{"bazaar":{"raw":[[1784162714,314867.2,179581.5],[1784163914,314867.3,179581.5],[1784166014,314867.4,179581.5],[1784167214,314869.2,179581.6],[1784172914,314869.9,179582],[1784174714,374620.8,179582],[1784205614,414300.6,201036],[1784208614,414300.5,201036],[1784209214,414300.2,201036],[1784222114,414299.2,210635.9],[1784222414,414299,210636.1],[1784223014,414299.5,210636.1],[1784223314,414299.5,210636.1],[1784223614,414299.3,210636.2],[1784225434,414298.6,210636.6],[1784225714,414298.4,210636.6],[1784231114,414300,210637.6],[1784232014,414300.2,211280.1],[1784281214,395911.9,234369.9],[1784282414,395911.9,234171],[1784283614,412500.4,234369.9],[1784284814,412915.1,235020.8],[1784338814,381288.8,245135.9],[1784339114,380533.2,245135.9],[1784339414,381156.4,245135.9],[1784340314,382144.9,245136],[1784343314,382144.8,245135.9],[1784344814,382144.4,245135.9],[1784372714,368442.9,245137.9],[1784382014,356112.2,245137.8],[1784383214,356112.2,245137.8],[1784383514,356112.1,245137.8],[1784385614,356111.7,245137.8],[1784385914,356111.7,245137.8],[1784388014,356111.8,245137.8],[1784390134,356111.8,245137.8],[1784394314,356111.4,245137.7],[1784396114,356110.6,245137.8],[1784398834,356097.9,245137.3],[1784402114,356098.3,245137.1],[1784403014,356098.3,245138.4],[1784441414,317935.9,245140.7],[1784451614,317934.7,245140.6],[1784451914,317934.6,245140.6],[1784452554,317934.6,245140.5],[1784454014,317935.1,245140.3],[1784454614,317935.1,245140.3],[1784455814,317935.3,245137],[1784458514,317934.4,245137],[1784459114,317934.4,245137],[1784463614,317934.9,245137],[1784495714,317933.1,245140.9],[1784496914,310653.9,245141.3],[1784502614,310653.6,245142.1],[1784516334,310652.7,245137.4],[1784517014,310652.7,245137.4],[1784517314,310652.2,245137.4],[1784519414,310651.8,245142.5],[1784520014,310651.7,245142.5],[1784523614,310651.4,245142.8],[1784525114,310651,245142.5],[1784539254,310649.2,245137.6],[1784547354,310650.6,245137.3],[1784548254,310650.6,245137.3],[1784551554,308030.1,245137.3],[1784552154,310650.9,245137.3],[1784556954,310651,245136.8],[1784558454,310651.1,245137],[1784568374,310651,245142.2],[1784568954,310651.1,245142.2],[1784569254,310651.1,245142.2],[1784569554,310651.1,245142.2],[1784569854,310651.3,245142.2],[1784570454,310651,245142.2],[1784571054,310651,245142.2],[1784574954,310651,245142.6],[1784578254,310649.7,245143.5],[1784579154,310649.2,245143.5],[1784610954,310648.8,245145],[1784623254,310649.4,245144.9],[1784627154,308267.2,245145],[1784632854,310649.7,245144.9],[1784675474,310653,245146.7],[1784678154,292900,245146.7],[1784683854,310653,245146.8],[1784685654,310652.9,245146.9],[1784688354,310652.8,245146.9],[1784688654,310652.8,245146.9],[1784688954,310652.9,245146.9],[1784690714,310652.7,245146.9],[1784691314,310653,245146.9],[1784695514,310651.8,245147.2],[1784697614,310651.5,245147.2],[1784698514,310651,245147.2],[1784723714,304425.5,245328.6],[1784730914,304424.8,245139.1],[1784733014,304424.5,245139.3],[1784737514,304424.7,245139.2],[1784739914,304424.3,245138.8],[1784740814,304424.1,245138.8],[1784741714,304424.4,245138.8],[1784743214,304424.4,245138.8],[1784745614,298497.1,245138.7],[1784746214,303013.5,245140.8],[1784764814,310653.1,245205.1],[1784784014,310651.5,245785.7],[1784787334,310389.4,245562.8],[1784789234,310651.2,245549.3],[1784791814,310651.2,245521.9],[1784797514,310650.3,245259.3],[1784799614,310649.4,245309.9],[1784799914,310649.4,245309.9],[1784802914,310649.3,244724.3],[1784845514,310648.2,248408.9],[1784853314,310648.3,248409.2],[1784853934,310648.3,248409.2],[1784854814,310648.3,248409.3],[1784856014,310648.3,248409.3],[1784858414,310648,248409.4],[1784859914,310648.1,248409.3],[1784861114,310648.1,248409.4],[1784861714,310648,248409.5],[1784862014,310648,248409.5],[1784863514,310647.7,248409.5],[1784864114,310647.7,248409.5],[1784866814,310648.1,248409.5],[1784878514,310648.1,248409],[1784901914,310650.7,248409],[1784902514,304426.4,248409.2],[1784913914,309525.2,248409],[1784915434,303839.5,251180.5],[1784917514,303839.4,251180.5],[1784953514,214142.7,100003.4],[1784957114,214142.3,100003.4],[1784960414,214142.7,100003.4],[1784962814,214141.7,100003.4],[1784971514,214140.3,100003.8],[1784972714,203297,100572.5],[1784973014,203297,101991.1],[1784976614,193538.3,102027.4],[1784979614,193537.9,100654.5],[1785015074,317934,148377.3],[1785015974,303140.1,151088.2],[1785016574,303140.1,107936.5],[1785017474,303139.6,107806.8],[1785018674,303139,107710],[1785019274,303138.8,107621.4],[1785021674,303138.5,108109.8],[1785029174,303138.5,31095.6],[1785029474,303138.4,34055],[1785030374,303138.2,35664.9],[1785031574,303137.4,36542.9],[1785032774,303138.5,38604],[1785035174,303137.6,36630.1],[1785036974,303137.6,39360.7],[1785037874,303136.3,41981.7],[1785040574,303137.3,107225],[1785041774,303137.3,106707.9],[1785044174,289822.1,109688.8],[1785054361,260259.8,170003.1],[1785072361,240751.3,170003.5],[1785079861,240747.9,170005.3],[1785086461,277837.2,174858.4],[1785087961,277836.4,174859.5],[1785093061,267538.6,174861.7],[1785093381,267538.6,178729.1],[1785106861,267538.4,200002],[1785125761,277837.6,200002.7],[1785130261,277837.3,200003.2],[1785136521,277837.1,202885.5],[1785145821,277836.6,200003.6],[1785147621,277836.4,200004.1],[1785152121,277837.9,200004.4],[1785181521,277260.7,200003.8],[1785185721,277837,200004.3],[1785191421,277835.1,200003.2],[1785192921,277834.5,200003.2],[1785194721,277474.9,200003.2],[1785205221,256741,200004.3],[1785207021,256740.8,200004.3],[1785208221,256740.8,206168.3],[1785237621,261244.6,175079.2],[1785239721,277837.2,173998.9],[1785244221,277837.6,203897.9],[1785249921,277826.8,203899.1],[1785251721,277826.6,202399],[1785253521,277837.8,203899.8],[1785256221,277837.5,202456.6],[1785256521,274999.9,179182.6],[1785257121,274999.9,178365.1],[1785260721,277837.5,203902.4],[1785266721,999995.7,203902.5],[1785271821,449995.6,203902.4],[1785294921,287999.9,214978.8],[1785299721,386121.6,214978.8],[1785302121,280697.4,214978.6],[1785306021,280697.4,214978.8],[1785307521,280697.4,214978.8],[1785310221,280697.5,214978.6],[1785315621,280696.3,214978.6],[1785319821,287999.9,214978.9],[1785320421,287999.6,214978.9],[1785320721,287999.3,214979.1],[1785326121,425379.9,214979.5],[1785373261,294137.2,224458.2],[1785375661,300182.3,224458.4],[1785393661,286622,224461.4],[1785417061,280895.3,225058.4],[1785418261,280892.4,224865.1],[1785434781,276906.4,175549.9],[1785435061,270347.5,175549.9],[1785483661,220874.6,175553.1],[1785488161,220873,175554],[1785488461,220873,175554],[1785490861,220873.1,175554],[1785504661,220870.1,175552.3],[1785530481,220869.9,170006.4],[1785535281,220869.1,170006.7],[1785536161,220868.5,170006.6],[1785547861,220869.2,170006.8],[1785550861,220869.5,170007.2],[1785594061,1199999,334033.5],[1785600961,567309.7,273154.3],[1785601861,567308.6,273156.7],[1785602461,567308.4,273158.6],[1785603361,567308,273159.6],[1785605761,567307.3,273167],[1785606661,567306.7,273168.1],[1785611461,539359.3,287883.9],[1785618661,501671.9,287894],[1785618961,501722.6,287894.5],[1785621361,514211.3,287897.3],[1785630961,514204.1,299219.4],[1785639061,514201.5,299222.3],[1785649561,514199.8,307616.9],[1785651361,514199.8,308792.5],[1785654061,514199.1,309729.2],[1785663061,514197.7,320217.5],[1785663961,514197.5,320217.6],[1785665161,512155,320217.8],[1785668161,504642.4,320217.8],[1785672061,494798.3,320218],[1785708961,481803,367591.9],[1785719761,481801.8,368293.1],[1785747401,1199998.9,390507.9],[1785755161,444315.6,392652.8],[1785762361,439201.6,392259.8],[1785762661,439201.6,392340.1],[1785764161,1119311.9,393019.9],[1785768061,650981.2,400680.7],[1785769561,631994.6,419406.8],[1785773181,589999.4,384340.3],[1785779461,569996.3,397194.9],[1785780061,569996.3,397067.1],[1785780361,569996.1,397067.1],[1785780661,551999.8,397060.7],[1785781261,551999.7,398304.4],[1785781861,535999.9,387481.2],[1785815461,488696.1,406533.6],[1786399221,209463.6,149800],[1786399521,209351,149800.1],[1786399821,209361.7,149799.6],[1786400121,209469.3,149800.2],[1786400421,209469.3,149799.6],[1786400721,209469.3,149799.6],[1786401021,209469.3,149800.1],[1786401321,209469.3,149800.1],[1786401621,209469.3,149800.4],[1786401922,209469.3,149800.4],[1786402221,209469.3,149800.4],[1786402521,209469.3,149800.8],[1786402821,209469.3,149800.8],[1786403121,209469.3,149800.6],[1786403421,209469.3,149800.6],[1786403721,209469.3,149800.6],[1786404021,209469.3,149800.6],[1786404321,209469.3,149800.6],[1786404621,209469.3,149800.7],[1786404921,209469.3,149800.7],[1786405221,209469.3,149800.6],[1786405521,209469.3,149800.6],[1786405821,209469.3,149800.6],[1786406121,209469.3,149800.9],[1786406421,209466.3,149800.9],[1786406721,209469.3,149800.9],[1786407021,209469.3,149800.9],[1786407321,209469.3,149800.9],[1786407621,209469.3,149801],[1786407922,209469.3,149801.5],[1786408221,209469,149801.7],[1786408521,209469,149801.7],[1786408821,209469.3,149801.7],[1786409121,209469.3,149801.7],[1786409421,209468.8,149801.7],[1786409721,209469,149801.7],[1786410021,209469.3,149801.7],[1786410321,209469.3,149801.7],[1786410623,209469.3,149801.7],[1786410921,209469.3,149801.7],[1786411221,209468.8,149801.8],[1786411521,209468.8,149801.8],[1786411821,209468.8,149801.8],[1786412121,209468.7,149801.8],[1786412421,209468.7,149801.8],[1786412721,209468.7,149801.8],[1786413021,209468.7,149801.8],[1786413321,209468.8,149801.8],[1786413621,209468.8,149801.8],[1786413921,209468.6,149801.8],[1786414221,209468.6,149801.8],[1786414521,209469.3,149801.8],[1786414821,209469.3,149802.1],[1786415121,209469.3,149802.1],[1786415421,209469.3,149802.1],[1786415721,209469.3,149801.9],[1786416021,209469.3,149801.8],[1786416322,209469.3,149801.8],[1786416621,209469.3,149801.8],[1786416922,209469.3,149801.8],[1786417223,209469.3,149801.7],[1786417521,209469.3,149801.7],[1786417821,209469.3,149801.7],[1786418121,209469.3,149801.9],[1786418421,209469.3,149801.9],[1786418721,209469.3,149801.9],[1786419021,209469.3,149801.9],[1786419321,209469.3,149801.9],[1786419621,209469.3,149800.1],[1786419921,209469.3,149801.9],[1786420221,203502.5,149801.9],[1786420521,203502.5,149802],[1786420822,203502.4,149802],[1786421121,203502.3,149802],[1786421421,203502.4,149802],[1786421721,203502.4,149802],[1786422021,203502.4,149802.1],[1786422321,203502.4,149802.3],[1786422621,203502,149802.3],[1786422921,203502,149802.3],[1786423221,203502.1,149802.1],[1786423521,203502.1,149802.1],[1786423821,203502.1,149802.1],[1786424121,203502.1,149802.1],[1786424421,203502.1,149802.1],[1786424721,203502.1,149802.1],[1786425021,203502.1,149802],[1786425321,203502.2,149802.6],[1786425621,203502.2,149802.6],[1786425921,203502.2,149802.6],[1786426221,209261.4,149802.6],[1786426522,209469.3,149802.6],[1786426821,209469.3,149802.6],[1786427121,209469.3,149802.6],[1786427421,209469.3,149802.2],[1786427721,209469.3,149802.2],[1786428021,209469.3,149802.2],[1786428321,209469.3,149802.1],[1786428621,209469.3,149802.1],[1786428921,209469.3,149802.1],[1786429221,209469.3,149802.1],[1786429521,209469.3,149802.1],[1786429821,209469.3,149802.1],[1786430121,209469.3,149800.6],[1786430421,209462.4,149800.5],[1786430721,209462.4,149801.7],[1786431021,209462.4,149800.5],[1786431322,209462.4,149800.5],[1786431621,209469.3,149802.1],[1786431921,209469.3,149802.1],[1786432221,209469.3,149802.1],[1786432521,209469.3,149802.1],[1786432821,209469.3,149802.1],[1786433121,209469.3,149802.1],[1786433421,209469.3,149802.1],[1786433721,209469.2,149799.9],[1786434021,209469.2,149799.9],[1786434322,209469.2,149799.9],[1786434621,209469.1,149799.9],[1786434921,209469.1,149799.9],[1786435221,209469.3,149799.9],[1786435521,209469.3,149799.9],[1786435821,209469.3,149799],[1786436121,209469.3,149799],[1786436421,209469.3,149799],[1786436722,209469.3,149799],[1786437021,209469.3,149798.9],[1786437321,209469.3,149798.9],[1786437621,209469.3,149798.9],[1786437921,209469.3,149798.9],[1786438221,209469.3,149798.8],[1786438521,209469.3,149798.8],[1786438821,209469.3,149798.8],[1786439121,209469.3,149799.1],[1786439421,209469.3,149799.1],[1786439721,209469.3,149799.1],[1786440021,209469.3,149799.1],[1786440321,209469.3,149799.1],[1786440621,209469.3,149799.1],[1786440921,209469.3,149799.1],[1786441221,209469.3,149799.1],[1786441521,209469.3,149799.1],[1786441821,209469.3,149799.1],[1786442121,209469.3,149799.1],[1786442421,209469.3,149799.1],[1786442721,209469.3,149799.1],[1786443021,209469.3,149799.1],[1786443321,209469.3,149799.1],[1786443621,209469.3,149799.1],[1786443921,209469.3,149799.1],[1786444222,209374.4,149799.1],[1786444521,209469.3,142828.3],[1786444821,209469.3,142828.3],[1786445121,209456.1,142828.3],[1786445421,209456.1,142828.3],[1786445722,209456.1,142828.3],[1786446021,209456.1,142828.3],[1786446321,209469.3,142587.9],[1786446621,209469.3,140314.1],[1786446922,209469.3,140314.1],[1786447221,209469.3,140299],[1786447522,209469.3,140299],[1786447822,209469.3,140299],[1786448121,209469.3,140299],[1786448421,209469.3,140299],[1786448721,209469.3,140706.8],[1786449021,209469.3,140706.8],[1786449321,209469.3,140706.8],[1786449621,209469.3,140706.9],[1786449922,209469.3,140706.9],[1786450221,209469.3,140706.9],[1786450521,209469.3,140706.9],[1786450821,209458.6,140706.9],[1786451121,209458.6,140706.9],[1786451421,209469.3,140706.8],[1786451721,209469.3,140706.8],[1786452021,209469.3,140299],[1786452322,209469.3,89663.2],[1786452621,209469.3,77653],[1786452921,209469.3,77653],[1786453222,209469.3,140000.1],[1786453521,209469.3,140000.1],[1786453821,209469.3,140000.1],[1786454121,209469.3,140000.1],[1786454421,209469.3,140000.1],[1786454721,209469.3,140000.2],[1786455021,209469.3,140000.2],[1786455321,209469.3,140000.2],[1786455621,209469.2,140000.2],[1786455921,209469.3,140000.2],[1786456221,209469.3,140000.2],[1786456521,209469.3,140000.2],[1786456821,209469.3,140000.2],[1786457121,209293.3,140000.2],[1786457421,209286.7,140000.1],[1786457721,209286.7,140000.1],[1786458021,209286.7,140000.1],[1786458321,202522.2,140000.1],[1786458621,202522.3,140000.1],[1786458921,202522.2,143126.4],[1786459221,209100.9,143126.4],[1786459521,202522.1,143126.4],[1786459821,202522.1,144644.3],[1786460121,202522.2,144376.8],[1786460421,209346.5,144281.3],[1786460721,209469.3,141563.3],[1786461021,209469.3,140760.5],[1786461321,209469.3,140760.5],[1786461621,209469.3,140000.3],[1786461921,209469,140000.3],[1786462222,209468.8,140000.3],[1786462521,209468.8,140000.3],[1786462821,209468.8,140000.3],[1786463121,209469,140000.3],[1786463421,209468.8,140000.3],[1786463722,209468.7,140000.3],[1786464021,209468.7,140000.3],[1786464322,209469,140000.3],[1786464621,209469.1,140000.3],[1786464922,209469.1,140000.5],[1786465221,209468.7,140000.5],[1786465522,209468.6,140000.5],[1786465822,209468.9,140000.5],[1786466121,209469.1,140000.5],[1786466421,209468.9,140000.3],[1786466721,209468.8,140000.7],[1786467021,209469.3,140000.4],[1786467321,209469.3,140000.1],[1786467622,209469.3,140000.1],[1786467922,209469.3,140000.1],[1786468221,209469.3,140000.1],[1786468521,209469.3,140000.3],[1786468821,209143.5,140000.1],[1786469121,209170.7,140000.1],[1786469422,209469.3,140000.1],[1786469722,209461.8,140000.3],[1786470021,209469.3,140000.3],[1786470321,209469.3,140000.3],[1786470621,209469.3,140000.3],[1786470922,209469.3,140000.3],[1786471221,202522.3,140000.3],[1786471521,202522.3,140000.3],[1786471821,202522.1,140000.3],[1786472121,202522.1,140000.3],[1786472421,202522.1,140000.3],[1786472721,202522.1,140000.1],[1786473021,202522.2,140000.4],[1786473321,202522.3,140000.3],[1786473622,201936.1,140000.5],[1786473921,202166.4,140000.5],[1786474221,202522.3,140000.7],[1786474521,202522.3,140000.8],[1786474821,202522.3,140000.8],[1786475121,202522.3,140000.7],[1786475421,202522.3,140000.7],[1786475721,209135,140000.7],[1786476021,209277.7,140000.7],[1786476321,204839.3,140000.9],[1786476621,204839.3,140000.9],[1786476922,204839.3,140000.9],[1786477221,206091.6,140000.9],[1786477521,206589.7,140000.9],[1786477822,206950.1,140000.9],[1786478121,206840.7,140000.9],[1786478421,209468.7,140000.9],[1786479021,209462.5,140001],[1786479321,209469.3,140001.4],[1786479621,209469.1,140001.4],[1786479922,209469.1,140001.4],[1786480221,209469.3,140001.4],[1786480521,209469.3,140001.5],[1786480821,209469.3,140001.4],[1786481121,209469.3,140001.4],[1786481421,209469.3,140001.4],[1786481721,209469.1,140001.4],[1786482021,209469.1,140001.4],[1786482321,209469.1,140001.4],[1786482621,209469.1,140001.4],[1786482922,209468.9,77653],[1786483221,209468.9,58469.3],[1786483521,209336.7,73756.3],[1786483821,209469.1,32668.3],[1786484122,209469.1,55208.1],[1786484422,209469.1,28431.5],[1786484721,209469,28431.5],[1786485021,209469,28431.5],[1786485321,209469,37483.7],[1786485621,209469,100000],[1786485921,209469.3,100000],[1786486221,209469.3,100000],[1786486521,209469.3,100000.3],[1786486821,209469.3,100000.3],[1786487121,209469.3,100000.6],[1786487421,209469.3,100000.8],[1786487721,209469.3,100000.8],[1786488021,209469.3,100000.8],[1786488321,209469.3,100852.3],[1786488621,209469.3,103202.5],[1786488921,209469.3,105474.8],[1786489221,209469.3,105474.8],[1786489521,209469.3,105474.8],[1786489821,209469.3,105474.8],[1786490121,209469.3,105474.8],[1786490421,209469.3,105474.9],[1786490721,209469.3,105475.1],[1786491021,209469.3,105475.3],[1786491322,209469.3,105475.3],[1786491621,209469.3,105475.2],[1786491921,209469.3,105475.4],[1786492221,209469.3,107838.9],[1786492521,209469.3,106398.5],[1786492821,209469.3,110675.8],[1786493122,209469.3,110675.8],[1786493421,209469.3,110675.9],[1786493721,209469.3,110676.3],[1786494021,209469.3,105809.5],[1786494321,209469.3,105780.8],[1786494621,209469.3,106319],[1786494921,209469.3,106364.2],[1786495221,209469.2,110676.3],[1786495521,209469.3,110676.3],[1786495821,209469.1,110676.4],[1786496121,209469.3,110676.5],[1786496421,209469.3,110676.5],[1786496721,209469.3,110676.5],[1786497021,209469.3,110676.5],[1786497321,209469.3,110676.7],[1786497621,209469.3,110676.6],[1786497921,209469.3,110676.6],[1786498221,209469.3,110676.9],[1786498521,209469.3,110676.8],[1786498821,232476.4,110676.8],[1786499121,232476.4,110676.8],[1786499421,245708.1,110678.4],[1786499721,250670,110678.4],[1786500021,245708.1,110678.4],[1786500321,245708,110678.4],[1786500621,245243.7,110678.5],[1786500921,245243.6,110678.5],[1786501221,245953,110678.5],[1786501521,251136.5,110678.4],[1786501821,249803.6,110678.4],[1786502121,249803.6,110678.4],[1786502421,222580.3,110678.4],[1786502721,222580.3,110678.4],[1786503021,244129.2,110678.4],[1786503321,241033.8,110678.4],[1786503621,241033.8,110676.8],[1786503921,240342.5,110676.8],[1786504221,264907.4,110676.8],[1786504521,264907.4,110676.8],[1786504821,264719.3,110677.1],[1786505121,264719.3,110677.1],[1786505421,264719.3,110677.1],[1786505721,265134.3,110678.6],[1786506021,265134.3,110678.6],[1786506321,265134.3,110677.3],[1786506621,265134.3,110677.1],[1786506921,265134.3,110677.2],[1786507221,265134.3,118401.5],[1786507521,265134.3,118401.5],[1786507822,265134.3,118401.7],[1786508121,265134.3,118401.7],[1786508421,265134.3,118401.7],[1786508721,265134.3,118401.7],[1786509021,265134.3,118401.7],[1786509321,265134.3,118401.7],[1786509621,265134.1,118401.7],[1786509921,265134.1,118402],[1786510221,265134.1,118402],[1786510521,265134.1,118402],[1786510821,265134.1,118402],[1786511121,265134.1,118402.1],[1786511421,265134.1,118402.4],[1786511721,262754.7,118402.4],[1786512021,263457.2,118402.4],[1786512321,263096.2,118402.4],[1786512621,263457.2,118402.4],[1786512921,263457.2,118402.4],[1786513221,265134.3,118402.4],[1786513521,265134.1,118402.4],[1786513821,265134.1,118402.4],[1786514121,265134.3,118402.4],[1786514421,265134.3,118402.4],[1786514721,265134.3,118402],[1786515021,265134.3,118402],[1786515321,265134.3,118402],[1786515621,265134.3,118402],[1786515921,265134.3,118401.6],[1786516222,265134.3,118401.6],[1786516521,265134.3,118401.6],[1786516821,265134.3,118401.6],[1786517122,265134.3,118401.6],[1786517422,265134.3,118402.1],[1786517721,265134.3,118402.2],[1786518021,265134.3,118402.2],[1786518321,265134.3,121565.3],[1786518621,265134.3,121565.3],[1786518921,265134.3,125539.5],[1786519221,265134.3,125539.5],[1786519521,265134.3,125323.7],[1786519821,265134.3,125323.7],[1786520121,265134.3,125167.9],[1786520421,265134.3,125167.9],[1786520721,265134.3,125167.9],[1786521021,265134.3,125086],[1786521321,265134.3,130000.5],[1786521621,265134.3,130000.5],[1786521921,264940.9,130000.6],[1786522221,264940.9,130000.6],[1786522521,264964.8,130000.6],[1786522821,265134.3,130000.6],[1786523121,265134.3,130000.6],[1786523421,265134.3,130000.6],[1786523721,265134.3,130000.6],[1786524021,265134.3,130000.6],[1786524321,263156.6,130000.6],[1786524621,260379.5,130000.6],[1786524921,260379.5,130000.6],[1786525221,265134.2,130000.6],[1786525521,265134.3,130000.6],[1786525821,265134.3,130000.6],[1786526121,265134.3,130000.6],[1786526422,265134.3,130000.6],[1786526721,265134.3,130000.6],[1786527021,265134.3,130000.7],[1786527321,265134.3,130000.7],[1786527621,265134.3,130001.2],[1786527921,265134.3,130001.2],[1786528221,265134.3,130001.5],[1786528521,265134.3,130001.5],[1786528821,265134.3,130001.5],[1786529121,265134.3,130001.5],[1786529421,265134.3,130001.5],[1786529721,265134.3,130001.5],[1786530021,265134.3,130001.5],[1786530322,265134.3,130001.5],[1786530621,265134.3,130001.5],[1786530921,265134.3,130001.6],[1786531221,265134.3,130001.5],[1786531521,265134.3,130001.5],[1786531821,265134.3,130670.2],[1786532121,265134.3,130580.7],[1786532421,265134.3,136758.8],[1786532721,265134.3,136758.8],[1786533021,265134.3,136758.8],[1786533321,265134.3,136758.8],[1786533621,265134.3,137371.7],[1786533921,265134.3,137371.7],[1786534221,265134.3,137312.8],[1786534521,265134.3,137312.8],[1786534821,265134.3,137312.8],[1786535121,265134.3,137853.4],[1786535421,265134.3,143178.3],[1786535721,265134.3,143178.3],[1786536021,265134.3,143178.3],[1786536321,265134.2,143178.3],[1786536622,265134.2,141590],[1786536921,265134.2,141590],[1786537221,265134,141590],[1786537521,256840.9,141521.7],[1786537821,256840.9,141521.7],[1786538121,252938.3,141521.7],[1786538421,252938.3,141407.4],[1786538721,252938.3,141407.4],[1786539021,252938.3,141407.4],[1786539321,265013.4,141386.9],[1786539621,264665.1,141447.3],[1786539921,265134.2,141447.3],[1786540221,265134.2,141590.1],[1786540521,265134.1,141447.3],[1786540821,265134.1,142475.1],[1786541121,265134.1,142475.1],[1786541421,265134.2,142680.7],[1786541721,265134.2,142680.7],[1786542021,265134.2,142680.7],[1786542321,265134.2,145982.2],[1786542621,265134.2,146472.9],[1786542921,265134.2,149276.9],[1786543221,265134,149280.4],[1786543521,265134,149280.4],[1786543821,265134.2,149280.4],[1786544121,265134.3,147683.1],[1786544421,265134.3,147683.1],[1786544722,265134.3,150897],[1786545022,264670.9,153138.9],[1786545321,254127.8,152940.1],[1786545622,254127.6,152908.3],[1786545921,254127.6,152908.3],[1786546221,254127.6,152908.3],[1786546521,254127.6,152908.3],[1786546821,254127.3,149632.4],[1786547122,254127.1,147409.5],[1786547421,254127.6,146919.7],[1786547721,254127.6,146919.7],[1786548021,254127.6,146919.7],[1786548321,254127.6,153078.6],[1786548622,254127.6,153078.6],[1786548922,254127.6,153078.6],[1786549221,254127.6,153078.6],[1786549521,254127.6,150327],[1786549821,252857.6,150327],[1786550121,254127.8,154455.7],[1786550421,254127.8,154455.7],[1786550721,254127.8,150048],[1786551021,254127.8,149649.4],[1786551322,254127.8,150576.6],[1786551621,254127.8,150516.7],[1786551922,254127.8,150516.7],[1786552221,254127.8,136261.9],[1786552521,254127.8,135468.3],[1786552821,254127.8,135468.3],[1786553121,254127.8,135829.7],[1786553421,254127.8,135468.3],[1786553722,254127.8,135942.7],[1786554021,254127.8,135942.7],[1786554322,254127.8,135942.7],[1786554621,254127.8,130684.5],[1786554921,254127.8,130684.5],[1786555221,254127.8,130175],[1786555521,254127.8,136759.4],[1786555821,254127.8,136759.4],[1786556121,254127.8,136759.5],[1786556421,254127.3,136759.5],[1786556721,254127.4,136759.5],[1786557022,254127.4,136759.5],[1786557321,254127.4,136759.5],[1786557601,254127.1,136759.8],[1786557921,254127.1,136759.7],[1786558222,254127.1,136759.8],[1786558522,254127.2,136759.9],[1786558821,254127.3,136760.2],[1786559121,254127.4,136760.2],[1786559421,254127.4,136760.2],[1786559721,254127.4,136760.2],[1786560021,254127.8,136760.2],[1786560321,254127.8,136760.2],[1786560622,254127.5,136760.2],[1786560922,254127.8,136760.4],[1786561221,254127.7,136760.4],[1786561521,254127.7,136760.4],[1786561821,254127.3,136760.4],[1786562121,254127.5,136760.5],[1786562421,254127.8,136760.5],[1786562721,254127.8,136761.1],[1786563021,254127.8,136761.3],[1786563321,264783,136761.3],[1786563621,264597.4,136761.3],[1786563922,265134.3,136761.3],[1786564221,265134.3,136760.5],[1786564521,265134.3,136760.5],[1786564821,265134.3,136760.5],[1786565121,265134.3,136760.5],[1786565421,265134.3,136760.5],[1786565721,265134.3,136760.4],[1786566021,265134.3,136760.4],[1786566321,265134.3,136760.4],[1786566621,265134.3,136760.4],[1786566921,265134.3,136760.4],[1786567222,265134.3,136760.4],[1786567521,265134.3,136760.4],[1786567821,264935.8,136760.4],[1786568121,254864.2,136760.4],[1786568421,265134.2,136760.4],[1786568721,265134.3,136760.4],[1786569021,265134.3,136760.4],[1786569321,265134.3,136760.4],[1786569621,265134.3,136760.4],[1786569921,265134.3,137410.9],[1786570221,265134.3,137517.3],[1786570522,265134.3,137517.3],[1786570821,265134.3,137492.5],[1786571121,265134.3,137442.1],[1786571421,265134.3,137638.3],[1786571721,265134.3,137614.5],[1786572021,265134.1,137614.5],[1786572322,265134.1,137638.3],[1786572621,265134,138809.1],[1786572921,262644.7,143179.9],[1786573221,252938,141831.9],[1786573521,252937.9,141804.4],[1786573821,263507.5,141745.8],[1786574121,263507.5,141804.4],[1786574421,263507.5,140924.3],[1786574721,252937.7,140861.7],[1786575021,252937.5,141730.4],[1786575321,252937.5,143180],[1786575622,252937.5,143180],[1786575921,252937.5,143180],[1786576221,252937.5,143180],[1786576521,252937.6,143180],[1786576821,252937.3,143180.4],[1786577121,252936.9,143180.4],[1786577421,252936.7,143180.4],[1786577721,252936.5,143180.4],[1786578021,252936.4,143180.4],[1786578321,252936.4,143180.3],[1786578621,252936.5,143180.4],[1786578921,252936.5,143180.3],[1786579221,252936.7,143180.5],[1786579521,252936.6,143180.6],[1786579821,252936.6,143180.5],[1786580101,252936.6,143180.6],[1786580421,252936.3,143180.6],[1786580721,252936.1,143180.6],[1786581022,252935.8,143180.6],[1786581321,252935.6,143180.6],[1786581621,252935.6,143180.7],[1786581921,252935.6,143180.7],[1786582221,252935.6,143180.7],[1786582521,252935.6,143180.8],[1786582821,252935.6,143180.7],[1786583121,252935.6,143180.7],[1786583421,252935.2,143180.7],[1786583721,252935.2,143180.8],[1786584022,252935.2,143180.7],[1786584321,252935.2,143180.7],[1786584622,252935.2,143180.7],[1786584921,252935.2,143180.7],[1786585221,252935.2,143180.6],[1786585521,252935.2,141908.4],[1786585822,252935.1,143180.2],[1786586121,252935.2,143180.5],[1786586421,252935.2,143180.5],[1786586721,252935.2,143180.5],[1786587021,252746,143180.5],[1786587321,252746,143180.5],[1786587621,251734.7,143180.7],[1786587921,241959.3,143180.7],[1786588221,241959.3,143180.4],[1786588521,251644.2,143180.6],[1786588821,251644.2,143180.5],[1786589121,251644.2,143180.5],[1786589421,252039.5,143180.3],[1786589721,252039.5,143180.3],[1786590021,252039.5,141932],[1786590321,252935.6,141932],[1786590621,252935.6,141932],[1786590921,252935.6,143180.6],[1786591201,252935.6,143180.6],[1786591521,252935.3,143180.6],[1786591821,252935.3,143180.6],[1786592121,252935.2,143180.6],[1786592421,252935.4,143180.9],[1786592721,252935.4,143180.7],[1786593021,252935.4,143180.6],[1786593321,252935.4,143180.6],[1786593621,252935.4,143180.6],[1786593921,252935.3,143180.6],[1786594221,252935.3,143180.6],[1786594521,252935.5,143180.9],[1786594821,252935.5,143180.9],[1786595121,252935.5,143180.9],[1786595421,252935.5,143180.7],[1786595721,252935.5,143181.3],[1786596021,252935.5,143181.5],[1786596321,252935.5,143181.5],[1786596621,252935.1,143181.5],[1786596921,252936,143181.5],[1786597221,252936,143181.5],[1786597521,252936,143181.5],[1786597821,252936,143181.5],[1786598121,252936,143181.5],[1786598421,252290.4,143181.2],[1786598721,252290.4,143181.5],[1786599021,252290.4,143181.5],[1786599321,250740.8,143181.5],[1786599621,252936.2,143181.5],[1786599921,252936.2,143181.5],[1786600221,252936.1,143181.4],[1786600521,252936,143181.2],[1786600821,252936.6,143181.2],[1786601121,252936.9,143181.1],[1786601421,252936.9,143181.1],[1786601721,252936.9,143181.1],[1786602021,252936.8,143181.1],[1786602321,252936.8,143181.1],[1786602621,252936.8,143181.1],[1786602921,252936.9,143181.1],[1786603221,252936.9,143181.1],[1786603521,252936.9,143181.1],[1786603821,252937.2,143181.1],[1786604121,252936.8,143181.3],[1786604421,252936.8,143181.3],[1786604721,252936.6,148669.4],[1786605021,252936.6,148669.4],[1786605321,252029.9,148669.4],[1786605621,243813.1,148669.4],[1786605922,250472.1,148669.4],[1786606221,252694.1,148669.4],[1786606521,251827.4,148669.4],[1786606821,249440.5,148669.4],[1786607121,235456.2,148669.4],[1786607421,252936.6,148669.4],[1786607721,252936.6,148669.4],[1786608021,252936.6,148669.4],[1786608321,252936.6,148669.4],[1786608621,252936.6,148669.4],[1786608921,252936.8,148669.4],[1786609221,252936.5,148669.4],[1786609521,252936.5,148669.4],[1786609821,252936.5,148669.4],[1786610121,252936.9,148669.4],[1786610421,252936.9,148669.4],[1786610721,265134.3,148669.4],[1786611021,265134.3,148669.4],[1786611321,265134.3,148669.4],[1786611621,265134.3,148669.4],[1786611921,265134.2,148669.4],[1786612221,265134.3,148669.5],[1786612521,265134.3,148669.6],[1786612821,265134.3,148669.7],[1786613121,265134.3,148669.8],[1786613421,265134.3,148669.9],[1786613721,265134.2,148669.9],[1786614021,265134.3,148670],[1786614321,265134.3,148670.1],[1786614621,264271.6,148670.1],[1786614921,265134.6,150050.7],[1786615221,265134.3,149910.3],[1786615521,265134.3,149873.7],[1786615821,265134.6,149205.7],[1786616121,265134.6,149395],[1786616421,265134.6,149395],[1786616722,265134.6,148752.8],[1786617021,265134.6,148752.8],[1786617321,265134.6,148833],[1786617621,265134.1,149485],[1786617921,265133.1,149485],[1786618221,265132.9,149415.1],[1786618521,265132.4,149682.4],[1786618821,265132.6,149682.4],[1786619122,265132.5,149661.3],[1786619421,265132.5,149661.3],[1786619721,265132.1,149661.3],[1786620021,265132,149618.6],[1786620321,265132,149618.6],[1786620621,265132,149661.3],[1786620921,265132.1,149640.1],[1786621221,265132.1,150213.7],[1786621522,265132.1,150213.7],[1786621821,265132.1,150028.7],[1786622121,265134,150175.7],[1786622421,265133.2,149650.9],[1786622721,265133.2,149650.9],[1786623021,265134.3,150137],[1786623321,265134.3,150097.4],[1786623621,265134.6,150097.4],[1786623921,265134.6,149994.8],[1786624222,265134.6,149414.1],[1786624522,265134.5,149386.2],[1786624821,265134.5,149930.6],[1786625122,265134.5,150015.8],[1786625421,265134.5,149994.9],[1786625721,265134.5,150392.6],[1786626021,265134.5,150674.5],[1786626321,265134.6,150426.5],[1786626621,265134.6,150392.7],[1786626921,265134.4,150287.7],[1786627221,265134.2,150287.7],[1786627522,265134.6,150287.7],[1786627821,265134.6,149995.2],[1786628121,265134.6,149995.3],[1786628421,265134.6,149995.3],[1786628721,284500.2,149995.3],[1786629021,284500,149995.3],[1786629322,284500,149974.1],[1786629621,284500,149931],[1786629921,271441.5,150555.6],[1786630223,284500.2,150555.6],[1786630521,284500.2,150555.6],[1786630821,284500.2,150555.6],[1786631121,284500.2,150376.1],[1786631421,284500,150376.1],[1786631721,284499.9,150195.5],[1786632021,284499.9,150057.6],[1786632321,284499.5,149995.4],[1786632621,284499.5,149995.4],[1786632901,284499.5,149995.4],[1786633221,284499.3,149931.1],[1786633521,284499.3,149887],[1786633821,284499.3,149909.2],[1786634121,284499.3,149864.6],[1786634421,284499.2,149864.6],[1786634721,284499.5,150492.5],[1786635021,284499.5,150586.4],[1786635321,284499.4,150586.4],[1786635621,284499.2,153917.3],[1786635921,284499.9,150675.3],[1786636222,271441.5,153918],[1786636522,271441.5,153918.1],[1786636821,271441.5,153918.2],[1786637121,271441.4,153918.3],[1786637421,271441.3,153918.3],[1786637722,271441.3,153918.3],[1786638022,271441,153918.6],[1786638321,271441,153918.6],[1786638622,271441,153918.6],[1786638921,271441,153918.2],[1786639221,271441.1,153918.9],[1786639521,271441.1,153919],[1786639822,271440.6,153918.8],[1786640121,271440.6,153918.9],[1786640421,271440.9,153919.1],[1786640722,271440.8,153919.1],[1786641021,271440.8,153919],[1786641321,271441.1,153918.9],[1786641621,271440.9,153919.1],[1786641921,271440.6,153919.1],[1786642221,271439.9,153918.9],[1786642522,271440.4,153919],[1786642821,271440.4,153920.6],[1786643121,271440.1,153920.6],[1786643421,271440,153920.6],[1786643721,271440,153920.6],[1786644021,271440.4,153920.6],[1786644321,271440.3,153920.6],[1786644621,271440.4,153920.6],[1786644921,271440.4,153920.7],[1786645221,267824.4,153920.7],[1786645521,259688.4,153920.7],[1786645821,271440.2,153920.7],[1786646121,271440,153920.7],[1786646421,271440,153920.7],[1786646722,271440.3,153921],[1786647021,271440,153921],[1786647321,271440,153921.2],[1786647621,271439.9,153921.2],[1786647921,271439.8,153921.3],[1786648222,271439.8,153921.4],[1786648522,271439.7,153922],[1786648821,271439.7,153922],[1786649122,271439.4,153922.1],[1786649421,271439.4,153922.1],[1786649721,271439.5,153922.3],[1786650021,271439.3,153922.3],[1786650321,271439.3,153923.4],[1786650622,271438.6,153924.2],[1786650921,271438.4,153924.3],[1786651221,271437.8,153924.2],[1786651521,259686.3,153924.3],[1786651821,259685.9,153924.2],[1786652121,271438,153924.2],[1786652422,271438,153924.2],[1786652721,271439.3,153924.2],[1786653022,271438.4,153924.3],[1786653322,271438.3,153924.3],[1786653622,271437.8,153924.3],[1786653921,271437.5,153924.3],[1786654221,271437.5,153924.3],[1786654521,271437.5,153924.3],[1786654822,271437.6,153924.3],[1786655121,271437.5,153924.3],[1786655421,271437.5,153924.3],[1786655721,271437.4,153924.3],[1786656021,271436.7,153925],[1786656321,271436.5,153925],[1786656622,271435.6,153925],[1786656921,271435.6,153925],[1786657221,271435.7,153925],[1786657521,271435.7,153925],[1786657821,271435.6,153925],[1786658121,271435.6,153925],[1786658421,271435.4,153925],[1786658721,271435.4,153925],[1786659021,271435.4,153925],[1786659321,260271.7,154295.8],[1786659621,259713.5,154295.8],[1786659921,241182,154295.8],[1786660221,241181.9,154295.8],[1786660521,241182,154715.5],[1786660821,241182,154186.8],[1786661121,241182,154310.7],[1786661422,241181.9,155183.9],[1786661721,241181.6,155183.9],[1786662022,241182,154996.7],[1786662321,233043.7,154648.6],[1786662622,233043.7,154648.6],[1786662921,233043.2,154611],[1786663221,233043.2,154428.3],[1786663521,233043.2,154310.7],[1786663821,233043.2,154428.3],[1786664121,233043.2,153924.2],[1786664421,233043.3,153924.8],[1786664721,233043.5,153924.8],[1786665021,232497.9,153924.8],[1786665321,232760.9,153924.8],[1786665621,230217.8,153924.8],[1786665921,225131.4,153924.8],[1786666221,225131.4,153924.8],[1786666521,232022.6,153924.8],[1786666821,233043.7,153924.8],[1786667121,233043.4,153924.7],[1786667421,233043.7,153925.1],[1786667721,233043,153925.1],[1786668021,233042.9,153925.1],[1786668321,233043,153925.1],[1786668621,233043.1,153925.1],[1786668921,233043.1,153925.1],[1786669221,233043.1,153925.1],[1786669521,233043.1,153925.1],[1786669821,233043.4,153925.1],[1786670121,233043.4,153925.1],[1786670421,233043,153925.1],[1786670721,233042.9,153925.1],[1786671021,233042.7,153925.1],[1786671321,233042.7,153925.3],[1786671621,233042.7,153925.3],[1786671921,233043.6,153925.4],[1786672221,233043,153925.4],[1786672521,233042.9,153925.4],[1786672821,233042.8,153925.2],[1786673121,233043.9,153925.1],[1786673421,233043.9,153925.1],[1786673721,233043.9,153924.8],[1786674021,233043.9,153924.7],[1786674322,234569.8,153924.7],[1786674621,233043.8,153924.8],[1786674921,233043.8,153924.8],[1786675221,233043.8,153925.2],[1786675521,233043.8,153925.2],[1786675821,233043.8,153925.2],[1786676121,233043.7,153925.4],[1786676421,233043.7,153925.2],[1786676721,233043.7,153925.2],[1786677021,233043.7,153925.2],[1786677321,233043.7,153925.2],[1786677621,233043.7,153925.2],[1786677921,233043.7,153925.2],[1786678221,233043.8,153925.2],[1786678521,233043.6,153925.2],[1786678821,233043.6,153925.2],[1786679121,233043.8,153925.2],[1786679421,233043.6,153925.2],[1786679721,233043,153925.2],[1786680021,233043,153925.2],[1786680322,225131.1,153925.2],[1786680621,225131.1,153925.2],[1786680921,225130.9,153925.2],[1786681221,233043.7,153925.2],[1786681522,233043.1,153925.2],[1786681821,233042.9,153925.2],[1786682122,233042.9,153925.2],[1786682421,233042.9,153925.2],[1786682722,233042.6,153925.2],[1786683021,233042.4,153925.2],[1786683321,233042.4,153925.2],[1786683622,233042.2,153925.3],[1786683921,233042.1,153925.3],[1786684221,233042.2,153925.3],[1786684521,233042.2,153925.3],[1786684821,233042.2,153925.3],[1786685122,233042.2,153925.3],[1786685422,233042,153925.3],[1786685721,233041.9,153925.3],[1786686021,233041.9,153925.3],[1786686321,233041.9,153925.3],[1786686621,233042,153925.6],[1786686921,233041.8,153925.7],[1786687221,233041.8,153925.7],[1786687521,232208.9,153925.7],[1786687822,229613.3,153925.6],[1786688122,229613.3,153925.6],[1786688421,230510,153925.6],[1786688721,225129.9,153925.2],[1786689021,225129.9,153925.2],[1786689322,225129.9,153925.2],[1786689621,225129.8,153925.2],[1786689921,225129.8,153925.1],[1786690221,225129.7,153925.1],[1786690521,225129.7,153925.1],[1786690821,225129.8,153925.1],[1786691121,225129.8,153925.1],[1786691421,225129.6,153925.4],[1786691721,225129.6,153925.4],[1786692021,225129.6,153925.8],[1786692321,225129.5,153925.8],[1786692621,225129.5,153925.8],[1786692921,224201.2,153925.8],[1786693221,224790.8,153926.1],[1786693521,233042.3,153926.1],[1786693821,233042.3,153926.1],[1786694122,233042.3,153926.1],[1786694421,233042.4,154220],[1786694721,233042.4,154029.2],[1786695021,233042.4,154752.9],[1786695321,233042.3,154685.2],[1786695621,233042.3,154685.2],[1786695921,233042.3,154685.2],[1786696221,233042.4,154685.2],[1786696521,233042.4,154685.2],[1786696821,233042.4,154685.2],[1786697121,233042.5,154623.6],[1786697421,233042.5,154825.6],[1786697721,233042.5,154825.6],[1786698021,233042.5,154752.9],[1786698321,233042.5,154041.7],[1786698621,233042.5,154308.6],[1786698921,233042.5,154297.7],[1786699221,233042.5,154297.7],[1786699521,233042.5,154297.7],[1786699821,233042.3,154297.7],[1786700121,233042.4,154297.7],[1786700422,233042.3,154297.7],[1786700721,233042.3,154197.2],[1786701021,233042.3,154197.2],[1786701322,233042.5,154197.2],[1786701621,233042.5,154185.7],[1786701921,233042.5,154174.1],[1786702221,233042.6,154174.1],[1786702522,233043.7,154066.5],[1786702821,233043.8,154066.5],[1786703121,233043.8,154066.5],[1786703421,233043.8,154066.5],[1786703721,233043.8,154433.6],[1786704021,233043.8,153926.1],[1786704321,233043.8,153926.1],[1786704622,233043.8,153926.1],[1786704922,233043.8,153926.1],[1786705221,233043.6,153926.1],[1786705522,233043.8,153926.1],[1786705822,233043.8,153926.1],[1786706122,233043.8,153926.1],[1786706421,233043.8,153926.1],[1786706721,233043.8,153926.1],[1786707021,271437.3,153926.1],[1786707321,271437.3,153926.1],[1786707621,271438.5,153926.1],[1786707922,271439.5,153926.1],[1786708221,271438.3,153926.1],[1786708521,284500.2,153926.1],[1786708822,284500.2,153926.1],[1786709121,284500.1,153926.1],[1786709421,284499.9,153926.1],[1786709721,284499.9,153926.1],[1786710021,284500.2,153926.1],[1786710321,284500.1,153926.2],[1786710621,284500.1,153926.3],[1786710921,284500.2,153926.3],[1786711222,284500.2,153926.3],[1786711521,284500.2,154438.4],[1786711821,284500.2,154804],[1786712121,284500.2,154572.5],[1786712421,284500.1,154354.8],[1786712722,272095.8,154259.1],[1786713021,272095.6,154403.4],[1786713321,272095.6,154403.4],[1786713621,272095.6,154403.4],[1786713921,272095.5,154332.7],[1786714221,272095.3,154332.7],[1786714522,272095.6,154356.5],[1786714822,272095.6,154136],[1786715121,272095.6,154691.7],[1786715422,284500.2,154136],[1786715722,284500,154136],[1786716021,284500,154032.8],[1786716321,284500.1,154795.3],[1786716621,284500,154795.3],[1786716922,284499.8,154795.3],[1786717221,284499.8,155330.1],[1786717521,284500,155363.3],[1786717822,284499.8,155279.5],[1786718121,272095.8,155643.7],[1786718421,284500.2,155972.9],[1786718721,284487.9,159432.7],[1786719021,284487.8,159361.1],[1786719322,284487.8,155701.9],[1786719621,284487.8,155730.5],[1786719921,284487.4,155523],[1786720201,284487.4,155412.4],[1786720501,284487.4,155786.7],[1786720821,284487.2,155786.7],[1786721121,284487.2,159361.8],[1786721422,284487,159346.2],[1786721721,284487.2,159346.2],[1786722021,284487.2,159330.5],[1786722321,284487,160458.8],[1786722621,284486.9,165013.4],[1786722922,284486.3,165597.4],[1786723222,284486.3,165452.7],[1786723522,284485.2,165587.5],[1786723821,284484.7,165452.8],[1786724121,273292.7,165452.8],[1786724422,284485.8,167527.9],[1786724722,284485.7,167495.1],[1786725021,284485.4,167252.4],[1786725322,284485.4,169240.8],[1786725621,284485.1,167257.4],[1786725921,284485,168789.6],[1786726222,284485,165854.6],[1786726522,284484.7,158040.9],[1786726822,284485.1,165329.1],[1786727121,284485.3,165278.2],[1786727422,284485.1,164957.1],[1786727722,284485.1,168687.5],[1786728022,284485.2,168464.9],[1786728322,284485.1,168464.9],[1786728622,284485.1,165801.5],[1786728922,284485.1,165801.5],[1786729221,283053.4,168764.9],[1786729522,284485.1,165757.1],[1786729821,284485.1,165428.8],[1786730121,284485.1,171004.9],[1786730421,284485.2,170953.6],[1786730721,284485.6,172556.5],[1786731021,284485.6,172556.5],[1786731321,284485.5,172556.5],[1786731621,284485.7,172556.6],[1786731921,284485.2,172556.6],[1786732221,284485.2,178153.7],[1786732521,284485.2,178153.7],[1786732821,284485.2,178153.7],[1786733121,284485.1,178153.7],[1786733421,284485.2,177754],[1786733721,284485.1,178153.8],[1786734021,284485,178153.8],[1786734321,284485.2,178153.8],[1786734621,284485.1,178153.8],[1786734921,284484.9,178153.8],[1786735221,284484.8,178153.9],[1786735521,284484.7,178153.9],[1786735821,284484.7,178979],[1786736121,284484.8,178947.8],[1786736421,284484.7,178916.2],[1786736721,284484.5,178517.8],[1786737021,284484.4,178479.9],[1786737322,284483.6,178153.9],[1786737621,284483.9,178153.9],[1786737921,284483.6,178153.9],[1786738222,284483.3,178154],[1786738521,284483.4,178154],[1786738821,284483.7,178154],[1786739121,283352.5,178154.6],[1786739422,284483.7,178154.8],[1786739722,284483.9,178155.2],[1786740021,284483.9,178155.8],[1786740321,284483.9,178155.8],[1786740621,284483.7,178155.8],[1786740921,284483.7,178155.8],[1786741221,284483.7,178156.4],[1786741521,284483.4,178156.4],[1786741821,284483,178156.4],[1786742121,284482.6,178156.4],[1786742421,284481.5,178156.4],[1786742721,284480.6,178156.4],[1786743021,284480.6,178156.4],[1786743321,284480.5,178156.4],[1786743621,284480.3,178156.4],[1786743921,284479.6,178156.4],[1786744221,284479.1,178156.4],[1786744521,284479.1,178156.4],[1786744821,284477.8,178156.3],[1786745121,284477.7,178156.3],[1786745421,284477.1,178156.3],[1786745721,284477.1,178156.3],[1786746021,284476.9,178156.3],[1786746321,284476.8,178156.3],[1786746621,284476.5,178156.5],[1786746921,284476.1,178156.6],[1786747221,284476.1,178156.6],[1786747521,284476.1,178156.6],[1786747821,284476.1,178156.6],[1786748122,284476.1,178156.6],[1786748421,277831.1,178156.5],[1786748721,284476.5,178156.5],[1786749021,284476.5,178154.6],[1786749321,284476.6,178154.5],[1786749621,284476.3,178154.9],[1786749921,284476.8,178154.9],[1786750221,284476.6,178154.6],[1786750521,284476.2,178154.5],[1786750821,284476.2,178154.5],[1786751121,284476.2,178154.5],[1786751421,284476.1,178154.5],[1786751721,284476.1,178154.4],[1786752021,284476.1,178154.4],[1786752321,284476,178154.2],[1786752621,284475.9,178154.2],[1786752921,284475.9,178154.1],[1786753221,284475.4,178154],[1786753521,284474.8,178153.9],[1786753821,284473.8,178154.2],[1786754121,284473.7,178154.2],[1786754421,284473.8,178154.2],[1786754721,284473.8,178154.2],[1786755021,284473.5,178154.1],[1786755321,284473.6,178154.1],[1786755621,284473.6,178154.1],[1786755921,284473.6,178154],[1786756221,284474.6,178153.8],[1786756521,284473.4,178153.8],[1786756821,284473.1,178153.8],[1786757121,284473.1,178154],[1786757421,284472.9,178154],[1786757721,284473,178153.9],[1786758021,284473.1,178904.4],[1786758321,284473.3,178737.3],[1786758621,284473.3,178737.3],[1786758921,284473.3,178737.3],[1786759221,284473.3,178737.3],[1786759521,284473.3,178737.3],[1786759821,284473.3,178708.3],[1786760121,284473,179009.3],[1786760421,284473,178931.1],[1786760721,284472.7,179510.2],[1786761021,284472.9,179510.2],[1786761321,280000,179791.8],[1786761621,279999.8,180249.3],[1786761922,279999.6,180616.3],[1786762221,279999.5,180616.3],[1786762521,279999.6,180779.9],[1786762821,279999.6,180855.5],[1786763121,279999.6,180502.9],[1786763421,279999.3,180335.3],[1786763721,279999.3,180248.7],[1786764021,279999.3,180248.7],[1786764321,279999.3,173242.7],[1786764621,279999.5,173350.5],[1786764921,279999.6,174255.4],[1786765221,279999.5,174858.1],[1786765522,279999,174771],[1786765821,279999.1,174741.7],[1786766122,279998.9,174741.7],[1786766421,279998.7,174223.8],[1786766721,279998.7,173766.7],[1786767022,279998.7,173732.9],[1786767321,279998.7,173766.7],[1786767621,279998.4,175619.9],[1786767921,279998.4,175594.2],[1786768221,279998.4,175384.6],[1786768521,279998.4,174858.1],[1786768821,279998.3,174800.2],[1786769121,279998.4,174771],[1786769421,279998.4,175594.2],[1786769721,279998.6,175594.2],[1786770021,279998.6,175594.2],[1786770321,279998.7,175797.1],[1786770621,279998.7,175490.3],[1786770921,279998.7,175619.9],[1786771221,279998.7,176300],[1786771521,279998.7,176300],[1786771821,279998.3,176089.5],[1786772121,279998,176635.2],[1786772421,279998,176591.6],[1786772721,279997.9,175542.5],[1786773021,279997.9,175594.2],[1786773321,279998,175542.5],[1786773621,279997.8,174829.2],[1786773921,279997.5,174829.2],[1786774221,279997.5,175490.3],[1786774521,279997.4,176089.6],[1786774821,279997.4,175437.8],[1786775121,279997.5,175437.8],[1786775421,279997.5,175085],[1786775721,279997.5,175085],[1786776021,279997.5,175000.9],[1786776321,279997.5,175000.9],[1786776621,279997.5,175000.9],[1786776921,279996.8,174944.2],[1786777221,279997.1,175464.2],[1786777521,270826.9,175140.6],[1786777821,279997.5,174858.2],[1786778121,279997.5,174800.2],[1786778421,279997.1,174887],[1786778721,279997,174800.2],[1786779022,279997,174563.4],[1786779321,279997,174563.4],[1786779621,279997,174563.4],[1786779921,279997,174502.9],[1786780221,279997,174502.9],[1786780522,279996.9,174502.9],[1786780821,279996.8,174441.8],[1786781121,279997,174441.8],[1786781421,279997.1,174318.1],[1786781721,279997.1,174318.1],[1786782021,279997.2,173998.9],[1786782321,279997.7,174031.5],[1786782621,279997.3,174031.5],[1786782921,279997.8,174031.5],[1786783222,279997.3,173867.1],[1786783521,279997.2,173698.9],[1786783821,279997.4,176189.4],[1786784121,279997.4,176390.1],[1786784421,279999.9,175556.8],[1786784721,280000,174634.8],[1786785021,280000,174209.8],[1786785321,279999.9,174209.8],[1786785621,270829.7,173596.1],[1786785921,270829.7,173456.8],[1786786221,270829.7,173630.6],[1786786521,270829.7,174597.4],[1786786821,270829.7,173895.8],[1786787121,270829.7,173986.6],[1786787421,270829.6,173986.6],[1786787721,270829.5,173986.6],[1786788021,270829.5,173986.6],[1786788321,270829.5,173986.6],[1786788621,270829.5,173059.5],[1786788921,270829.5,173059.5],[1786789221,270829.5,172947.5],[1786789521,270829.2,172871.9],[1786789821,270829.2,172871.9],[1786790121,270829.2,172871.9],[1786790421,270829.5,172556.5],[1786790721,270828.9,172556.5],[1786791021,270828.7,172556.5],[1786791321,270828.9,172556.5],[1786791621,270829.1,172556.5],[1786791921,270829.4,172556.5],[1786792221,270829.5,172556.5],[1786792521,270829.5,172556.5],[1786792821,270829.5,172556.5],[1786793121,270829.5,172556.5],[1786793421,270829.5,172556.5],[1786793721,270829.5,172556.5],[1786794021,270829.5,172556.5],[1786794321,270829.5,172556.5],[1786794621,270829.5,172556.5],[1786794921,270829.3,172556.5],[1786795221,270829.6,172556.5],[1786795521,270829.6,172556.5],[1786795821,270829.6,172556.5],[1786796121,270829.6,172556.5],[1786796421,270829.7,172556.5],[1786796721,270829.7,172556.5],[1786797021,270829.6,172556.5],[1786797321,270829.6,172556.5],[1786797621,279563.3,172556.5],[1786797921,280000,172556.5],[1786798221,280000,172556.5],[1786798521,280000,172556.5],[1786798821,279999.8,172556.5],[1786799121,279999.6,172556.5],[1786799421,279999.6,172556.5],[1786799722,280000,172556.5],[1786800022,279999.6,172556.5],[1786800322,279999.5,172556.5],[1786800621,279999.8,172556.5],[1786800922,279999.8,172556.5],[1786801221,279999.6,172556.5],[1786801522,280000,172556.5],[1786801821,280000,172556.5],[1786802121,279999.9,172556.5],[1786802421,280000,172556.5],[1786802721,280000,172556.5],[1786803021,279999.8,172556.5],[1786803321,279999.4,172556.5],[1786803621,279999.8,172556.5],[1786803921,279999.6,172556.5],[1786804221,279999.6,172556.5],[1786804521,279999.6,172556.5],[1786804821,279999.2,172556.5],[1786805121,279998.7,172556.5],[1786805421,279996.7,172556.5],[1786805722,279995.5,172556.5],[1786806021,279995.4,172556.5],[1786806321,279995.3,172556.5],[1786806621,279994.9,172556.5],[1786806921,279994.2,172556.5],[1786807221,279994,172556.5],[1786807521,279993.6,172556.5],[1786807821,279993.5,172556.5],[1786808121,279493.7,172556.5],[1786808421,269249.3,172556.5],[1786808721,269248.9,172556.5],[1786809021,259579.6,172556.5],[1786809321,259579.4,172556.5],[1786809622,259578.9,168846.2],[1786809921,259578.8,172556.6],[1786810221,259578.8,172556.6],[1786810521,259578.8,167769],[1786810821,259578.8,168316.1],[1786811121,259571.6,172556.6],[1786811421,259566.5,167438.8],[1786811721,259566.6,167438.8],[1786812021,259566.6,167438.8],[1786812322,259566.4,167318.4],[1786812621,259566.1,172556.6],[1786812923,259565.7,172556.6],[1786813221,259565.7,172556.6],[1786813521,259565.5,169324.7],[1786813821,259565.5,168907],[1786814121,259564.8,172556.6],[1786814421,259564.5,172556.6],[1786814721,259564.2,172556.5],[1786815021,259563.6,172556.5],[1786815321,259562.7,172556.5],[1786815621,259561.4,153925.3],[1786815921,259561,0],[1786816221,259561,1000.3],[1786816521,234997.1,12008.9],[1786816821,234997.1,9988.6],[1786817121,234997.1,10495.5],[1786817421,234996.9,12424.8],[1786817721,234996.8,11637.1],[1786818021,234996.7,13929.5],[1786818321,234995.9,13930.3],[1786818621,234996.5,13931],[1786818921,234995.4,13931],[1786819221,234995.3,17388.4],[1786819521,234995.4,18420.7],[1786819821,161049.8,18915.4],[1786820121,137150.5,19002.5],[1786820421,159861,21643.9],[1786820721,148992.6,30052.5],[1786821021,148992,30566.8],[1786821321,148992,30566.8],[1786821621,148992,29918],[1786821921,148991.8,29917.2],[1786822221,137149,29918.4],[1786822521,137149,29918.8],[1786822821,137148.8,29918.8],[1786823121,137148.9,30567.6],[1786823421,141268.1,30567.6],[1786823721,148991.8,30567.7],[1786824001,148991.8,30567.7],[1786824322,148991.8,30567.8],[1786824621,148991.8,30567.7],[1786824921,148991.6,30567.9],[1786825222,148991.6,30567.8],[1786825521,148991.7,30567.8],[1786825821,148991.9,30567.8],[1786826121,148991.9,30567.9],[1786826421,148991.9,30568.1],[1786826721,148991.7,30568.4],[1786827021,148991.7,30568.4],[1786827321,148991.4,30568.4],[1786827621,148991.2,30568.4],[1786827921,148990.5,30568.5],[1786828221,145289.9,30568.6],[1786828521,148990.5,30568.6],[1786828821,148990.3,30568.8],[1786829121,148989.5,30568.9],[1786829421,148989.6,30569.3],[1786829721,137147.6,30574.6],[1786830021,137146.8,30574.9],[1786830301,137147.6,30575.2],[1786830621,137147.6,30796.8],[1786830921,137147.6,31049.5],[1786831221,137147.5,45406.8],[1786831521,137147.5,46079.6],[1786831821,137147.5,46285.1],[1786832121,137147.5,46247],[1786832421,137147.4,33090.4],[1786832721,137147.1,33080],[1786833022,137147,32860.1],[1786833321,137147.2,33069.6],[1786833621,137146.9,33069.6],[1786833921,137147,33069.6],[1786834221,137146.7,33069.6],[1786834521,137146.3,33069.6],[1786834822,137146.7,33007.1],[1786835121,137146.7,33526.2],[1786835421,137146,49193.8],[1786835721,137146,49486.9],[1786836021,137146,49379.1],[1786836321,137146,49379.1],[1786836621,137146,48911.3],[1786836921,137145.8,49041.1],[1786837221,137145.8,49041.1],[1786837521,137145.8,48982.8],[1786837821,137146,49079.7],[1786838121,137146,49188.1],[1786838421,137146,49156.4],[1786838721,137146,49156.4],[1786839021,137145.7,33970.4],[1786839321,137145.7,33903.3],[1786839621,137145.7,33751.2],[1786839921,137145.5,33751.2],[1786840221,137145.4,33649],[1786840521,137145.6,33649],[1786840821,137145.6,33835.9],[1786841121,137145.7,34317.6],[1786841421,137145.7,33479.7],[1786841721,137145.6,33479.7],[1786842021,137145.5,33774.1],[1786842322,137145.5,34917.7],[1786842621,137145.3,34967.5],[1786842921,137145.2,33722.9],[1786843221,137145.2,33671.4],[1786843521,137145.2,36344.7],[1786843822,137145,36344.7],[1786844121,137144.9,36344.7],[1786844421,137144.9,36344.7],[1786844721,137145.1,36376],[1786845021,137145.3,37258.1],[1786845321,137145.4,37016.6],[1786845621,137145.4,37077.7],[1786845921,137145.4,37077.7],[1786846221,137145.3,36862.6],[1786846521,137145.5,36627.5],[1786846821,137145.5,36565],[1786847121,137145.5,36565],[1786847421,137145.3,36533.6],[1786847721,137145.3,36533.6],[1786848021,137145.1,49283.1],[1786848321,137145.1,49276.9],[1786848621,137145.1,49226.6],[1786848921,137145,49226.6],[1786849221,137144.7,49226.6],[1786849521,137145,49163.4],[1786849821,137145,49163.4],[1786850121,137144.7,49093.2],[1786850421,137144.6,49035.3],[1786850721,137145.1,48924.7],[1786851022,137144.9,45311.8],[1786851321,137144.7,45331.8],[1786851621,137144.7,45221.7],[1786851921,137144.7,45201.5],[1786852221,137144.5,45440.6],[1786852521,137144.5,45331.8],[1786852821,137144.5,45331.8],[1786853121,137144.5,45311.8],[1786853421,137144.5,45150.9],[1786853721,137144.5,45150.9],[1786854021,136927.3,45261.8],[1786854321,136437,45241.8],[1786854621,129867.6,45110.3],[1786854921,129867.1,36705.3],[1786855221,129867.1,36705.3],[1786855521,129867,36705.3],[1786855821,129866.3,39550.3],[1786856121,129866.3,39654.2],[1786856421,129866,49685.5],[1786856721,129866,49649.9],[1786857021,129865.9,49649.9],[1786857321,129865.9,49602.1],[1786857621,129865.9,49602.1],[1786857922,129865.8,49602.1],[1786858221,129865.8,49602.1],[1786858522,129866,49590.1],[1786858822,129866,49590.1],[1786859122,129865.9,49590.1],[1786859421,129865.7,49407.9],[1786859721,129865.7,49407.9],[1786860021,129865.7,49407.9],[1786860321,129865.7,49407.9],[1786860621,129865.7,49258.9],[1786860921,129865.7,49759],[1786861221,129865.7,50249.4],[1786861521,129865.7,50208.9],[1786861821,129865.7,50208.9],[1786862121,129865.7,50208.9],[1786862421,129865.6,49426.7],[1786862721,129865.7,49426.7],[1786863021,129865.7,49342.9],[1786863321,129865.6,49258.9],[1786863621,129865.5,49371],[1786863921,129865.5,49371],[1786864222,129865.5,49371],[1786864521,129865.5,49542.5],[1786864821,129865.5,49380.2],[1786865121,129865.5,49258.9],[1786865421,129865.7,49566.1],[1786865721,129866.3,64381.1],[1786866021,129865.5,64381.2],[1786866321,129865.5,64381.2],[1786866621,129865.2,64381.2],[1786866921,129865.2,64381.2],[1786867222,128901.9,64381.2],[1786867521,129864.8,64481.1],[1786867821,129864.8,64385.8],[1786868121,129864.8,64381.4],[1786868421,129864.8,64381.5],[1786868721,129864.8,65060.7],[1786869021,129864.8,65139.4],[1786869321,129864.8,65135.6],[1786869621,129865.4,65058.8],[1786869921,129865.4,65058.8],[1786870221,129865.4,65121.7],[1786870521,129865.4,65122.9],[1786870821,129865.4,65122.9],[1786871121,129865.4,65117.8],[1786871421,129865.4,65117.8],[1786871721,129865.4,65112.7],[1786872021,129865.2,65052],[1786872321,129865.2,65052],[1786872621,129865.2,65049.3],[1786872921,129865,65046.6],[1786873221,129864.7,65046.6],[1786873521,129864.7,65048],[1786873821,129864.5,65050.7],[1786874121,129864.5,65048],[1786874421,129864.5,65108.8],[1786874721,126854.3,65111.4],[1786875021,129864.5,65027.5],[1786875321,129864.5,65027.5],[1786875621,129864.5,65027.5],[1786875921,129864.4,65024.8],[1786876221,129864.4,65027.5],[1786876521,129863.9,65016.5],[1786876821,129863.9,64732.9],[1786877121,129863.9,64732.9],[1786877422,129863.8,65117.8],[1786877721,129863.7,65117.8],[1786878021,129863.2,64735.9],[1786878321,129863.4,64732.9],[1786878621,129863.4,64964.1],[1786878921,129863.4,64998.3],[1786879221,129863.5,65027.5],[1786879521,129863.4,65027.5],[1786879821,129863.4,65027.5],[1786880121,129863.4,64985.6],[1786880421,129863.3,65005.3],[1786880721,129863.3,65005.3],[1786881021,129863.3,65005.3],[1786881321,129863.3,65005.3],[1786881621,129862.7,65049.3],[1786881921,129862.7,65049.3],[1786882221,129863.3,65761.4],[1786882522,129863.3,65761.4],[1786882821,129863.3,65761.4],[1786883121,129863.2,65186.6],[1786883421,129863,65164.8],[1786883721,129862.9,65164.8],[1786884021,129862.7,65085.8],[1786884321,129862.5,65127.4],[1786884621,129862.7,65127.4],[1786884921,129862.6,65154.6],[1786885221,129862.7,65081.8],[1786885521,129862.8,65145.2],[1786885821,129862.6,65287.7],[1786886121,129862.6,65287.7],[1786886421,129862.6,65340.2],[1786886721,129862.6,65340.2],[1786887021,129862.3,65398],[1786887321,129862.3,65448.1],[1786887621,129862.1,65583.2],[1786887921,129862,65583.2],[1786888221,129861.9,65790.5],[1786888521,129861.7,65977.8],[1786888821,129862.1,65892.6],[1786889121,129862.1,65932.1],[1786889421,129862.1,65866.2],[1786889722,129862.1,65720.4],[1786890001,129862.2,65610.9],[1786890322,129862.4,65594.3],[1786890621,129863.2,65594.3],[1786890921,131232.5,65614.6],[1786891221,129867.6,65502.5],[1786891521,129867.6,65502.5],[1786891822,129867.6,65767.6],[1786892121,129867.6,67964.2],[1786892421,129867.6,67964.2],[1786892721,129867.6,68122.4],[1786893022,129867.6,68125.7],[1786893322,136278.2,68125.7],[1786893622,129867.6,68119.1],[1786893921,129867.6,68115.8],[1786894221,136685.2,68115.8],[1786894521,137147.5,68109.1],[1786894821,137147.5,68119.1],[1786895121,137147.5,68158.2],[1786895421,137147.4,68158.2],[1786895721,146029.7,68078],[1786896022,865265,68094.9],[1786896321,865264.9,68339.8],[1786896621,715404.9,68842.6],[1786896921,715404.5,68330.4],[1786897221,715403.9,68330.4],[1786897521,715403.2,68352.6],[1786897821,715402.1,68352.6],[1786898121,715401.4,68352.6],[1786898421,715400.8,68276],[1786898721,715400,68246.9],[1786899021,715399.4,68220.9],[1786899321,715398.1,68260],[1786899621,715398,68461.8],[1786899922,715396.7,68461.8],[1786900221,715395,69148.7],[1786900521,715394.9,69162.2],[1786900821,715392.5,69220.8],[1786901121,715391.2,69300.7],[1786901421,709999.1,69302.7],[1786901721,709997.7,69245.4],[1786902021,709994.8,69205],[1786902321,589635.3,69207.6],[1786902621,287999.7,69154.1],[1786902921,287998.3,69086.6],[1786903221,287996.8,69149],[1786903521,266849.6,69138.7],[1786903821,266848.2,69104.9],[1786904121,266846.3,72266.3],[1786904421,266844.9,72266.3],[1786904721,266842.9,72347.8],[1786905021,266842.7,72343.7],[1786905321,266841.2,72390.3],[1786905621,220846.2,72364.1],[1786905921,215267.2,72364.1],[1786906221,215266.4,72365.2],[1786906521,215266.7,72346.6],[1786906821,215266.1,73204.3],[1786907121,215265.9,73199.6],[1786907421,211839.1,73199.6],[1786907721,215265.2,73816],[1786908021,215264.3,73092.2],[1786908321,215264.2,73071.6],[1786908621,215263.6,73071.6],[1786908921,215263.5,73071.6],[1786909221,215263.6,73112.8],[1786909521,215263.6,73313.8],[1786909822,215263.3,73373.2],[1786910121,215263,73373.2],[1786910421,215263,73307.4],[1786910721,215263,73241.1],[1786911021,215263,72935.6],[1786911321,215262.7,73150.7],[1786911622,215262.5,73335.5],[1786911922,215262.5,73108.1],[1786912221,215262.5,73193],[1786912521,215261.8,73377],[1786912821,215261.8,69162.3],[1786913121,215261.5,69140.1],[1786913421,215261.5,69066.6],[1786913721,215261.5,69618.4],[1786914021,215261,69162.8],[1786914321,215260.8,69238.6],[1786914621,215260.8,55627.5],[1786914921,215260.4,55142.3],[1786915221,215260.4,55032.6],[1786915521,215259.9,55060.1],[1786915821,215259.9,55046.4],[1786916122,215259.2,55018.9],[1786916421,215258.8,54880.7],[1786916721,215259.1,54880.7],[1786917021,215258.8,54852.9],[1786917321,215259.1,56034.7],[1786917621,215258.9,55614.2],[1786917921,214960.8,55507.5],[1786918221,215259.1,55183.3],[1786918521,215259.1,55480.7],[1786918821,215258.8,55487.7],[1786919121,215258.8,55474.3],[1786919421,215259.1,55176.3],[1786919721,215258.8,52749.4],[1786920021,211964.1,52749.4],[1786920321,202739.1,56482.5],[1786920621,202739.1,56482.5],[1786920922,194851.6,56278.5],[1786921221,201737.5,56278.5],[1786921521,206018,56238.3],[1786921821,213267.1,56238.3],[1786922121,213267.1,56358.6],[1786922422,202739.1,56358.6],[1786922721,202738.9,56331.9],[1786923021,202738.9,56557.3],[1786923321,202738.8,56326.7],[1786923621,201278.2,85544.9],[1786923921,202738.9,85379.8],[1786924222,202738.9,85377.5],[1786924521,202738.9,85554.1],[1786924821,202739.1,85377.5],[1786925121,202739.1,85372.7],[1786925421,202739,85654.2],[1786925721,202739,85654.2],[1786926021,202738.9,85654.2],[1786926321,202738.9,64880.1],[1786926621,202738.9,65368.1],[1786926921,202739,85746],[1786927221,202739,85746],[1786927521,202738.6,85661],[1786927821,202738.6,85701.8],[1786928121,202738.6,85701.8],[1786928421,202738.4,85764.7],[1786928721,202738.4,85801.6],[1786929021,202547.5,85777.1],[1786929321,202184.3,85777.1],[1786929621,202011.5,85815.8],[1786929921,202738.4,85892.8],[1786930221,202738.4,90066.6],[1786930521,202738.5,90066.6],[1786930821,202738.5,90066.6],[1786931122,202738.5,90066.6],[1786931421,202738.5,90066.6],[1786931721,202738.5,90066.5],[1786932021,202738.6,90066.7],[1786932321,202738.1,90066.8],[1786932621,202738.1,90066.5],[1786932921,202737.5,89903.9],[1786933221,202736.7,89904],[1786933521,202736.7,89904],[1786933821,202736.7,89903.7],[1786934121,202736.1,89903.7],[1786934421,202736.9,89903.5],[1786934722,202738.1,89903.4],[1786935021,202735.5,89856],[1786935322,202735.2,89856],[1786935622,202735.2,89856],[1786935921,202735.3,89423.7],[1786936221,202735.3,89423],[1786936521,202735.3,90066.6],[1786936821,202735.4,90066.6],[1786937121,202735.4,90068.4],[1786937421,202735.5,90068.4],[1786937721,202735.5,90068.5],[1786938021,202736.5,90068.5],[1786938322,202735.5,90068.5],[1786938621,202735.4,90068.5],[1786938921,202735.4,90068.5],[1786939221,202735.1,90068.5],[1786939521,202735.1,90068.5],[1786939821,202734.9,90068.5],[1786940121,202734.7,90068.5],[1786940421,202734.5,90068.6],[1786940721,202734.3,90068.6],[1786941021,202734.3,90068.6],[1786941322,202734.3,90068.5],[1786941621,202734.3,90068.5],[1786941921,202734.3,90068.5],[1786942221,202734.5,90068.5],[1786942521,202734.5,90068.5],[1786942821,202734.5,90068.5],[1786943121,202734.5,90068.5],[1786943421,202734.5,90068.5],[1786943721,202734.4,90068.5],[1786944022,202734.4,90068.5],[1786944321,202734.4,91635.9],[1786944621,202734.4,91626.9],[1786944921,202733.8,91617.8],[1786945221,202733.8,91608.8],[1786945521,202733.8,91536.1],[1786945821,202733.7,91772.5],[1786946121,202733.7,91759],[1786946421,202733.3,92009.6],[1786946721,202733.3,92028.9],[1786947021,198096.4,92237.9],[1786947321,199653.9,94235.2],[1786947621,199653.9,94235.2],[1786947921,197332.7,94248.6],[1786948221,197332.7,94248.6],[1786948521,185113.7,94235.2],[1786948821,185113.7,94235.2],[1786949121,185113.5,94235.2],[1786949421,185113.5,94241.9],[1786949721,185113.5,93700.6],[1786950021,185113.5,93700.6],[1786950321,185113.1,93700.6],[1786950621,185113.3,93700.6],[1786950921,185113.1,92767.2],[1786951221,185112.8,92767.2],[1786951521,185112.5,92169.5],[1786951821,185112.7,92169.5],[1786952121,185112.5,92065.9],[1786952421,185112.5,92013.6],[1786952721,185112.9,92057.2],[1786953022,194016,92057.2],[1786953321,193540.2,92100.6],[1786953621,185112.5,90778.5],[1786953921,185112.3,90778.5],[1786954221,185112.2,90769],[1786954521,185112.2,91027.7],[1786954822,185112.1,91075.2],[1786955121,185112.2,91075.2],[1786955421,185112.3,91075.2],[1786955721,182764.9,90844.9],[1786956021,185112.3,90778.5],[1786956321,185112.3,89629.1],[1786956621,185112.3,89749.1],[1786956921,185111.9,89749.1],[1786957221,185111.9,89749.1],[1786957521,185111.9,89867.7],[1786957821,185111.7,89769],[1786958121,185111.7,89769],[1786958421,185111.7,89397.1],[1786958721,185111.4,89578.2],[1786959021,185111.4,89456],[1786959322,185111.4,89442.6],[1786959621,185111.4,89445.1],[1786959921,185111.4,89444.8],[1786960221,185111,89444.8],[1786960521,185110.8,89444.8],[1786960821,185110.8,90067.1],[1786961121,185110.5,90067.1],[1786961421,185110.5,90069.4],[1786961721,185110.4,90069.4],[1786962021,185110.1,90069.4],[1786962321,185110.2,90069.4],[1786962621,185110.2,90069.4],[1786962921,185110.2,90069.4],[1786963221,185110.2,90069.4],[1786963521,185110.2,90069.4],[1786963821,185110.1,90069.4],[1786964121,183063,90069.4],[1786964421,177265.5,90069.4],[1786964721,175501.2,90069.4],[1786965022,171785.7,90069.4],[1786965321,175618.5,90069.4],[1786965622,175618.5,90069.4],[1786965921,180274.5,90069.4],[1786966221,175605.1,90069.4],[1786966521,179829.7,90069.4],[1786966821,179829.7,90069.4],[1786967121,175604.8,90069.4],[1786967421,175604.7,90069.4],[1786967721,175604.8,90069.4],[1786968021,175605,90069.4],[1786968321,175605.1,90069.4],[1786968621,175605,90069.4],[1786968921,175604.6,90069.4],[1786969221,175604.6,90069.4],[1786969521,175604.6,90069.4],[1786969821,175604.3,90069.4],[1786970121,175604.3,90069.4],[1786970421,175604.2,90069.4],[1786970721,175604.2,90069.4],[1786971021,175603.8,90070.1],[1786971321,170471.8,90070.2],[1786971621,171485.5,90070.2],[1786971921,167050.3,90070],[1786972221,167050.2,90070],[1786972521,167049.8,90070],[1786972821,167049.9,90070],[1786973121,167049.7,90070],[1786973421,167049.7,90070.1],[1786973721,167049.7,90070],[1786974021,167049.4,62881.8],[1786974321,167049.3,62870.1],[1786974621,167048.8,63136.4],[1786974921,167048.8,62858.5],[1786975221,167049,62846.8],[1786975521,167049,62846.8],[1786975821,167049,62823.3],[1786976121,160477,62823.3],[1786976422,166185.4,62538.9],[1786976722,167048,62538.9],[1786977021,167048,62574.8],[1786977322,167047.9,62538.9],[1786977621,167047.9,62741],[1786977922,167048,62174.9],[1786978222,167048,62174.9],[1786978521,166887.6,61926.8],[1786978821,165928.3,61813.7],[1786979121,167048,61838.9],[1786979421,167048,62138],[1786979721,167048,62285.2],[1786980021,167047.4,62113.4],[1786980321,167047.2,56356.4],[1786980621,167047,56356.4],[1786980921,167046.8,57982.5],[1786981221,167046.8,56388.7],[1786981521,167046.6,56291.7],[1786981821,167046.8,56030.5],[1786982121,166049.1,56372.5],[1786982421,167047.1,58032.1],[1786982721,167047.1,61134.9],[1786983021,166623.5,61405.5],[1786983321,160099.9,61404],[1786983621,163685.5,94027.3],[1786983921,163275.7,94027.3],[1786984221,160100,93862.6],[1786984521,160099.9,94160.7],[1786984821,160099.8,94162.3],[1786985122,163628.6,93955],[1786985421,167047.1,93930.5],[1786985721,167046.8,93749.6],[1786986021,167046.6,97580.6],[1786986322,167046.6,97580.6],[1786986621,167046.6,97580.6],[1786986921,167046.4,97580.6],[1786987221,167046.5,97580.6],[1786987521,167046.2,97580.6],[1786987821,167046.1,97580.6],[1786988121,167046.2,72275.1],[1786988421,167045.6,72132.1],[1786988721,167045.9,69103.9],[1786989021,167045.9,69103.9],[1786989301,167045.9,69072.1],[1786989622,167045.9,68997.6],[1786989921,167046,68824.9],[1786990222,167045.7,68856.4],[1786990521,163529.8,68856.4],[1786990822,160341,69135.2],[1786991121,160341,69135.2],[1786991421,160341,69112.2],[1786991721,160341,69182.6],[1786992021,160341,69136.6],[1786992321,163736.9,69090.3],[1786992621,160340.8,69020.7],[1786992922,160340.9,68620.4],[1786993222,160340.8,68620.4],[1786993521,160340.7,68632.3],[1786993822,160340.9,68845.4],[1786994121,160340.7,68762.9],[1786994421,160340.7,67772.8],[1786994721,160340.7,68141.2],[1786995021,160340.7,68141.2],[1786995321,160340.7,67784.5],[1786995621,160340.4,67784.5],[1786995921,160340.4,67561.5],[1786996221,160340.3,67561.5],[1786996521,160340,67165.2],[1786996821,160339.8,67250.2],[1786997121,160339.4,67537.8],[1786997421,160339.2,67537.8],[1786997721,160340.4,67537.8],[1786998021,160340.4,67250.2],[1786998321,160340.4,67030.8],[1786998621,160340.4,67201.7],[1786998921,160340.4,67173.7],[1786999221,160340.5,67137.1],[1786999521,160340.6,66890.3],[1786999822,160340.8,66295.7],[1787000122,160340.6,66475.6],[1787000421,160340.6,66475.6],[1787000721,160340,66048.8],[1787001021,160339.1,66075],[1787001321,160339.1,66022.5],[1787001621,160339.2,65969.9],[1787001921,159162.6,65890.6],[1787002221,143331.6,66140.3],[1787002521,143331.6,66257.2],[1787002821,143331.6,68199],[1787003121,143331.3,67014.7],[1787003421,143331.2,65351.9],[1787003721,143330.9,65416.7],[1787004021,143330.7,65238.1],[1787004321,143330.5,65579.9],[1787004621,143329.7,65579.9],[1787004922,143329.7,64561],[1787005221,143329.6,64661.5],[1787005521,143329.3,64575.4],[1787005821,143328.9,64575.4],[1787006121,143329.2,64575.4],[1787006421,143328.5,64575.4],[1787006721,138752.3,64575.4],[1787007021,138752.1,64575.4],[1787007321,138752.3,64575.4],[1787007621,138752.2,63930],[1787007921,138752.3,63824.9],[1787008221,138752.3,64459.9],[1787008521,138751.8,64019.5],[1787008821,138751.8,64049.2],[1787009121,138751.8,64358.2],[1787009422,138751.7,64358.2],[1787009721,138751.4,63735.9],[1787010021,138751,62573.2],[1787010321,138750.8,62880.4],[1787010621,138750.6,62880.4],[1787010921,138749.9,72081.5],[1787011221,138749.5,71534.1],[1787011521,138749.2,71506.6],[1787011821,138749.2,71729.4],[1787012121,138749.2,71485.2],[1787012421,138748.6,71393.8],[1787012721,138748.6,71211.4],[1787013021,138748.6,71170.5],[1787013322,138748.5,71088.4],[1787013621,138748.5,70881.2],[1787013921,138748.4,70755.3],[1787014221,138748.5,70755.3],[1787014522,138748.5,70670.9],[1787014821,138748.5,70922.9],[1787015121,138748.5,70922.9],[1787015421,138748.5,71430.6],[1787015721,138748.5,71187.4],[1787016021,138748.6,71176.4],[1787016321,138748.6,71176.4],[1787016621,138748.2,71176.4],[1787016921,138748.2,71176.4],[1787017221,138748.3,71692.4],[1787017521,138748.3,71692.4],[1787017821,138748.3,71436.6],[1787018121,138748.3,71132.6],[1787018421,138748.4,71132.6],[1787018721,138748,71121.7],[1787019021,138748,55803.2],[1787019321,138748,55780.2],[1787019621,138748,55780.2],[1787019921,138748,55780.2],[1787020221,138748,55618.6],[1787020521,138748,55618.6],[1787020821,138748,55618.6],[1787021121,138748,55439.4],[1787021421,138748,55661.9],[1787021721,138748,55661.9],[1787022021,138748,55661.9],[1787022321,138748,55250.3],[1787022621,138748,55250.3],[1787022921,138748,55250.3],[1787023221,138748,70110.5],[1787023521,138748,70190.4],[1787023821,138748,70215.9],[1787024121,138748,70156.1],[1787024422,138748,70215.9],[1787024721,138748,69893.9],[1787025021,138748,69975.1],[1787025322,138747.5,69975.1],[1787025621,138747.5,69767.1],[1787025921,138747.5,69756.8],[1787026221,138747.4,69684.5],[1787026521,138747.4,69705.2],[1787026821,138747.4,69663.8],[1787027121,138747.4,69643.1],[1787027421,138747.3,69838.9],[1787027722,138747.3,69838.9],[1787028021,138747.4,69838.9],[1787028321,138747.4,69849.2],[1787028621,138747.4,69838.9],[1787028921,138747.4,69838.9],[1787029221,138747.4,69818.4],[1787029521,138747.4,69756.8],[1787029821,138747.4,69756.8],[1787030121,138747.4,69715.5],[1787030421,138747.4,69653.4],[1787030721,138747.4,69653.4],[1787031021,138747.4,69653.4],[1787031321,138747.5,69653.4],[1787031621,138747.5,69653.4],[1787031921,138747.5,69622.3],[1787032222,138747.5,69622.3],[1787032521,138747.5,69622.3],[1787032821,138747.5,69538.8],[1787033121,138747.6,69517.9],[1787033421,138748,69517.9],[1787033721,138748,69486.5],[1787034021,138748,69486.5],[1787034322,138748,69402.2],[1787034621,138748,69402.2],[1787034922,138747.7,69381.1],[1787035221,138747.7,69381.1],[1787035521,138747.7,69381.1],[1787035821,138747.7,69381.1],[1787036121,138748,69381.1],[1787036421,138748,69381.1],[1787036721,138748,69381.1],[1787037021,138748,69381.1],[1787037321,138748,69381.1],[1787037621,138748,69338.7],[1787037921,138748,69338.7],[1787038221,138748,69232.2],[1787038521,138748,69232.2],[1787038821,138748,69486.5],[1787039121,138748,69486.5],[1787039421,138748,69486.5],[1787039721,138748,69486.5],[1787040021,134631.2,69486.5],[1787040321,130926.2,69338.7],[1787040621,130926.2,69232.2],[1787040921,130926.2,69232.2],[1787041221,130926.2,69070.9],[1787041521,130926.2,69257.2],[1787041821,130926.2,69083.4],[1787042121,130926.2,69083.4],[1787042421,130926.2,69083.4],[1787042721,130926.2,69083.4],[1787043021,130926.2,69081.8],[1787043321,130926.2,69016.8],[1787043621,130926.2,68984.2],[1787043921,131888.5,68984.2],[1787044221,130926.2,68973.3],[1787044521,131876.2,68973.3],[1787044821,131955.3,68973.3],[1787045121,131895.6,68973.3],[1787045421,131895.6,68864],[1787045721,127591.5,68864],[1787046021,127591.5,68765],[1787046321,127591.5,68753.9],[1787046621,127591.5,68753.9],[1787046921,127885.7,68731.8],[1787047221,127890.1,68995.1],[1787047521,127591.4,68886],[1787047821,127460.9,68831.1],[1787048121,127460.9,68698.5],[1787048421,124590.3,68698.5],[1787048721,124590.3,68698.5],[1787049021,124590.3,67900.4],[1787049321,124590.3,67876.9],[1787049621,124590.3,67876.9],[1787049921,126653.6,67876.9],[1787050221,124590.3,67876.9],[1787050521,126653.6,67876.9],[1787050821,127411.8,67876.9],[1787051121,124589.6,67592.5],[1787051421,123787.8,67723.5],[1787051721,124589.6,67900.4],[1787052021,124589.6,67900.4],[1787052321,124589.6,67829.9],[1787052621,124589.6,67829.9],[1787052921,126653.4,67735.4],[1787053221,126948.2,67735.4],[1787053521,127591.4,67735.4],[1787053821,127591.4,67900.4],[1787054121,127591.4,67604.5],[1787054421,127591.4,67604.5],[1787054722,127591.4,67604.5],[1787055021,127591.4,67604.5],[1787055321,127591.4,67818.1],[1787055622,127591.4,67687.9],[1787055921,127591.4,67687.9],[1787056221,126616.1,67664.1],[1787056522,127591.5,67947.2],[1787056821,127591.4,67947.2],[1787057121,127591.4,67947.2],[1787057422,127591.4,67923.8],[1787057722,127591.4,67923.8],[1787058021,127590.9,67923.8],[1787058321,127590.6,68201.9],[1787058621,127590.4,68005.4],[1787058921,127590.6,68005.4],[1787059221,127590.6,67759.1],[1787059522,127590.9,67759.1],[1787059821,127591.4,67735.4],[1787060122,127591.4,67604.5],[1787060422,127591.5,65684.1],[1787060721,127591.4,65438.6],[1787061021,127591.2,65119.4],[1787061322,127591.1,65356],[1787061621,127591.4,65314.5],[1787061921,127591.4,65548.2],[1787062221,127591.5,65314.5],[1787062521,127969,65286.7],[1787062821,127591.4,65636.7],[1787063122,127406.5,65718.8],[1787063421,129843.5,65718.8],[1787063721,134330.2,65485.1],[1787064021,130926,65677.8],[1787064321,130926,65677.8],[1787064621,130926,65233.8],[1787064921,130926,65233.8],[1787065221,130926,64187.9],[1787065521,130925.9,64440.9],[1787065822,130925.9,64187.9],[1787066122,130925.9,64187.9],[1787066421,130925.8,64127.9],[1787066721,130925.7,64067.6],[1787067021,130925.6,64232.9],[1787067321,130925.2,64037.3],[1787067621,130925.7,64112.8],[1787067921,130925.6,63991.9],[1787068222,130925.6,63808.8],[1787068521,130925.6,63808.8],[1787068821,130925.5,63762.7],[1787069121,130925.7,63716.5],[1787069421,130925.7,63685.7],[1787069721,130925.7,63685.7],[1787070022,130925.7,63342.3],[1787070321,127591.2,63326.6],[1787070621,129643.2,63310.8],[1787070922,129258.4,63310.8],[1787071221,129320.4,62959.8],[1787071521,130925.7,62650.8],[1787071821,130925.9,62650.8],[1787072121,130926,62650.8],[1787072421,130926,62568.6],[1787072721,130925.9,62830.4],[1787073021,130926.1,62585.8],[1787073321,130926,62598],[1787073621,130925.9,61419.8],[1787073922,130925.5,61505.7],[1787074201,130925.3,61402.6],[1787074521,130925.9,61522.8],[1787074821,130925.9,62436.2],[1787075121,132140.9,62436.2],[1787075421,130926,62151.6],[1787075722,130925.7,62386.3],[1787076022,130925.8,62286.1],[1787076321,130925.6,51596.3],[1787076621,130925.6,51596.3],[1787076921,130925.6,51698.9],[1787077221,130925.4,51128.9],[1787077522,130925.6,51570.6],[1787077821,130925.6,51570.6],[1787078121,130925.6,51363.8],[1787078421,130925.6,51285.8],[1787078721,130925.4,51207.5],[1787079021,130925.3,51207.5],[1787079322,130924.8,51207.5],[1787079622,130924.8,51544.9],[1787079921,130924.8,51544.9],[1787080221,130925,51493.3],[1787080521,130925.3,51259.7],[1787080821,130925.6,51259.7],[1787081121,130925.6,51259.7],[1787081421,130925.6,50678.7],[1787081721,130925.6,50678.7],[1787082021,130925.6,50571.5],[1787082321,130925.2,51207.5],[1787082621,130925,51076.4],[1787082921,130925,51285.8],[1787083221,130925.6,51233.6],[1787083521,130925.6,51953.4],[1787083821,130925.6,51622],[1787084121,130925.6,51493.3],[1787084421,130925.6,51519.1],[1787084722,130925.6,51519.1],[1787085021,130925.6,51233.6],[1787085321,130925.6,51467.5],[1787085621,130925.6,51076.4],[1787085921,130925.6,50971],[1787086221,130925.6,50944.6],[1787086521,130925.6,50944.6],[1787086821,130925.6,50944.6],[1787087121,130925.6,50812],[1787087422,130925.6,50705.4],[1787087721,130925.6,50705.4],[1787088021,130925.6,49607.1],[1787088321,130925.6,49607.1],[1787088621,130925.6,48983.1],[1787088921,130925.6,48983.1],[1787089201,130925.6,48983.1],[1787089521,130925.6,49321.4],[1787089821,130925.6,49249.4],[1787090121,130925.6,49512.3],[1787090421,130925.5,49512.3],[1787090721,130925.5,49512.3],[1787091021,130925.5,49249.4],[1787091321,130925.6,48983.1],[1787091621,130925.6,49056.1],[1787091921,130925.6,49056.1],[1787092221,130925.4,49177.1],[1787092521,130925.4,49177.1],[1787092821,130925.4,49177.1],[1787093122,130925.4,48860.9],[1787093421,130925.4,48860.9],[1787093723,130925.2,48860.9],[1787094021,130925.2,48314.4],[1787094321,130925.2,48213.5],[1787094621,130924.9,66022.1],[1787094921,130924.9,65956.8],[1787095221,130924.7,65758.7],[1787095521,130924.7,65815.6],[1787095821,130924.7,65815.6],[1787096121,130924.5,65919.3],[1787096422,130924.5,65900.5],[1787096722,130924.5,65900.5],[1787097021,130924.4,65900.5],[1787097321,130924.4,65900.5],[1787097621,130924.4,65701.5],[1787097921,130924.4,65701.5],[1787098221,130924.4,65624.8],[1787098521,130924.4,65595.9],[1787098821,130924.4,65538],[1787099121,130924.4,65421.2],[1787099421,130924.4,65421.2],[1787099722,130924.2,65370.6],[1787100021,130924.2,65360.7],[1787100321,130924.1,65565.7],[1787100621,130923.7,65594.7],[1787100921,130923.7,65795.8],[1787101221,130923.5,60803.8],[1787101521,130923.3,60720.8],[1787101821,130923.3,60720.8],[1787102126,130923.3,90069.4],[1787102406,130923.3,90069.4],[1787102706,130923.3,90069.4],[1787103006,130923.1,90069.4],[1787103306,130923,90069.4],[1787103606,130923.3,90069.4],[1787103906,127580.4,90069.4],[1787104206,126837.5,90069.4],[1787104506,126837.3,90069.4],[1787104806,126836.6,90069.4],[1787105107,126836.5,90069.4],[1787105406,126836.4,90069.4],[1787105706,126836.4,90069.4],[1787106006,126837.2,90069.4],[1787106306,126837.2,90069.4],[1787106606,126837.1,90069.6],[1787106906,126837.5,90069.6],[1787107206,126837.6,90069.6],[1787107507,126837.3,90069.6],[1787107806,126837.3,90069.6],[1787108107,126837,90069.6],[1787108406,126837,90069.6],[1787108706,126837,90069.7],[1787109006,126837,90069.7],[1787109306,126836.9,90069.7],[1787109606,126836.9,90069.7],[1787109906,126836.9,90069.7],[1787110206,126836.9,90069.8],[1787110507,126836.8,90069.8],[1787110806,126837,90069.8],[1787111106,126837,90069.8],[1787111426,126837,90069.8],[1787111726,126837,90069.8],[1787112006,125672.6,90069.8],[1787112306,123160.1,90069.8],[1787112606,123160.1,90069.8],[1787112906,123160.1,90069.9],[1787113206,123160.1,90069.9],[1787113506,123160.1,90069.9],[1787113807,123159.9,90069.9],[1787114106,122859,90069.9],[1787114406,123160,90069.9],[1787114706,123160,90069.9],[1787115006,123159.9,90069.9],[1787115306,123160,90069.9],[1787115606,123160,90069.9],[1787115906,123160,90069.9],[1787116206,123160,90069.9],[1787116506,123160,90069.9],[1787116806,123159.7,90069.9],[1787117106,123159.9,90069.9],[1787117406,123159.9,90069.9],[1787117706,123159.9,90069.9],[1787118006,123160,90069.9],[1787118306,123159.9,90069.9],[1787118606,123159.8,90069.9],[1787118926,123159.8,90069.9],[1787119206,123159.8,90069.9],[1787119506,123159.8,90069.9],[1787119806,123159.9,90069.9],[1787120106,123159.9,90069.9],[1787120406,123159.9,90069.9],[1787120706,123159.9,90069.9],[1787121006,123159.9,90069.9],[1787121306,123159.7,90069.9],[1787121606,123159.8,90069.9],[1787121906,123159.8,90069.9],[1787122207,123159.8,90069.9],[1787122506,123159.9,90069.9],[1787122806,123160.1,90069.9],[1787123106,123160,90069.9],[1787123406,123160.1,90069.9],[1787123706,123160.1,90069.9],[1787124006,123160.1,90069.9],[1787124306,123160.1,90069.9],[1787124606,123160.1,90069.9],[1787124906,123160.1,90069.9],[1787125206,123160.1,90069.9],[1787125507,123160.1,90069.9],[1787125826,123160.1,90069.9],[1787126106,126673.4,90069.9],[1787126406,126837,90069.9],[1787126707,126837,90069.9],[1787127006,126837,90069.9],[1787127306,126837,90069.9],[1787127606,126837,90069.9],[1787127907,126837,90069.9],[1787128207,126772.2,90069.9],[1787128507,121999.9,90069.9],[1787128806,121999.9,90069.9],[1787129106,121999.9,90069.9],[1787129406,121999.9,90069.9],[1787129706,121999.9,90069.9],[1787130007,121999.9,90069.9],[1787130306,121999.9,90069.9],[1787130606,126782.9,90069.9],[1787130906,126837,90069.9],[1787131207,126837,90069.9],[1787131506,126837,90069.9],[1787131806,126700.1,90069.9],[1787132106,126700.1,90069.9],[1787132406,123172.3,90069.9],[1787132707,121551.1,90069.9],[1787133006,121041.4,90069.9],[1787133306,121041.4,90069.9],[1787133607,126837,90069.9],[1787133907,126837,90069.9],[1787134206,123160.2,90069.9],[1787134506,123160.2,90069.9],[1787134806,123160,90069.9],[1787135107,123160,90069.9],[1787135406,123160,90069.9],[1787135706,123160.1,90069.9],[1787136007,126728.4,90069.9],[1787136306,123159.9,90069.9],[1787136606,123159.9,90069.9],[1787136906,123159.9,90069.9],[1787137206,123159.9,90069.9],[1787137506,123159.9,90069.9],[1787137807,123159.9,90069.9],[1787138106,123159.9,90069.9],[1787138407,126610.7,90069.9],[1787138706,126603.2,90069.9],[1787139007,123160,90069.9],[1787139306,123160,90069.9],[1787139607,126649.1,90069.9],[1787139906,126565.8,90069.9],[1787140206,126565.8,90069.9],[1787140507,122540.3,90069.9],[1787140807,122540.3,90069.9],[1787141106,126837,90069.9],[1787141406,123160.3,90069.9],[1787141726,126526.4,90069.9],[1787142007,126730.2,90069.9],[1787142306,126730.2,90069.9],[1787142606,126837,90069.9],[1787142907,126836.9,90069.9],[1787143206,126836.9,90069.9],[1787143506,126836.9,90069.9],[1787143806,126836.7,90069.9],[1787144108,126836.7,90116.2],[1787144406,126836.7,90111.4],[1787144706,125127.5,90111.4],[1787145007,124937.6,90111.4],[1787145307,124937.6,90109],[1787145606,126836.7,90109],[1787145906,126836.7,90109],[1787146206,126101.4,90109],[1787146506,126836.7,90069.9],[1787146806,126593,90069.9],[1787147107,126631.9,90069.9],[1787147406,126836.9,90069.9],[1787147706,124644.7,90069.9],[1787148006,123159.8,90069.9],[1787148326,124704.1,90070.2],[1787148606,126836.9,90070.2],[1787148907,126836.9,90070.2],[1787149206,126837,90070.2],[1787149507,126837,90070.2],[1787149806,126828.4,90070.2],[1787150106,126837,90070.2],[1787150406,126837,90070.2],[1787150707,126837,90070.2],[1787151006,126837,90070.2],[1787151307,126836.8,90070.2],[1787151606,126836.8,90070.2],[1787151907,126836.8,90070.2],[1787152206,126837,90070.2],[1787152507,126836.7,90070.2],[1787152808,126836.7,90070.2],[1787153106,126837,90070.2],[1787153406,126836.7,90070.2],[1787153706,126836.7,90070.2],[1787154006,126836.7,90070.2],[1787154306,126836.6,90070.2],[1787154606,126836.7,90070.2],[1787154907,126836.7,90070.2],[1787155506,126836.6,90070.2],[1787155807,126836.6,90070.2],[1787156106,126836.7,90070.2],[1787156406,126836.5,90070.2],[1787156707,126836.5,90070.2],[1787157006,126836.5,90070.2],[1787157306,126836.5,90070.2],[1787157606,126836.5,90070.2],[1787157906,126836.4,90070.2],[1787158206,126836.5,90070.2],[1787158507,126836.3,90070.3],[1787158806,126836.2,90070.3],[1787159126,126836.2,90070.3],[1787159406,126836.2,90070.3],[1787159686,126836.2,90070.3],[1787159986,126836.2,90070.4],[1787160286,126836.2,90070.4],[1787160646,126836.4,90069.9],[1787160946,126836.4,90069.9],[1787161246,126837,90069.9],[1787161546,126837,90069.9],[1787161846,126837,90069.9],[1787162147,126837,90069.9],[1787162446,126837,90069.9],[1787162747,126837,90069.9],[1787163046,126837,90069.9],[1787163347,126836.8,90070.1],[1787163646,126836.8,90070.1],[1787163946,126837,90070.2],[1787164246,126836.7,90070.1],[1787164546,126836.7,90070.4],[1787164846,126691.3,90070.4],[1787165146,124338.6,90070.4],[1787165446,124177.9,90070.4],[1787165746,124177.9,90070.4],[1787166046,124177.9,90070.4],[1787166347,124177.9,90070.4],[1787166646,123958,90070.6],[1787166946,119999.4,90070.6],[1787167246,119999.4,90070.6],[1787167546,117006.4,90070.6],[1787167846,117006.4,90070.1],[1787168146,117006.3,90070.4],[1787168446,117006.1,90070.4],[1787168746,117005.9,90070.4],[1787169046,117005.6,90069.9],[1787169346,117005.6,90069.9],[1787169646,117005.6,90069.9],[1787169946,117005.6,90069.9],[1787170246,117005.2,90069.9],[1787170546,117005.6,90069.9],[1787170846,117005.6,90069.9],[1787171146,117005.6,90069.9],[1787171446,117005.6,90069.9],[1787171746,117005.6,90069.9],[1787172046,116966.8,90069.9],[1787172346,117005.6,90069.9],[1787172646,117005.5,90069.9],[1787172946,117005.5,90069.9],[1787173246,117005.5,90069.9],[1787173546,117005.4,90069.9],[1787173846,117005.2,90069.9],[1787174146,117005.2,90069.9],[1787174446,117005.2,90069.9],[1787174746,117005,90069.9],[1787175046,117005,90069.9],[1787175346,117005,90069.9],[1787175646,117005,90069.9],[1787175946,117005,90070.1],[1787176246,117005,90070.1]],"hourly":[],"daily":[]}}