,70647.1,2185.4],[1787085621,70510,2185.4],[1787085921,70548,2185.4],[1787086221,70583.3,2185.4],[1787086521,70583.3,2184.7],[1787086821,70623.3,2185.5],[1787087121,70623.3,2185.5],[1787087422,70623.7,2253.1],[1787087721,70709.3,2140.4],[1787088021,70709.3,2140.4],[1787088321,70709.3,2140.4],[1787088621,70709.3,2204.6],[1787088921,70685,2261.5],[1787089201,70730,2205.3],[1787089521,70742.4,2205.3],[1787089821,70790.3,2047.5],[1787090121,70890.1,2097.6],[1787090421,70890.1,2097.6],[1787090721,70937.6,2097.6],[1787091021,70987.1,2032.4],[1787091321,71007.4,2032.4],[1787091621,71006.8,2032.4],[1787091921,71046,2100.4],[1787092221,71046.6,2096.9],[1787092521,71127.5,2095.4],[1787092821,71431.6,2005.2],[1787093122,71522.2,2051.1],[1787093421,71601.3,2051.1],[1787093723,73734.2,2051.1],[1787094021,71569.8,2051.1],[1787094321,71588,2051.1],[1787094621,71588.9,2051.1],[1787094921,71589.8,2051.1],[1787095221,68491.8,2051.1],[1787095521,68491.8,2051.1],[1787095821,68491.8,2051.1],[1787096121,68491.8,2051.1],[1787096422,68491.8,2049.9],[1787096722,68491.8,2049.9],[1787097021,68491.8,2049.9],[1787097321,68491.8,2102.9],[1787097621,68491.8,2102.9],[1787097921,68491.8,2102.9],[1787098221,68491.8,2102.9],[1787098521,68491.8,2049.9],[1787098821,68491.8,2049.2],[1787099121,68491.8,2113.6],[1787099421,68491.8,2113.6],[1787099722,68491.8,2049.2],[1787100021,68491.8,2049.2],[1787100321,68491.8,2049.2],[1787100621,68491.8,2049.2],[1787100921,68491.8,2170.8],[1787101221,68491.8,2241],[1787101521,68491.8,2241],[1787101821,68491.8,2241],[1787102126,68491.7,47379.5],[1787102406,68491.7,47424],[1787102706,68491.7,47379.5],[1787103006,68491.7,47419.1],[1787103306,68491.7,47181.2],[1787103606,68491.7,47181.2],[1787103906,68491.7,47181.2],[1787104206,68491.7,47181.2],[1787104506,68491.7,46632.5],[1787104806,68491.7,46632.5],[1787105107,68491.7,46534],[1787105406,68491.7,46564.1],[1787105706,68491.7,46564.1],[1787106006,68491.7,46558.1],[1787106306,68491.7,46522],[1787106606,68491.7,46522],[1787106906,68491.7,46522],[1787107206,68491.7,46522],[1787107507,68491.7,46522],[1787107806,68491.7,46522],[1787108107,68491.7,46522],[1787108406,68491.7,46522],[1787108706,68491.7,46522],[1787109006,68491.7,46522],[1787109306,68491.7,46522],[1787109606,68491.7,46522],[1787109906,68491.7,46522],[1787110206,68491.7,46411.8],[1787110507,68491.7,46411.8],[1787110806,68491.7,45628.8],[1787111106,68491.7,45628.8],[1787111426,68491.7,45858],[1787111726,68491.7,45858],[1787112006,68491.7,45854.5],[1787112306,68491.7,45854.5],[1787112606,68491.8,46179.5],[1787112906,68491.8,46200.7],[1787113206,68491.8,46214.7],[1787113506,68491.8,46214.7],[1787113807,68491.8,46535.1],[1787114106,68491.8,46535.1],[1787114406,68491.8,46535.1],[1787114706,68491.8,46535.1],[1787115006,68491.8,46535.1],[1787115306,68491.8,46535.1],[1787115606,68491.8,46535.1],[1787115906,68491.8,46838.9],[1787116206,68491.8,46893.7],[1787116506,68491.8,46893.7],[1787116806,68491.8,46893.7],[1787117106,68491.8,46893.7],[1787117406,68491.8,46893.7],[1787117706,68491.8,46893.7],[1787118006,67274.5,46893.7],[1787118306,67274.5,46893.7],[1787118606,67274.5,46893.7],[1787118926,67274.5,46893.7],[1787119206,67274.5,46893.7],[1787119506,67274.5,46893.7],[1787119806,67274.5,46890.7],[1787120106,67274.5,46596.8],[1787120406,67274.5,46946.7],[1787120706,67274.5,46943.3],[1787121006,67274.5,46584.2],[1787121306,67274.5,46606.1],[1787121606,67274.5,46606.1],[1787121906,67274.5,46606.1],[1787122207,67274.5,46606.1],[1787122506,67274.5,46606.1],[1787122806,67274.5,46642.7],[1787123106,67274.5,46642.7],[1787123406,67274.5,46606.1],[1787123706,67274.5,46556.4],[1787124006,68491.8,46515.4],[1787124306,68491.8,46294.1],[1787124606,68491.8,46660.2],[1787124906,68491.6,46660.2],[1787125206,68491.6,46660.2],[1787125507,68491.6,46660.2],[1787125826,68491.6,46660.2],[1787126106,68491.6,46460.6],[1787126406,68491.6,46460.6],[1787126707,68491.6,45017.8],[1787127006,68491.6,43069],[1787127306,68491.6,43133.9],[1787127606,68491.6,43069],[1787127907,68491.6,43069],[1787128207,68491.6,43069],[1787128507,68491.6,43069],[1787128806,68491.6,44422.9],[1787129106,68491.6,44422.9],[1787129406,68491.6,44422.9],[1787129706,68491.8,44422.9],[1787130007,68491.8,44422.9],[1787130306,68491.8,44422.9],[1787130606,68491.8,44422.9],[1787130906,68491.8,44422.9],[1787131207,68491.8,44422.9],[1787131506,68491.8,44422.9],[1787131806,68491.8,44422.9],[1787132106,68491.8,44422.9],[1787132406,68491.8,44422.9],[1787132707,68491.8,44422.9],[1787133006,68491.8,44488.6],[1787133306,68491.8,44488.6],[1787133607,68491.8,44488.6],[1787133907,68491.8,44488.6],[1787134206,68491.8,44914.9],[1787134506,68491.8,44914.9],[1787134806,68491.8,44914.9],[1787135107,68491.8,44914.9],[1787135406,68491.8,44914.9],[1787135706,68491.8,44914.9],[1787136007,68491.8,44914.9],[1787136306,68491.8,44914.9],[1787136606,68491.8,45329.9],[1787136906,68491.8,45329.9],[1787137206,68491.6,45329.9],[1787137506,68491.6,45329.9],[1787137807,68491.6,45329.9],[1787138106,68491.6,45326],[1787138407,68491.6,45326],[1787138706,68491.6,45326],[1787139007,68491.8,45322],[1787139306,68491.8,45322],[1787139607,68491.6,45322],[1787139906,68491.8,45322],[1787140206,68491.7,45322],[1787140507,68491.6,45322],[1787140807,68491.6,45322],[1787141106,68491.6,45322],[1787141406,68491.6,45322],[1787141726,68491.6,45322],[1787142007,68491.6,45322],[1787142306,68491.6,45322],[1787142606,68491.6,55677.1],[1787142907,68491.6,55677.1],[1787143206,68491.6,55677.1],[1787143506,68491.4,55677],[1787143806,68491.4,55677],[1787144108,68491.4,55677],[1787144406,68491.2,55677],[1787144706,68491.2,55563.8],[1787145007,68491.4,55563.8],[1787145307,68491.8,55563.8],[1787145606,68491.7,55561.5],[1787145906,68491.7,55561.5],[1787146206,68491.7,55561.5],[1787146506,68491.7,55561.5],[1787146806,68491.7,55677],[1787147107,68491.7,55677],[1787147406,68491.6,55677],[1787147706,68491.6,55677],[1787148006,68491.6,55677],[1787148326,68491.5,55677],[1787148606,68491.5,55677],[1787148907,68491.5,55677],[1787149206,68491.5,55677],[1787149507,68491.5,55677],[1787149806,68491.5,55677],[1787150106,68491.5,55677],[1787150406,68491.5,55677],[1787150707,68491.4,55677],[1787151006,68491.4,55677],[1787151307,68491.4,55677],[1787151606,68491.3,55677],[1787151907,68491.3,55677],[1787152206,68491.2,55677.2],[1787152507,68491.2,55677.2],[1787152808,68491.2,55677.4],[1787153106,68491.2,55677.4],[1787153406,68491.2,55677.4],[1787153706,68491.2,55677.4],[1787154006,68491.1,55677.2],[1787154306,68491.2,55677.2],[1787154606,68491.4,55677.3],[1787154907,68491.4,55677.3],[1787155506,68491.3,55677.3],[1787155807,68491.3,55677.3],[1787156106,68491.3,55677.3],[1787156406,68491.3,55677.3],[1787156707,68491.3,55677.3],[1787157006,68491.2,55677.4],[1787157306,68491.2,55677.4],[1787157606,68491.2,55677.4],[1787157906,68491.2,55677.4],[1787158206,68491.2,55677.4],[1787158507,68491.2,55677.4],[1787158806,68491.2,55677.4],[1787159126,68491.2,55677.4],[1787159406,68491.2,55677.4],[1787159686,68491.2,55677.4],[1787159986,68491.2,55677.5],[1787160286,68491.2,55677.5],[1787160646,68491,55677.4],[1787160946,68491,55677.4],[1787161246,68491,55677.4],[1787161546,68491,55557.6],[1787161846,68491,55717.7],[1787162147,68491.2,55717.7],[1787162446,68491.2,55717.7],[1787162747,68491.2,55717.7],[1787163046,68490.9,55717.7],[1787163347,68490.8,55717.7],[1787163646,68491.2,55717.7],[1787163946,68491.2,55753.1],[1787164246,68490.9,55751],[1787164546,68491,55751],[1787164846,68491,55751],[1787165146,68491,55751],[1787165446,68491,55936.2],[1787165746,68491,55935.8],[1787166046,68491,55916.5],[1787166347,68491,55916.5],[1787166646,68490.6,55916.5],[1787166946,68490.6,55907.7],[1787167246,68395.5,55907.7],[1787167546,68395.5,55921.6],[1787167846,68490.6,55921.4],[1787168146,68490.5,55921.4],[1787168446,68490.5,55921.4],[1787168746,68490.5,55916.3],[1787169046,68490.5,55915.7],[1787169346,68490.5,55935.2],[1787169646,68490.5,55935.2],[1787169946,68490.5,55935.2],[1787170246,68490.5,55935.2],[1787170546,68490.5,55991.6],[1787170846,68490.5,55976.2],[1787171446,68490.5,55563.5],[1787171746,68490.5,55966.3],[1787172046,68490.5,55960.4],[1787172346,68490.5,55960.4],[1787172646,68490.5,55953.6],[1787172946,68490.5,55953.6],[1787173246,68490.5,55953.6],[1787173546,68490.3,55953.6],[1787173846,68490.3,55953.6],[1787174146,68490.3,55953.6],[1787174446,68490.3,55953.6],[1787174746,68490.3,55953.6],[1787175046,68490.3,55953.7],[1787175346,68490.3,55953.7],[1787175646,68490.3,55988.6],[1787175946,68490.3,55972],[1787176246,68490.3,55996.9]],"hourly":[],"daily":[]}}