{"bazaar":{"raw":[[1784162714,426535.2,377353.3],[1784163914,426535.2,377353.3],[1784166014,426535.2,339311.3],[1784167214,426535.2,339311.3],[1784172914,426535.2,339311.3],[1784174714,426535.2,339311.3],[1784205614,431999.8,339311.3],[1784208614,431999.8,339311.5],[1784209214,431999.8,339311.5],[1784222114,431999.8,339311.5],[1784222414,431999.8,339311.5],[1784223014,431999.8,339311.4],[1784223314,431999.8,339311.4],[1784223614,431999.8,339311.4],[1784225434,431999.8,339311.3],[1784225714,431999.8,339311.3],[1784231114,439000,323147.8],[1784232014,439000,323147.8],[1784281214,418999.9,159123.6],[1784282414,418999.9,159123.6],[1784283614,418999.9,159123.6],[1784284814,418999.7,167439.3],[1784338814,396389.6,300001.1],[1784339114,396389.6,300001.1],[1784339414,396389.6,300001.1],[1784340314,396389.6,300001.1],[1784343314,396389.6,300001.1],[1784344814,396389.6,300001.1],[1784372714,396389.5,300002.2],[1784382014,396389.3,300003.3],[1784383214,396389.3,300003.3],[1784383514,396389.3,300003.3],[1784385614,396389.3,300003.3],[1784385914,396389.3,300001.4],[1784388014,396389.3,300001.4],[1784390134,396389.3,300001.4],[1784394314,396389.1,300001.5],[1784396114,396389.1,300001.5],[1784398834,386750.4,300001.5],[1784402114,386750.4,300001.5],[1784403014,386750.3,300001.5],[1784441414,378075.3,300001.7],[1784451614,389000,300002.4],[1784451914,389000,300002.4],[1784452554,389000,300002.4],[1784454014,389000,300002.4],[1784454614,389000,300002.4],[1784455814,389000,300002.4],[1784458514,389000,300002.6],[1784459114,389000,300002.6],[1784463614,389000,300002.7],[1784495714,388999.9,308680.1],[1784496914,388999.9,308680.1],[1784502614,388999.9,308680.4],[1784516334,380967.9,308680.8],[1784517014,380967.9,308681],[1784517314,380967.9,308681],[1784519414,380967.9,308681.1],[1784520014,380967.9,308681.1],[1784523614,380967.9,313687.5],[1784525114,380967.9,313630.8],[1784539254,381672.8,322159.3],[1784547354,381672.6,322160.1],[1784548254,381672.6,322160.2],[1784551554,381672.6,322160.2],[1784552154,381672.6,322160.2],[1784556954,381672.6,322160.4],[1784558454,381672.6,322160.4],[1784568374,381154.4,322160.5],[1784568954,381157.8,322160.5],[1784569254,381157.8,322160.5],[1784569554,381240.3,322160.6],[1784569854,381240.3,322160.6],[1784570454,381250.7,322160.6],[1784571054,381250.7,322160.6],[1784574954,375721.2,322160.7],[1784578254,375521.1,322160.7],[1784579154,375524.9,322160.7],[1784610954,368149.2,300001.4],[1784623254,368149.2,300001.5],[1784627154,368149.2,300001.4],[1784632854,368149.2,300001.7],[1784675474,366519.1,300003.6],[1784678154,361333.5,300003.6],[1784683854,360303.7,300003.8],[1784685654,359904.3,300003.8],[1784688354,359978.7,300003.8],[1784688654,359978.7,300003.8],[1784688954,359978.7,300003.8],[1784690714,344713.1,300003.8],[1784691314,344713.1,300003.8],[1784695514,344713.1,300003.7],[1784697614,344713.1,300003.7],[1784698514,344713.1,300003.7],[1784723714,344712.9,300004.8],[1784730914,344712.9,300005],[1784733014,344712.9,300005],[1784737514,344712.9,300005],[1784739914,322000,300005],[1784740814,322000,300005],[1784741714,322000,300005],[1784743214,322000,300005],[1784745614,322000,300005.1],[1784746214,322000,300005.1],[1784764814,322000,300551.3],[1784784014,342795.5,301101.3],[1784787334,699999.8,301101.3],[1784789234,338999.9,301101.3],[1784791814,309999.8,301101.3],[1784797514,309999.9,301101.3],[1784799614,310000,301101.3],[1784799914,310000,301101.3],[1784802914,309999.8,301101.3],[1784845514,309999.3,301546.6],[1784853314,309154,301546.9],[1784853934,309154,301546.9],[1784854814,309154,301546.9],[1784856014,309154,301546.9],[1784858414,309154,301546.9],[1784859914,309154,301546.9],[1784861114,309154,301546.9],[1784861714,309154,301546.9],[1784862014,309154,301546.9],[1784863514,309154,301546.9],[1784864114,309154,301546.9],[1784866814,309999.3,301546.9],[1784878514,309999.2,301969.5],[1784901914,309998.8,2078.1],[1784902514,309998.8,2009.6],[1784913914,308000,37000.4],[1784915434,308000,41944.9],[1784917514,307999.8,54548.6],[1784953514,299999.8,122372.1],[1784957114,299999.8,122553.4],[1784960414,299999.8,122200],[1784962814,299999.8,126142.9],[1784971514,299999.1,151898.4],[1784972714,299998.3,149260.4],[1784973014,299997.8,149260.4],[1784976614,299997.8,153505],[1784979614,299998.2,154549.6],[1785015074,290973.8,209759.6],[1785015974,290973.8,209759.6],[1785016574,290973.8,209759.6],[1785017474,290973.8,209759.7],[1785018674,290973.8,209759.7],[1785019274,290973.8,209759.7],[1785021674,290973.8,209762.1],[1785029174,290973.7,210001.7],[1785029474,290973.7,210358.5],[1785030374,290973.7,210358.5],[1785031574,290973.5,210740.8],[1785032774,290973.5,211123.9],[1785035174,290973.5,211140.8],[1785036974,290973.5,211763.1],[1785037874,290973.5,213826.6],[1785040574,280000,213826.9],[1785041774,280000,215317.7],[1785044174,280000,215949.4],[1785054361,279999.9,217137.3],[1785072361,279999.9,217139.7],[1785079861,279999.7,218418.9],[1785086461,279999.6,223267.7],[1785087961,279999.6,223267.8],[1785093061,279999.5,223268],[1785093381,279999.5,223268],[1785106861,279999.4,226105.5],[1785125761,274610,227843.9],[1785130261,278298.7,227843.9],[1785136521,279999.5,227843.9],[1785145821,279999.3,227820.2],[1785147621,279999.3,227820.2],[1785152121,279999.3,228531.2],[1785181521,279999,233551.9],[1785185721,279999,233552.3],[1785191421,279999,233552.4],[1785192921,279998.9,233552.4],[1785194721,279998.9,233552.5],[1785205221,279998.9,233553.1],[1785207021,279998.9,233553.4],[1785208221,279998.9,233553.7],[1785237621,279998.8,238084.4],[1785239721,279998.8,238084.4],[1785244221,279998.7,238084.6],[1785249921,279998.6,238084.6],[1785251721,279998.6,235102.3],[1785253521,279998.4,235876.5],[1785256221,279998.4,235876.9],[1785256521,279998.4,235876.9],[1785257121,279998.4,235876.9],[1785260721,279998.4,235876.9],[1785266721,279998.4,238083.5],[1785271821,279998.4,238085.4],[1785294921,275807.5,238086.9],[1785299721,275807.5,238087.9],[1785302121,275807.5,15507.7],[1785306021,275807.4,15509.7],[1785307521,275807.4,22017.4],[1785310221,275807.4,28525.8],[1785315621,275807.4,40890.6],[1785319821,275807.3,40891.2],[1785320421,275807.3,40891.3],[1785320721,275807.3,40891.3],[1785326121,275807.3,40893.1],[1785373261,259999.5,166405.2],[1785375661,259999.5,166405.2],[1785393661,259999.5,166407.1],[1785417061,260000,175534.1],[1785418261,260000,175534.1],[1785434781,255555,183549.8],[1785435061,255555,183549.8],[1785483661,248354,183557.2],[1785488161,241874.2,183596.2],[1785488461,241874.2,183596.2],[1785490861,241874,183596.2],[1785504661,241874,183556.8],[1785530481,241874.2,185363.7],[1785535281,241873.6,186474.7],[1785536161,241873.3,186474.7],[1785547861,241873,186475.5],[1785550861,241873,186475.6],[1785594061,239999.9,183550.1],[1785600961,240000,183550.3],[1785601861,240000,183550.3],[1785602461,240000,183550.4],[1785603361,240000,183550.4],[1785605761,240000,183550.5],[1785606661,240000,183550.8],[1785611461,240000,183551],[1785618661,240000,183551.6],[1785618961,240000,183551.6],[1785621361,240000,183551.8],[1785630961,240000,183552.6],[1785639061,240000,183553.3],[1785649561,240000,183553.4],[1785651361,240000,183553.4],[1785654061,240000,183553.7],[1785663061,240000,183553.7],[1785663961,240000,183553.7],[1785665161,240000,183554],[1785668161,240000,183554.3],[1785672061,240000,183554.3],[1785708961,240000,183555.8],[1785719761,241611.1,183556],[1785747401,241873.6,190000.9],[1785755161,241873.6,190001.5],[1785762361,241873.6,190002],[1785762661,241873.6,190002.1],[1785764161,241873.6,190002.3],[1785768061,241873.6,190002.7],[1785769561,241873.6,190002.8],[1785773181,241873.6,190003],[1785779461,241873.6,190004.3],[1785780061,241873.6,190004.3],[1785780361,241873.6,190004.3],[1785780661,241873.6,190004.3],[1785781261,241873.6,190004.1],[1785781861,241873.6,190004.1],[1785815461,241873.6,192601.3],[1786399221,261733.3,193588.2],[1786399521,261733.4,193588.2],[1786399821,261733.4,193588.2],[1786400121,261733.4,193588.2],[1786400421,261733.4,193588.2],[1786400721,261733.4,193588.2],[1786401021,261733.4,193588.2],[1786401321,261733.4,193588.2],[1786401621,261733.4,193588.2],[1786401922,261733.4,193588.2],[1786402221,261733.3,193588.2],[1786402521,261733.3,193588.2],[1786402821,261733.3,193588.2],[1786403121,261733.3,193588.2],[1786403421,261733.4,193588.2],[1786403721,261733.4,193588.2],[1786404021,261733.4,193588.2],[1786404321,261733.4,193588.2],[1786404621,261733.4,193588.3],[1786404921,261733.4,193588.3],[1786405221,261733.4,193588.3],[1786405521,261733.4,193588.3],[1786405821,261733.4,193588.3],[1786406121,261733.4,193588.3],[1786406421,261733.4,193588.3],[1786406721,261733.4,193588.3],[1786407021,261733.4,193588.3],[1786407321,261733.4,193588.3],[1786407621,261733.4,193588.3],[1786407922,261733.4,193588.3],[1786408221,261733.4,193588.3],[1786408521,261733.4,193588.3],[1786408821,261732.9,193588.3],[1786409121,261732.9,193588.3],[1786409421,261732.9,193588.3],[1786409721,261732.9,175949.8],[1786410021,261732.8,175949.8],[1786410321,261732.8,175949.8],[1786410623,261732.8,175949.9],[1786410921,261732.8,175949.9],[1786411221,261732.8,175949.9],[1786411521,261732.8,175950.1],[1786411821,261732.8,175950.1],[1786412121,261732.8,175950.2],[1786412421,261732.8,175950.2],[1786412721,261732.7,175950.2],[1786413021,261732.7,175950.2],[1786413321,261732.7,175950.2],[1786413621,261732.7,175950.2],[1786413921,261732.7,175950.2],[1786414221,261732.7,175950.2],[1786414521,261732.7,175950.2],[1786414821,261732.7,175950.2],[1786415121,261732.7,175950.2],[1786415421,261732.7,175950.2],[1786415721,261732.7,175950.2],[1786416021,261732.7,175950.2],[1786416322,261732.5,175950.2],[1786416621,261732.5,175950.2],[1786416922,261732.5,175950.3],[1786417223,261732.5,175950.3],[1786417521,261732.5,175950.3],[1786417821,261732.5,175950.3],[1786418121,261732.5,175950.3],[1786418421,261732.5,175950.3],[1786418721,261732.5,175950.3],[1786419021,261732.5,175950.3],[1786419321,261732.3,175950.3],[1786419621,261732.3,175950.3],[1786419921,261732.3,175950.3],[1786420221,261732.3,175950.4],[1786420521,261732.3,175950.5],[1786420822,261732.3,180239.5],[1786421121,261732.3,175950.4],[1786421421,261732.4,175950.4],[1786421721,261732.4,175950.4],[1786422021,261732.4,175950.4],[1786422321,261732.4,175950.4],[1786422621,261732.4,175950.4],[1786422921,261732.4,175950.4],[1786423221,261732.4,175950.4],[1786423521,261732.4,175950.4],[1786423821,261732.4,175950.4],[1786424121,261732.4,175950.4],[1786424421,261732.4,175950.4],[1786424721,261732.4,175950.4],[1786425021,261732.4,175950.3],[1786425321,261732.4,175950.3],[1786425621,261732.4,175950.3],[1786425921,261732.4,175950.3],[1786426221,261732.4,175950.3],[1786426522,261729.6,175950.3],[1786426821,261732.5,175950.3],[1786427121,261732.5,175950.3],[1786427421,261732.5,175950.3],[1786427721,261732.4,175950.3],[1786428021,261732.4,175950.3],[1786428321,261732.4,175950.3],[1786428621,261732.4,175950.3],[1786428921,261732.4,175950.3],[1786429221,261732.4,175950.3],[1786429521,261732.4,175950.3],[1786429821,261732.4,175950.3],[1786430121,261732.4,175950.3],[1786430421,261732.4,175950.3],[1786430721,261732.4,175950.3],[1786431021,261732.1,175950.3],[1786431322,261732.1,175950.4],[1786431621,261732.1,175950.5],[1786431921,261732.1,175950.5],[1786432221,261732.1,175950.5],[1786432521,261732.1,175950.5],[1786432821,261732.1,175950.5],[1786433121,261732.1,175950.5],[1786433421,261732.1,175950.5],[1786433721,261732.1,175950.5],[1786434021,261732.1,175950.5],[1786434322,261732.1,175950.6],[1786434621,261732.1,175950.7],[1786434921,261732,175950.7],[1786435221,261732,175950.7],[1786435521,261732,175950.7],[1786435821,261732,175950.7],[1786436121,261732,175950.8],[1786436421,261732,175950.9],[1786436722,261732.1,175950.9],[1786437021,261732.1,175950.9],[1786437321,261732.4,175950.9],[1786437621,261732.4,175950.9],[1786437921,261732.4,175950.9],[1786438221,261732.4,175950.9],[1786438521,261732.4,175951],[1786438821,261732.4,175951],[1786439121,261732.4,175951],[1786439421,261732.4,175951],[1786439721,261732.4,175951],[1786440021,261732.4,175951],[1786440321,261732.4,175951],[1786440621,261732.4,175951],[1786440921,261732.4,175951],[1786441221,261732.4,175950.9],[1786441521,261732.4,175950.9],[1786441821,261732.1,175950.9],[1786442121,261732.1,175950.9],[1786442421,261732.4,175950.9],[1786442721,261732.4,175950.9],[1786443021,261732.4,175950.9],[1786443321,261732.4,175950.9],[1786443621,261732.4,175950.9],[1786443921,261732.4,175950.9],[1786444222,261732.4,175950.9],[1786444521,261732.4,175950.9],[1786444821,261732.4,175950.9],[1786445121,261732.4,175950.9],[1786445421,261732.4,175950.9],[1786445722,261732.4,175950.9],[1786446021,261732.4,175950.9],[1786446321,261732.4,175950.9],[1786446621,261732.4,175950.9],[1786446922,261732.4,175950.9],[1786447221,261732.4,175950.9],[1786447522,261732.4,175951],[1786447822,261732.4,175951],[1786448121,261732.4,175951],[1786448421,261732,175951],[1786448721,261732,175951],[1786449021,261732,175951],[1786449321,261732,175951],[1786449621,261732,175951],[1786449922,261732,175951],[1786450221,261732,175951],[1786450521,261732,175951],[1786450821,261732,175951],[1786451121,261732,175951],[1786451421,261732,175951],[1786451721,261732,175951],[1786452021,261732,175951],[1786452322,261732,175951],[1786452621,261731.9,175951],[1786452921,261731.9,175951],[1786453222,261731.9,175951],[1786453521,261731.9,175951],[1786453821,261731.9,175951],[1786454121,261731.8,175951],[1786454421,261731.9,175951],[1786454721,261731.9,175951],[1786455021,261731.9,175951],[1786455321,261731.9,175951],[1786455621,261731.9,175951.3],[1786455921,261731.9,175951.3],[1786456221,261731.8,175951.3],[1786456521,261731.8,175951.3],[1786456821,261731.8,175951.3],[1786457121,261731.8,175951.4],[1786457421,261731.8,175951.4],[1786457721,261731.8,175951.4],[1786458021,261731.8,175951.4],[1786458321,261731.8,175951.4],[1786458621,261731.8,175951.4],[1786458921,261731.8,175951.4],[1786459221,261731.8,175951.4],[1786459521,261731.8,175951.4],[1786459821,261731.8,175951.4],[1786460121,261731.8,175951.4],[1786460421,261731.8,175951.4],[1786460721,261731.8,175951.6],[1786461021,261731.8,175951.5],[1786461321,261731.8,175951.5],[1786461621,261731.8,175951.5],[1786461921,261731.8,175951.5],[1786462222,261731.8,175951.5],[1786462521,261731.8,175951.5],[1786462821,261731.8,175951.6],[1786463121,261731.8,175951.6],[1786463421,261731.8,175951.6],[1786463722,261731.8,175951.6],[1786464021,261731.8,175951.6],[1786464322,261731.9,175951.6],[1786464621,261731.9,175951.6],[1786464922,261731.9,175951.7],[1786465221,261731.9,175951.7],[1786465522,261732,175951.7],[1786465822,261732,175951.8],[1786466121,261732,175951.8],[1786466421,261732,175951.8],[1786466721,261732,175951.8],[1786467021,261732,175951.8],[1786467321,261732,175952],[1786467622,261732,175952],[1786467922,261732,175952],[1786468221,261732,175952],[1786468521,261732,175952.2],[1786468821,261732,175952.2],[1786469121,261732,175952.2],[1786469422,261732,175952.2],[1786469722,261731.8,175952.4],[1786470021,261731.8,175952.6],[1786470321,261731.8,175952.7],[1786470621,261731.8,175952.8],[1786470922,261731.8,175952.8],[1786471221,261731.8,175952.8],[1786471521,261731.8,175952.8],[1786471821,261731.8,175952.8],[1786472121,261731.8,175952.8],[1786472421,261731.8,175952.8],[1786472721,261731.8,175952.8],[1786473021,261731.8,175952.8],[1786473321,261731.8,175952.8],[1786473622,261731.8,175952.8],[1786473921,261731.8,175952.8],[1786474221,261731.8,175952.8],[1786474521,261732.3,175952.6],[1786474821,261732.3,175952.6],[1786475121,261732.3,175952.6],[1786475421,261732.3,175952.9],[1786475721,261732.3,175952.9],[1786476021,261732.3,175952.9],[1786476321,261732.3,175952.9],[1786476621,261732.3,175953.1],[1786476922,261732.3,175953.1],[1786477221,261732.3,175953.1],[1786477521,261732.3,175953.1],[1786477822,261732.3,175953.1],[1786478121,261732.3,175953.3],[1786478421,261732.3,175953.3],[1786479021,261732.3,175953.3],[1786479321,261732.3,175953.3],[1786479621,261732.3,175953.3],[1786479922,261732.3,175953.4],[1786480221,261732.3,175953.4],[1786480521,261732.3,175953.4],[1786480821,261732.3,175953.4],[1786481121,261732.3,175953.4],[1786481421,261731.7,175953.4],[1786481721,261731.7,175953.4],[1786482021,261731.7,175953.4],[1786482321,261731.7,175953.4],[1786482621,261731.8,175953.4],[1786482922,261731.8,175953.4],[1786483221,261731.8,175953.4],[1786483521,261731.7,175953.4],[1786483821,261731.7,175953.4],[1786484122,261731.7,175953.4],[1786484422,261731.7,175953.6],[1786484721,261731.7,175953.6],[1786485021,261731.7,175953.6],[1786485321,261731.7,175953.6],[1786485621,261731.7,175953.8],[1786485921,261731.7,175953.8],[1786486221,261732.2,175953.8],[1786486521,261732.2,175953.8],[1786486821,261732.2,175953.9],[1786487121,261732.2,175953.9],[1786487421,261732.3,175953.9],[1786487721,261732.3,175953.9],[1786488021,261732.3,175953.9],[1786488321,261732.3,175953.9],[1786488621,261732.3,175954.1],[1786488921,261732.2,175954.1],[1786489221,261732.2,175954.1],[1786489521,261730.9,175954.1],[1786489821,261730.9,175954.4],[1786490121,261730.9,175954.4],[1786490421,261730.9,175954.4],[1786490721,261730.9,175954.4],[1786491021,261730.9,177860.5],[1786491322,261730.9,178144.4],[1786491621,261730.8,175954.3],[1786491921,261730.8,175954.3],[1786492221,261730.8,175954.3],[1786492521,261730.8,175954.3],[1786492821,261730.8,175954.4],[1786493122,261730.8,175954.4],[1786493421,261730.8,175954.4],[1786493721,261730.8,175954.4],[1786494021,261730.8,175954.6],[1786494321,261730.8,175954.6],[1786494621,261730.8,175954.6],[1786494921,261730.3,175950.6],[1786495221,261730.3,175950.6],[1786495521,261730.3,175950.6],[1786495821,261730.3,175950.6],[1786496121,261730.3,175950.6],[1786496421,261730.3,175950.6],[1786496721,261730.3,175950.6],[1786497021,261730.3,175950.6],[1786497321,261730.3,175950.7],[1786497621,261730.3,175950.7],[1786497921,261730.3,175950.8],[1786498221,261730.3,175950.8],[1786498521,261730.3,175950.9],[1786498821,261730.3,175950.9],[1786499121,261730.3,175950.9],[1786499421,261730.3,175950.9],[1786499721,261730.3,175950.9],[1786500021,261730.3,175950.9],[1786500321,261730.3,175950.9],[1786500621,261730.3,175950.9],[1786500921,261730.2,175950.9],[1786501221,261730.2,175950.9],[1786501521,261730.2,175950.9],[1786501821,261730.2,175950.9],[1786502121,261730.2,175950.9],[1786502421,261730.2,175950.9],[1786502721,261730.2,175950.9],[1786503021,261730.2,175950.9],[1786503321,261730.2,175950.9],[1786503621,261730.2,175950.9],[1786503921,261729.8,175950.9],[1786504221,261729.8,175950.9],[1786504521,261729.8,175950.9],[1786504821,261729.8,175951],[1786505121,261729.8,175951],[1786505421,261729.8,175951],[1786505721,261729.8,175951],[1786506021,261729.7,175951],[1786506321,261729.7,175951],[1786506621,261729.7,175951.1],[1786506921,261729.7,175951.1],[1786507221,261729.7,175951.2],[1786507521,261729.7,175951.2],[1786507822,261729.7,175951.2],[1786508121,261729.7,175951.2],[1786508421,261729.7,175951.2],[1786508721,261729.7,175951.2],[1786509021,261729.7,175951.2],[1786509321,261729.7,175951.2],[1786509621,261729.7,180240.1],[1786509921,261729.7,180240.1],[1786510221,261729.7,180240.1],[1786510521,261729.7,180240.1],[1786510821,261729.7,180240.1],[1786511121,261729.7,180240.1],[1786511421,261729.7,180240.1],[1786511721,261729.7,180240.1],[1786512021,261729.7,180240.1],[1786512321,261729.6,180240.1],[1786512621,261729.6,180240.1],[1786512921,261729.6,180240.1],[1786513221,261729.6,180240.1],[1786513521,261729.6,180240.1],[1786513821,261728.6,180240.1],[1786514121,261728.6,180240.1],[1786514421,261728.6,180240.1],[1786514721,261728.6,180240.1],[1786515021,261728.6,180240.1],[1786515321,261728.6,180240.1],[1786515621,261728.6,180240.2],[1786515921,261728.6,180240.2],[1786516222,261728.6,180240.2],[1786516521,261728.6,180240.2],[1786516821,261728.6,180240.2],[1786517122,261728.6,180240.2],[1786517422,261728.6,180240.2],[1786517721,261728.6,180240.2],[1786518021,261728.6,180240.2],[1786518321,261728.6,180240.2],[1786518621,261728.6,180240.3],[1786518921,261728.6,180240.3],[1786519221,261728.6,180240.3],[1786519521,261728.6,180240.3],[1786519821,261728.6,180240.3],[1786520121,261728.6,180240.3],[1786520421,261728.6,180240.3],[1786520721,261728.6,180240.3],[1786521021,261728.6,180240.3],[1786521321,261728.6,180240.3],[1786521621,261728.6,180240.3],[1786521921,261728.6,180240.2],[1786522221,261728.6,180240.2],[1786522521,261728.6,180240.3],[1786522821,261728.6,180240.3],[1786523121,261728.6,180240.3],[1786523421,261728.6,180240.3],[1786523721,261728.6,180240.3],[1786524021,261728.5,180240.3],[1786524321,261728.5,180240.3],[1786524621,261728.5,180240.3],[1786524921,261728.5,180240.3],[1786525221,261728.5,180240.3],[1786525521,261728.5,180240.3],[1786525821,261728.5,180240.3],[1786526121,261728.5,180240.4],[1786526422,261727.9,180240.4],[1786526721,261727.9,180240.4],[1786527021,261727.9,180240.4],[1786527321,261727.9,180240.4],[1786527621,261727.9,180240.4],[1786527921,261727.9,180240.4],[1786528221,261727.9,180240.4],[1786528521,261727.9,180240.4],[1786528821,261727.9,180240.4],[1786529121,261727.9,180240.4],[1786529421,261727.9,180240.5],[1786529721,261727.9,180240.5],[1786530021,261727.9,184314.9],[1786530322,261727.9,184314.9],[1786530621,261727.9,184314.9],[1786530921,261727.9,184314.9],[1786531221,261727.9,184314.9],[1786531521,261727.7,184314.9],[1786531821,261727.7,184314.9],[1786532121,261727.7,184314.9],[1786532421,261727.7,184314.9],[1786532721,261727.7,184314.9],[1786533021,261727.7,184314.9],[1786533321,261727.7,184314.9],[1786533621,261727.7,184314.9],[1786533921,261727.7,184314.9],[1786534221,261727.5,184314.9],[1786534521,261727.5,184314.9],[1786534821,261727.5,184314.9],[1786535121,261727.5,184315],[1786535421,261727.5,184315],[1786535721,261726.7,184315],[1786536021,261726.7,184315.1],[1786536321,261726.7,184315.2],[1786536622,261726.7,184315.3],[1786536921,261726.7,184315.4],[1786537221,261726.7,184315.4],[1786537521,261726.7,184315.4],[1786537821,261726.7,184315.4],[1786538121,261726.7,184315.4],[1786538421,261726.7,184315.5],[1786538721,261726.3,184315.6],[1786539021,261726.3,184315.6],[1786539321,261726.3,184315.9],[1786539621,261726.3,184316],[1786539921,261726.3,184316],[1786540221,261726.3,184316],[1786540521,261726.3,184316.1],[1786540821,261725.9,184316.1],[1786541121,261725.9,184316.2],[1786541421,261725.9,184316.1],[1786541721,261725.9,184316.1],[1786542021,261725.9,184316.1],[1786542321,261725.8,184316.1],[1786542621,261725.8,184316.1],[1786542921,261725.8,184316.1],[1786543221,261725.7,184316.1],[1786543521,261725.7,184316.2],[1786543821,261725.7,184316.2],[1786544121,261725.5,184316.1],[1786544421,261725.5,184316.1],[1786544722,261725.5,184316.1],[1786545022,261725.3,184316.1],[1786545321,261725.1,184316.1],[1786545622,261725.1,184316.1],[1786545921,261725.1,184316.1],[1786546221,261725.1,184316.1],[1786546521,261725.1,184316.2],[1786546821,261725.1,184316.1],[1786547122,261725,184315.3],[1786547421,261725,184315.6],[1786547721,261724.9,184315.6],[1786548021,261724.9,184315.6],[1786548321,261724.9,184315.6],[1786548622,261724.9,184315.6],[1786548922,261724.9,184315.6],[1786549221,261724.9,184315.6],[1786549521,261724.9,184315.6],[1786549821,261724.7,184315.6],[1786550121,261724.7,184315.6],[1786550421,261724.7,184315.6],[1786550721,261724.7,184315.6],[1786551021,261724.7,184315.6],[1786551322,261724.7,184315.6],[1786551621,261724.7,184315.6],[1786551922,261724.3,184315.6],[1786552221,261724.3,184315.6],[1786552521,261724.3,184315.6],[1786552821,261724.3,184315.6],[1786553121,261724.3,184315.7],[1786553421,261724.3,184315.6],[1786553722,261724.3,184315.6],[1786554021,261724.3,184315.6],[1786554322,261724.3,184315.6],[1786554621,261724.3,184315.6],[1786554921,261724.3,184315.6],[1786555221,261724.3,184315.6],[1786555521,261724.3,184315.6],[1786555821,261724.3,184315.6],[1786556121,261724.3,184315.6],[1786556421,261724.3,184315.7],[1786556721,261687.1,184315.7],[1786557022,261564.5,184315.7],[1786557321,261652.9,184315.6],[1786557601,261652.9,184315.6],[1786557921,261724.3,184315.6],[1786558222,261724.3,184315.6],[1786558522,261724.3,184315.6],[1786558821,261724.3,184315.6],[1786559121,261724.2,184315.6],[1786559421,261724.2,184315.6],[1786559721,261724.2,184315.6],[1786560021,261724.2,184315.6],[1786560321,261724.1,184315.6],[1786560622,261724,184315.6],[1786560922,261724,184315.6],[1786561221,261724,184315.6],[1786561521,261724,184315.6],[1786561821,261724,184315.6],[1786562121,261724,184315.6],[1786562421,261724,184315.6],[1786562721,261723.8,184315.6],[1786563021,261723.8,184315.6],[1786563321,261723.8,184315.6],[1786563621,261723.8,184315.6],[1786563922,261723.8,184315.6],[1786564221,261723.8,184315.6],[1786564521,261723.7,184315.6],[1786564821,261723.7,184315.6],[1786565121,261723.7,184315.6],[1786565421,261723.7,184315.6],[1786565721,261723.7,184315.8],[1786566021,261723.7,184315.8],[1786566321,261723.7,184315.8],[1786566621,261723.7,184315.8],[1786566921,261723.7,184315.8],[1786567222,261723.7,184315.8],[1786567521,261723.7,184315.8],[1786567821,261723.7,184316],[1786568121,261723.5,184316],[1786568421,261723.5,184316],[1786568721,261723.3,184316],[1786569021,261723.3,184316],[1786569321,261723.3,184316],[1786569621,261723.3,184316],[1786569921,261723.3,184316.1],[1786570221,261723.3,184316.1],[1786570522,261723.3,184316.1],[1786570821,261723.3,184316.2],[1786571121,261723.3,184316.2],[1786571421,261723.3,184316.2],[1786571721,261723.3,184316.2],[1786572021,261723.3,184316.2],[1786572322,261723.3,184316.2],[1786572621,261723.1,184316.2],[1786572921,261723.1,184316.2],[1786573221,261723.1,184316.2],[1786573521,261723.1,184316.2],[1786573821,261723,184316.2],[1786574121,261723,184316.2],[1786574421,261723,184316.2],[1786574721,261723,184316.2],[1786575021,261723,184316.2],[1786575321,261723,184316.2],[1786575622,261723,184316.2],[1786575921,261723,184316.2],[1786576221,261722.9,184316.2],[1786576521,261722.9,184316.2],[1786576821,261722.9,184316.2],[1786577121,261722.9,184316.2],[1786577421,261722.9,184316.3],[1786577721,261722.9,184316.3],[1786578021,261722.9,184316.3],[1786578321,261722.9,184316.3],[1786578621,261722.9,184316.4],[1786578921,261722.9,184316.4],[1786579221,261722.9,188186.7],[1786579521,261722.9,188186.7],[1786579821,261722.9,188186.8],[1786580101,261722.9,188186.8],[1786580421,261722.9,188186.8],[1786580721,261722.5,188186.8],[1786581022,261722.5,188186.8],[1786581321,261722.5,188186.8],[1786581621,261722.5,188186.8],[1786581921,261722.5,188186.8],[1786582221,261722.5,188186.8],[1786582521,261623.3,188186.8],[1786582821,261623.3,188186.8],[1786583121,261702.5,188186.8],[1786583421,261722.1,188186.8],[1786583721,261722.1,188186.8],[1786584022,261722.1,188186.8],[1786584321,261722.1,188186.8],[1786584622,261722.1,188186.8],[1786584921,261722.1,188186.8],[1786585221,261722.1,188186.8],[1786585521,261722.1,188186.8],[1786585822,261722.1,188186.8],[1786586121,261722.1,188186.8],[1786586421,261722.1,188186.8],[1786586721,261722.1,188186.8],[1786587021,261722.1,188186.8],[1786587321,261722.1,188186.8],[1786587621,261722.1,188186.8],[1786587921,261722.1,188186.8],[1786588221,261722.1,188186.8],[1786588521,261722.1,188186.8],[1786588821,261722.1,188186.8],[1786589121,261722.1,188186.8],[1786589421,261722.1,188186.8],[1786589721,261722.1,188186.8],[1786590021,261722.1,188186.8],[1786590321,261722.1,188186.8],[1786590621,261722.1,188186.8],[1786590921,261722.1,188186.8],[1786591201,261722.1,188186.8],[1786591521,261722.1,188186.8],[1786591821,261722.1,188186.9],[1786592121,261722.1,188186.9],[1786592421,261722.1,188186.9],[1786592721,261722.1,188186.9],[1786593021,261722.1,188186.9],[1786593321,261722.1,188186.9],[1786593621,261722.1,188186.9],[1786593921,261722.1,188186.9],[1786594221,261722.1,188186.9],[1786594521,261722.1,188186.9],[1786594821,261722.1,188187],[1786595121,255443.8,175950.6],[1786595421,255443.8,175950.6],[1786595721,255443.8,175950.6],[1786596021,257320.5,175950.6],[1786596321,257320.5,175950.6],[1786596621,257320.5,175950.6],[1786596921,257320.5,175950.6],[1786597221,248944.2,175950.6],[1786597521,261721.9,175950.7],[1786597821,261721.9,90000.9],[1786598121,261721.9,90000.9],[1786598421,261721.9,90000.9],[1786598721,261721.9,90000.9],[1786599021,261721.9,90001],[1786599321,261721.9,90001],[1786599621,261721.9,90001],[1786599921,261721.6,90001],[1786600221,261721.6,90001],[1786600521,261721.6,90001],[1786600821,261721.6,90001.1],[1786601121,261721.6,90001.1],[1786601421,261721.6,90001.1],[1786601721,261721.6,98587.1],[1786602021,261721.6,98587.1],[1786602321,261721.6,98587.1],[1786602621,261721.6,98587.1],[1786602921,261721.6,98587.1],[1786603221,261721.6,98587.1],[1786603521,261721.6,98587.1],[1786603821,261721.6,98587.1],[1786604121,261537.1,98587.1],[1786604421,261537.1,98587.1],[1786604721,261479,98587.1],[1786605021,261479,98587.1],[1786605321,261479,98587.1],[1786605621,261479,98587.1],[1786605922,261654.7,98587.1],[1786606221,253145.2,98587.1],[1786606521,253250.4,98587.2],[1786606821,253250.4,98587.2],[1786607121,253546.6,98587.2],[1786607421,253546.6,98587.2],[1786607721,253546.6,98587.2],[1786608021,253546.6,98587.2],[1786608321,253474.4,98587.2],[1786608621,237647.3,98587.2],[1786608921,237731,98587.2],[1786609221,237712.6,98587.2],[1786609521,235711,98587.2],[1786609821,235711,98587.2],[1786610121,230725.3,98587.2],[1786610421,230725.3,98587.2],[1786610721,230725.3,98587.4],[1786611021,230725.3,98587.6],[1786611321,230725.3,98587.6],[1786611621,230725.3,98587.6],[1786611921,230725.3,98587.6],[1786612221,230725.1,98587.6],[1786612521,230725.1,98587.7],[1786612821,230725.1,98587.7],[1786613121,230725.1,98587.7],[1786613421,230724.7,98587.7],[1786613721,230724.7,98587.8],[1786614021,230724.6,98588],[1786614321,230724.6,98588],[1786614621,230724.6,98588],[1786614921,230724.6,98588],[1786615221,230724.6,98588],[1786615521,230724.6,98588],[1786615821,230724.6,98588],[1786616121,230724.6,98588],[1786616421,230724.6,98588.1],[1786616722,230724.6,98588.1],[1786617021,230724.6,98588.1],[1786617321,230724.6,98588.1],[1786617621,230724.6,98588.2],[1786617921,230724.6,98588.2],[1786618221,230724.6,98588.2],[1786618521,230724.5,98588.2],[1786618821,230724.5,98588.2],[1786619122,230724.4,98588.4],[1786619421,230724.4,98588.4],[1786619721,230724.4,98588.6],[1786620021,230724.3,98588.6],[1786620321,230724.3,98588.6],[1786620621,230724.3,98588.9],[1786620921,230724.3,98588.6],[1786621221,230724.3,98588.6],[1786621522,230724.3,98588.6],[1786621821,230724.3,98588.6],[1786622121,230724.3,99309.4],[1786622421,230724.3,99309.4],[1786622721,230724.3,99309.4],[1786623021,230724.3,99309.4],[1786623321,230724.3,99309.4],[1786623621,230724.3,99309.4],[1786623921,230724.3,99309.4],[1786624222,230724.3,99309.4],[1786624522,230724.3,100000.1],[1786624821,230723.8,100000.1],[1786625122,230723.8,100000.3],[1786625421,230723.8,100000.5],[1786625721,230723.8,100000.5],[1786626021,230724.3,100000.3],[1786626321,230724.3,100000.3],[1786626621,230724.3,100000.3],[1786626921,230724.3,100000.3],[1786627221,230724.3,100000.2],[1786627522,230724.3,100000.6],[1786627821,230724.3,100000.6],[1786628121,230724.3,125532.2],[1786628421,230724.2,125532.2],[1786628721,230724.2,125532.2],[1786629021,230724.2,125532.2],[1786629322,230724.2,125532.2],[1786629621,230724.2,150000],[1786629921,230724.2,150000.2],[1786630223,230724.2,150000.2],[1786630521,230724.2,150000.2],[1786630821,230724.2,150000.3],[1786631121,230723.6,150000.3],[1786631421,230723.6,150000.3],[1786631721,230723.6,150000.3],[1786632021,230723.6,150000.3],[1786632321,230723.6,150000.3],[1786632621,230724.2,150000.3],[1786632901,230724.2,150000.3],[1786633221,230724.2,150000.3],[1786633521,230724.2,150000.4],[1786633821,230724.2,150000.4],[1786634121,230724.2,150000.4],[1786634421,230724.2,150000.4],[1786634721,230724.2,150000.4],[1786635021,230724.2,150000.6],[1786635321,230724.2,150000.6],[1786635621,230724.2,150000.6],[1786635921,230724.2,150000.8],[1786636222,230724.2,150000.8],[1786636522,230723.4,150000.8],[1786636821,230723.4,152180.3],[1786637121,230723.4,152180.3],[1786637421,230723.3,152180.3],[1786637722,230723.4,152180.3],[1786638022,230723.4,152180.3],[1786638321,230723.4,152180.3],[1786638622,230723.4,152180.3],[1786638921,230723.4,152061.8],[1786639221,230723.4,152061.8],[1786639521,230723.4,152061.8],[1786639822,230723.4,152061.8],[1786640121,230723.4,152061.8],[1786640421,230723.4,152061.8],[1786640722,230723.4,152061.8],[1786641021,230723.4,152061.8],[1786641321,230723.4,152061.8],[1786641621,230723.4,154037.1],[1786641921,230723.4,154037.1],[1786642221,230723.4,154037.1],[1786642522,230723.4,154037.2],[1786642821,230723.4,154037.2],[1786643121,230723.4,154037.2],[1786643421,230722.4,154037.2],[1786643721,230722.3,152061.9],[1786644021,230722.3,152061.9],[1786644321,230722.2,152061.9],[1786644621,230722.2,152061.9],[1786644921,230722,152061.9],[1786645221,230721.9,152061.9],[1786645521,230721.8,152061.9],[1786645821,230721.8,152061.9],[1786646121,230721.5,152061.9],[1786646421,230721.5,154037.2],[1786646722,230721.5,150000.7],[1786647021,230721.4,150000.7],[1786647321,230721.4,150000.7],[1786647621,230721.3,150000.7],[1786647921,230721.3,150000.7],[1786648222,230721.3,150000.7],[1786648522,230721.3,150000.7],[1786648821,230721.3,150000.9],[1786649122,230721.1,150000.9],[1786649421,230721.1,150000.9],[1786649721,230721.1,150001.1],[1786650021,230721.1,150001.1],[1786650321,230721.1,150001.2],[1786650622,230721.1,150001.2],[1786650921,230721,150001.4],[1786651221,230720.9,150001.4],[1786651521,230720.9,150001.4],[1786651821,230720.9,154037.4],[1786652121,230720.9,154037.4],[1786652422,230720.9,154037.4],[1786652721,230720.9,158246.3],[1786653022,230720.9,158246.3],[1786653322,230720.9,158246.3],[1786653622,230720.9,158246.3],[1786653921,230720.9,158246.3],[1786654221,230720.9,158246.3],[1786654521,230720.9,158246.3],[1786654822,230720.6,158246.3],[1786655121,230720.6,158246.3],[1786655421,230720.6,158246.3],[1786655721,230720.6,155333.9],[1786656021,230720.6,155333.9],[1786656321,230720.6,155333.9],[1786656622,230720.6,155333.9],[1786656921,230720.6,155333.9],[1786657221,230720.6,155333.9],[1786657521,230720.6,155333.9],[1786657821,230720.6,155227.9],[1786658121,230720.6,155227.9],[1786658421,230720.5,155227.9],[1786658721,230720.5,155227.9],[1786659021,230720.5,155227.9],[1786659321,230720.5,155227.9],[1786659621,230720.5,160000.1],[1786659921,230720.5,160000.1],[1786660221,230720.5,160000.1],[1786660521,230720.5,160000.1],[1786660821,230720.5,160000.1],[1786661121,230720.5,160000.1],[1786661422,230720.5,160000.1],[1786661721,230720.5,160000.1],[1786662022,230720.5,160000.1],[1786662321,230720.5,160000.1],[1786662622,230720.5,160000.3],[1786662921,230720.5,160000.3],[1786663221,230720.5,160000.3],[1786663521,230720.5,160000.3],[1786663821,230720.5,160000.3],[1786664121,230720.5,160000.3],[1786664421,230720.5,160000.3],[1786664721,230720.5,160000.3],[1786665021,230720.5,160000.3],[1786665321,230720.5,160000.4],[1786665621,230720.5,160000.4],[1786665921,230720.5,160000.4],[1786666221,230720.4,160000.4],[1786666521,230720.4,160000.4],[1786666821,230720.4,160000.4],[1786667121,230720.4,160000.4],[1786667421,230720.4,160000.4],[1786667721,230720.4,160000.4],[1786668021,230720.4,160000.4],[1786668321,230720.4,160000.4],[1786668621,230720.4,160000.4],[1786668921,230720.3,160000.2],[1786669221,230720.3,160000.2],[1786669521,230720.3,160000.2],[1786669821,230720.2,160000.2],[1786670121,230719.7,160000.2],[1786670421,230719.7,160000.2],[1786670721,230719.7,160000.2],[1786671021,230719.7,160000.2],[1786671321,230719.7,160000.2],[1786671621,230719.7,160000.2],[1786671921,230719.7,160000.3],[1786672221,230719.7,160000.3],[1786672521,230719.7,160000.3],[1786672821,230719.7,160000.3],[1786673121,230719.7,160000.3],[1786673421,230719.7,160000.3],[1786673721,230719.7,160000.3],[1786674021,230719.7,160000.4],[1786674322,230719.7,160000.4],[1786674621,230719.7,160000.4],[1786674921,230719.7,160000.4],[1786675221,230719.7,160000.4],[1786675521,230719.7,160000.4],[1786675821,230719.7,160000.4],[1786676121,230719.7,160000.4],[1786676421,230719.7,160000.4],[1786676721,230719.7,160000.4],[1786677021,230719.7,160000.4],[1786677321,230719.7,160000.4],[1786677621,230719.7,160000.4],[1786677921,230719.7,160000.4],[1786678221,230719.7,160000.4],[1786678521,230719.7,160000.4],[1786678821,230719.7,160000.4],[1786679121,230719.7,160000.4],[1786679421,230719.7,160000.4],[1786679721,230719.7,160000.4],[1786680021,230719.7,160000.4],[1786680322,230719.7,160000.4],[1786680621,230719.7,160000.4],[1786680921,230719.7,160000.4],[1786681221,230308.5,160000.4],[1786681522,230363.6,160000.4],[1786681821,230363.6,160000.4],[1786682122,230419.7,160000.4],[1786682421,230419.7,160000.4],[1786682722,230422,160000.4],[1786683021,230422,160000.4],[1786683321,230479.1,160000.4],[1786683622,228374.5,160000.4],[1786683921,226800.4,160000.4],[1786684221,226800.4,160000.4],[1786684521,226800.4,160000.4],[1786684821,226801.6,160000.4],[1786685122,226807.8,160000.4],[1786685422,226807.8,160000.4],[1786685721,226807.8,160000.4],[1786686021,226807.8,160000.4],[1786686321,226807.8,160000.4],[1786686621,224158.7,160000.4],[1786686921,224158.7,160000.4],[1786687221,224158.7,160000.4],[1786687521,224159.1,160000.4],[1786687822,224159.1,160000.4],[1786688122,224159.1,160000.4],[1786688421,223646.9,150001.2],[1786688721,223646.9,150001.2],[1786689021,223646.9,150001.2],[1786689322,223646.9,150001.2],[1786689621,223646.9,150001.2],[1786689921,223646.9,150001.2],[1786690221,223646.9,150001.2],[1786690521,223646.8,150001.2],[1786690821,223646.7,150001.2],[1786691121,223646.7,150001.2],[1786691421,223646.7,150001.2],[1786691721,223646.7,150001.2],[1786692021,223646.7,150001.2],[1786692321,223646.7,150001.3],[1786692621,223646.7,170000],[1786692921,223646.7,170000],[1786693221,223646.7,170000],[1786693521,223646.7,170000],[1786693821,223646.7,170000],[1786694122,223646.7,170000],[1786694421,223646.5,170000],[1786694721,223646.5,170000],[1786695021,223646.5,170000],[1786695321,223646.5,170000],[1786695621,223646.5,170000],[1786695921,223646.4,170000],[1786696221,223646.4,170000],[1786696521,223646.3,170000],[1786696821,223646.3,170000],[1786697121,223646.3,170000],[1786697421,223646.3,170000],[1786697721,223646.3,170000],[1786698021,223646.3,170000],[1786698321,223646.2,170000],[1786698621,223646.2,170000],[1786698921,223646.2,170000],[1786699221,223646.2,170000],[1786699521,223646.1,170000],[1786699821,223646.1,170000],[1786700121,223646.1,170000],[1786700422,223646.1,170000],[1786700721,223646.1,170000],[1786701021,223646.1,170000],[1786701322,223646.1,172682.3],[1786701621,223646.1,175230.6],[1786701921,223645.7,175230.6],[1786702221,223645.7,175230.6],[1786702522,223645.7,175230.6],[1786702821,223645.7,175230.6],[1786703121,223645.7,175230.6],[1786703421,223645.7,175230.6],[1786703721,223645.7,175230.6],[1786704021,223645.7,175230.7],[1786704321,223645.7,175230.7],[1786704622,223645.7,175230.7],[1786704922,223645.7,175230.7],[1786705221,223645.7,175230.7],[1786705522,223645.7,175230.8],[1786705822,223645.7,175230.8],[1786706122,223645.7,175230.8],[1786706421,223645.7,175230.8],[1786706721,223645.7,175230.8],[1786707021,223645.7,175230.8],[1786707321,223498.8,175230.8],[1786707621,220327.6,175230.8],[1786707922,220339.4,175230.8],[1786708221,220339.4,175230.8],[1786708521,220339.4,175230.8],[1786708822,220339.4,175230.8],[1786709121,220351.6,175230.8],[1786709421,220351.6,175230.8],[1786709721,220351.4,175230.8],[1786710021,220351.4,175230.8],[1786710321,220222.3,175230.8],[1786710621,220222.2,175230.8],[1786710921,220222.2,175230.9],[1786711222,220222.2,175230.9],[1786711521,220222.6,175230.9],[1786711821,220201.3,175230.9],[1786712121,220212.3,175230.9],[1786712421,218802.6,175230.9],[1786712722,218802.6,175230.9],[1786713021,218802.5,175230.9],[1786713321,218802.5,175231.1],[1786713621,218802.5,175230.9],[1786713921,218802.1,175230.9],[1786714221,218802.1,175231.3],[1786714522,218802.1,175231.3],[1786714822,218801.8,175231.3],[1786715121,218801.7,177409.9],[1786715422,218488.5,67],[1786715722,218392.2,67],[1786716021,218400,67],[1786716321,218153.6,67.3],[1786716621,218153.6,67.9],[1786716922,218152.8,67.9],[1786717221,218152.8,67.9],[1786717521,218152.8,67.9],[1786717822,218152.8,697],[1786718121,218152.8,364.1],[1786718421,218153.8,368.8],[1786718721,218155.3,2000],[1786719021,218155.3,1001.6],[1786719322,217999.2,1002],[1786719621,218141.1,1002.1],[1786719921,218148.2,1002.1],[1786720201,218153.8,1002.4],[1786720501,218154.9,1002.6],[1786720821,218154.6,1002.8],[1786721121,218155.8,1002.9],[1786721422,217999,1072.3],[1786721721,217999,1329],[1786722021,217999,1329],[1786722321,217999,1397.7],[1786722621,217999,1465.5],[1786722922,217999,1960.1],[1786723222,217999,3023.6],[1786723522,217998.6,3023.6],[1786723821,217998.5,2837.3],[1786724121,217998.5,2765.4],[1786724422,217998.5,2662.6],[1786724722,217998.5,2672],[1786725021,217996.6,11855.3],[1786725322,217996.2,11855.3],[1786725621,217995.9,11855.3],[1786725921,217995.9,11855.9],[1786726222,217995.5,11855.9],[1786726522,217995.1,11861.9],[1786726822,217707.6,11876.5],[1786727121,198411.7,11910.5],[1786727422,198411.5,11980.6],[1786727722,198411.5,11980.6],[1786728022,198411.5,11980.6],[1786728322,198411.5,11980.6],[1786728622,198411.5,11980.6],[1786728922,198411.3,12004.3],[1786729221,198411.3,12005.9],[1786729522,198410.9,12005.9],[1786729821,198410.5,12005.9],[1786730121,198410.5,4071.3],[1786730421,198410.4,4071.3],[1786730721,198410.4,4449.3],[1786731021,198410,7011.9],[1786731321,198409.9,6374.5],[1786731621,198409.7,6374.5],[1786731921,198409.7,6374.5],[1786732221,198409.7,6450],[1786732521,198409.2,6710.9],[1786732821,198409,7344.1],[1786733121,174848.4,8011.2],[1786733421,175324,8011.2],[1786733721,150000,8011.2],[1786734021,149999.8,8713.7],[1786734321,149999.8,8588.4],[1786734621,149999.8,8588.4],[1786734921,149999.7,8588.4],[1786735221,149999.7,8588.4],[1786735521,173315.8,8588.4],[1786735821,149999.6,9269.4],[1786736121,149999.6,9240.3],[1786736421,149999.4,9934.3],[1786736721,149999.4,9934.3],[1786737021,149999.4,9934.3],[1786737322,149999.4,9934.3],[1786737621,149999.4,9597.5],[1786737921,149999.2,10020.5],[1786738222,149999.2,11636.8],[1786738521,149999.2,11636.8],[1786738821,149999.2,10990.7],[1786739121,149999.2,10990.7],[1786739422,149999,10961.4],[1786739722,149999,10961.4],[1786740021,149998.8,10961.4],[1786740321,149998.8,10967.9],[1786740621,149998.8,10967.9],[1786740921,149998.8,10967.9],[1786741221,149998.8,10967.9],[1786741521,149998.8,10288.7],[1786741821,149998.8,10288.7],[1786742121,149998.8,11773.6],[1786742421,149998.8,11773.6],[1786742721,149998.8,11773.6],[1786743021,149998.8,11773.6],[1786743321,149998.8,11773.6],[1786743621,149998.8,16903.3],[1786743921,149998.8,17804.1],[1786744221,149998.8,16903.3],[1786744521,149998.8,16954.7],[1786744821,149998.8,18524.4],[1786745121,149998.8,18524.4],[1786745421,149998.8,18524.4],[1786745721,149998.8,18524.4],[1786746021,149998.8,18524.4],[1786746321,149998.8,20339.9],[1786746621,149998.8,20339.9],[1786746921,149998.8,20362],[1786747221,149998.8,19413.7],[1786747521,149998.8,19413.7],[1786747821,149998.8,19413.7],[1786748122,149998.8,19413.7],[1786748421,149998.4,20364],[1786748721,149998.4,22804.6],[1786749021,149998.4,22856.4],[1786749321,149687.9,23191.2],[1786749621,149646.2,22358],[1786749921,149646.2,22358],[1786750221,148859.9,23271.6],[1786750521,148888.6,23233.3],[1786750821,148943.3,23233.3],[1786751121,148943.3,23233.3],[1786751421,146326.7,23233.3],[1786751721,146326.7,23233.3],[1786752021,146326.7,24226.5],[1786752321,146326.7,26588.6],[1786752621,146326.7,26588.6],[1786752921,146326.7,26588.6],[1786753221,146326.7,27407.1],[1786753521,146326.7,27407.1],[1786753821,146326.7,28538.8],[1786754121,146326.7,28538.8],[1786754421,146326.8,28538.8],[1786754721,148122.2,28538.8],[1786755021,148164.9,28538.8],[1786755321,148191.7,47728.2],[1786755621,148220.5,47728.2],[1786755921,148257.8,47728.2],[1786756221,148275.7,47728.2],[1786756521,148275.7,48523],[1786756821,148275.7,48523],[1786757121,148307.2,48523],[1786757421,148307.2,49606.1],[1786757721,148307.2,49606.1],[1786758021,146326.6,49606.1],[1786758321,146326.6,49606.1],[1786758621,146326.6,49606.1],[1786758921,146326.6,50221],[1786759221,146326.6,50221],[1786759521,146326.6,50221],[1786759821,146326.6,50221],[1786760121,146326.6,50221],[1786760421,146326.6,49130.6],[1786760721,146326.6,50221],[1786761021,146326.6,50221],[1786761321,146326.6,51231.8],[1786761621,146326.6,51231.8],[1786761922,146326.6,51231.8],[1786762221,146326.6,51231.8],[1786762521,146326.6,51188.6],[1786762821,146326.6,51188.6],[1786763121,146326.7,10023.8],[1786763421,146326.7,10125.3],[1786763721,146326.7,10125.3],[1786764021,146326.7,12429.4],[1786764321,146326.6,12926.2],[1786764621,146326.6,14265.3],[1786764921,146326.6,14592.4],[1786765221,146326.7,14592.4],[1786765522,146326.7,14592.4],[1786765821,146326.7,18551.7],[1786766122,146326.7,18551.7],[1786766421,146326.7,18551.7],[1786766721,146326.7,18551.7],[1786767022,146326.7,18551.7],[1786767321,146326.7,18687.3],[1786767621,146326.7,18817.4],[1786767921,146326.7,19612.3],[1786768221,146326.7,19612.3],[1786768521,146326.7,20313.1],[1786768821,146326.7,20313.1],[1786769121,146326.7,20313.1],[1786769421,146326.7,20313.1],[1786769721,146326.7,20313.1],[1786770021,146326.7,21288.1],[1786770321,146326.7,21958.2],[1786770621,146326.7,21958.2],[1786770921,146326.7,21958.2],[1786771221,146326.7,22587.4],[1786771521,146326.7,23249.3],[1786771821,146326.7,23887],[1786772121,146326.7,23887],[1786772421,146326.7,23887],[1786772721,146326.7,23887],[1786773021,146326.7,23887],[1786773321,146326.7,25478.3],[1786773621,146326.7,25478.3],[1786773921,146326.7,29616],[1786774221,146326.7,30440.1],[1786774521,146326.7,34422.9],[1786774821,146326.7,34903.4],[1786775121,146326.7,34903.4],[1786775421,146326.7,34903.4],[1786775721,146326.7,35436.7],[1786776021,137935.4,62417.8],[1786776321,137935.4,62417.8],[1786776621,137935.4,62417.8],[1786776921,137935.4,62417.8],[1786777221,137935.4,62417.8],[1786777521,137935.4,62418],[1786777821,137935.4,62418],[1786778121,137935.4,62418],[1786778421,137935.4,64036.2],[1786778721,137935.4,64305.9],[1786779022,137935.4,66193.9],[1786779321,137935.4,66194],[1786779621,137935.2,66194.2],[1786779921,137935.2,66194.4],[1786780221,137935.2,66194.4],[1786780522,137935.2,66194.6],[1786780821,137935.2,66194.5],[1786781121,137935.2,66194.5],[1786781421,137935.2,66194.6],[1786781721,137935.2,66194.8],[1786782021,137935.2,66194.8],[1786782321,137935.2,66194.8],[1786782621,137935.2,66194.7],[1786782921,137935.2,66194.9],[1786783222,137935.2,66194.9],[1786783521,137935.2,66194.9],[1786783821,137935.2,66195.1],[1786784121,137935.2,66195.2],[1786784421,137935.2,66195.2],[1786784721,137935.2,66195.2],[1786785021,137935.2,66195.2],[1786785321,137935.2,66195.2],[1786785621,137935.2,66195.2],[1786785921,137935.2,66195.3],[1786786221,137935.2,66195.3],[1786786521,137935.2,66195.2],[1786786821,137935.2,66195.5],[1786787121,137935.2,68311],[1786787421,137935.2,68311],[1786787721,137935.2,67950.9],[1786788021,137935.2,66195.4],[1786788321,137935.2,66195.5],[1786788621,137935.2,66195.5],[1786788921,137935.2,66195.8],[1786789221,137935.2,66195.8],[1786789521,137935.2,66195.8],[1786789821,137935.2,66195.8],[1786790121,137935.3,66196],[1786790421,137935.3,66196.2],[1786790721,137935.3,66196.4],[1786791021,137935.3,66196.4],[1786791321,137935.3,66196.4],[1786791621,137935.3,69783.6],[1786791921,137935.3,69783.6],[1786792221,137935.3,69783.6],[1786792521,137935.3,69783.6],[1786792821,137935.3,69783.6],[1786793121,137935.3,69783.8],[1786793421,137935.3,69784.1],[1786793721,137935.3,69784],[1786794021,137935.4,69784.3],[1786794321,137935.4,69784.3],[1786794621,137935.4,69784.3],[1786794921,137935.4,69784.4],[1786795221,137935.4,69784.2],[1786795521,137935.4,69784.6],[1786795821,137935.4,69784.6],[1786796121,137748,69784.8],[1786796421,137615.9,69784.8],[1786796721,137790.7,69784.8],[1786797021,137790.7,69784.9],[1786797321,137851.9,69784.9],[1786797621,137854.5,69784.9],[1786797921,137916.9,69784.8],[1786798221,136929.8,69785.1],[1786798521,136929.8,69785.2],[1786798821,136981.9,69785.3],[1786799121,136981.9,69785.3],[1786799421,136968.2,69785.3],[1786799722,136968.2,69785.3],[1786800022,136968.2,69785.5],[1786800322,136968.2,69785.5],[1786800621,137023.3,69785.5],[1786800922,137079.4,69785.7],[1786801221,137197.4,69785.7],[1786801522,137155.9,69785.7],[1786801821,137214.6,69785.8],[1786802121,137327.8,69785.8],[1786802421,137327.8,69786.1],[1786802721,137515.2,69786.1],[1786803021,137515.2,69786.1],[1786803321,137517.9,69786.1],[1786803621,137583.9,69786.1],[1786803921,137720.1,69786.1],[1786804221,137856,69786.1],[1786804521,137929.2,69786.1],[1786804821,137935.4,69786.2],[1786805121,137935.4,69786.2],[1786805421,137935.2,69786.3],[1786805722,137935.2,69786.6],[1786806021,137935.2,69786.5],[1786806321,137935.2,69786.5],[1786806621,137935.2,69786.6],[1786806921,137935.2,69786.6],[1786807221,137935.2,69786.6],[1786807521,137935.2,69786.6],[1786807821,137935.2,69786.6],[1786808121,137935.2,69786.7],[1786808421,137935.2,69786.9],[1786808721,137935.2,69786.9],[1786809021,137935.2,69786.9],[1786809321,137935.1,69786.9],[1786809622,137934.8,69786.9],[1786809921,137211.7,69787.1],[1786810221,137138.9,69787.1],[1786810521,137138.9,69787.1],[1786810821,137236.3,69787.1],[1786811121,137240.5,69787.1],[1786811421,137240.5,69787.1],[1786811721,137341.2,69787.3],[1786812021,137336.9,69787.1],[1786812322,137440.9,69787.1],[1786812621,137371.2,69787.4],[1786812923,137371.2,69787.4],[1786813221,137371.2,69787.4],[1786813521,137476.4,69787.4],[1786813821,137476.4,69787.4],[1786814121,137697.6,69787.6],[1786814421,137697.6,69787.6],[1786814721,134601.3,69787.6],[1786815021,134039.7,69787.6],[1786815321,134039.7,69787.6],[1786815621,134041.5,69787.8],[1786815921,134084.8,69787.7],[1786816221,134129.5,69787.9],[1786816521,134169.7,69788.1],[1786816821,134265.7,69788.2],[1786817121,134439.9,69788.4],[1786817421,131119.1,69788.5],[1786817721,131119.1,69788.6],[1786818021,131119.1,69788.6],[1786818321,131119.1,69788.5],[1786818621,131119.1,69788.5],[1786818921,131119.1,69788.8],[1786819221,131119.1,69788.8],[1786819521,131119.1,69788.8],[1786819821,131119.1,69788.7],[1786820121,131119.1,69788.7],[1786820421,131119.1,69788.9],[1786820721,131119.1,69789.2],[1786821021,131119.1,72856.1],[1786821321,131119.1,72856.1],[1786821621,131119.1,72856.2],[1786821921,131119.1,72856.2],[1786822221,131119.1,72856.4],[1786822521,131119.1,72856.4],[1786822821,131119.1,72856.4],[1786823121,131119.1,72856.5],[1786823421,131118.3,72856.5],[1786823721,131118.3,72856.5],[1786824001,131118.3,72856.6],[1786824322,131118.3,72856.6],[1786824621,131118.3,72856.6],[1786824921,131118.3,72856.6],[1786825222,131118.3,72856.6],[1786825521,131118.3,72856.8],[1786825821,131118.3,72856.9],[1786826121,131118.3,72856.9],[1786826421,131118.3,72856.9],[1786826721,131118.3,72856.9],[1786827021,131118.3,72856.9],[1786827321,131118.3,72857.1],[1786827621,131118.3,72857.4],[1786827921,131118.3,72857.4],[1786828221,131118.3,72857.4],[1786828521,131118.3,72857.4],[1786828821,131118.3,72857.4],[1786829121,131118.3,72857.4],[1786829421,131118.3,72857.4],[1786829721,131118.3,72857.4],[1786830021,131118.3,72857.2],[1786830301,131118.3,72857.2],[1786830621,131118.3,72857.2],[1786830921,131118.3,72857.2],[1786831221,131118.3,72857.2],[1786831521,131118.3,72857.2],[1786831821,131118.3,72857.3],[1786832121,131118.3,72857.3],[1786832421,131118.1,72857.6],[1786832721,131118.1,72857.7],[1786833022,131118.1,72857.7],[1786833321,131118.1,72857.7],[1786833621,131118.1,72857.8],[1786833921,131118.2,72857.8],[1786834221,131118.1,72857.8],[1786834521,131118.1,72857.8],[1786834822,131118.1,72857.8],[1786835121,131118.1,72857.8],[1786835421,131118.1,72858.2],[1786835721,131118.1,72858.2],[1786836021,131118.1,72858.2],[1786836321,131118.1,72858.2],[1786836621,131118.1,72858.2],[1786836921,131118.1,72858.2],[1786837221,131118.1,72858.4],[1786837521,131118.1,72858.4],[1786837821,131118.1,72858.4],[1786838121,131118.1,72858.5],[1786838421,131117.9,72858.7],[1786838721,131117.9,72858.7],[1786839021,131117.9,72858.7],[1786839321,131117.9,72858.7],[1786839621,131117.9,72858.7],[1786839921,131117.9,72858.7],[1786840221,131117.9,72858.7],[1786840521,131117.9,72858.7],[1786840821,131117.9,72858.7],[1786841121,131117.9,72858.7],[1786841421,131117.9,72858.7],[1786841721,131117.9,72858.7],[1786842021,131117.9,72858.7],[1786842322,131117.9,72858.7],[1786842621,131117.9,72858.7],[1786842921,131117.9,72858.8],[1786843221,131117.9,72858.8],[1786843521,131117.9,72859.1],[1786843822,131117.9,72859.1],[1786844121,131117.9,72859.1],[1786844421,131117.6,72859.1],[1786844721,131117.6,72859.1],[1786845021,131117.6,72859.2],[1786845321,131117.6,72859.2],[1786845621,131117.6,74183.4],[1786845921,131117.6,74183.4],[1786846221,131117.6,75342],[1786846521,131117.6,75342],[1786846821,131117.6,76666.1],[1786847121,131117.6,76666.1],[1786847421,131117.6,76666.3],[1786847721,131117.6,76666.5],[1786848021,131117.6,76666.5],[1786848321,131117.6,76666.5],[1786848621,131117.6,76666.5],[1786848921,131117.6,76666.5],[1786849221,131117.6,76666.5],[1786849521,131117.6,77387.3],[1786849821,131117.6,77387.3],[1786850121,131117.6,77387.3],[1786850421,131117.6,77387.3],[1786850721,131117.6,78783.1],[1786851022,131117.4,78783.1],[1786851321,131117.4,78783.1],[1786851621,131117.4,78763.4],[1786851921,131117.4,78763.4],[1786852221,131117.4,78763.4],[1786852521,131117.4,80000.1],[1786852821,131117.4,80000.1],[1786853121,131117.4,80000.1],[1786853421,131117.4,80000.1],[1786853721,131117.4,80000.1],[1786854021,131117.4,80000.1],[1786854321,131117.4,80000.1],[1786854621,131117.2,80000.1],[1786854921,131117.2,80000.1],[1786855221,131117.2,80000.3],[1786855521,131117.2,80000.4],[1786855821,131117.2,80000.2],[1786856121,131117.2,80000.6],[1786856421,131117.2,80000.6],[1786856721,131117.2,80000.6],[1786857021,131117.2,80000.7],[1786857321,131117.2,80000.7],[1786857621,131117.2,80000.7],[1786857922,131117.2,80000.7],[1786858221,130996.5,80000.7],[1786858522,130996.5,80000.9],[1786858822,130996.5,80000.9],[1786859122,130996.5,80000.9],[1786859421,131117.2,80000.9],[1786859721,131117.2,80864.9],[1786860021,131117.2,80864.9],[1786860321,131117.2,82742.3],[1786860621,131117.2,82742.3],[1786860921,131117.2,82742.3],[1786861221,131117.2,85555.1],[1786861521,131117.2,85555.1],[1786861821,131117.2,86452.3],[1786862121,131117.2,86452.3],[1786862421,131117.2,86547.3],[1786862721,131117.2,86547.3],[1786863021,131117.2,87002.3],[1786863321,131117.2,87002.3],[1786863621,131117.2,87002.3],[1786863921,131117.2,87002.3],[1786864222,131117.2,87002.3],[1786864521,131117.2,89281.1],[1786864821,131117.2,89281.1],[1786865121,131117.2,89281.1],[1786865421,131117.2,89281.1],[1786865721,131117.2,89692.3],[1786866021,131117.2,89692.3],[1786866321,131117.2,91959.8],[1786866621,131117.2,91959.8],[1786866921,131117.2,92056.2],[1786867222,131117.2,92056.2],[1786867521,131117.2,92056.2],[1786867821,131117.2,92056.2],[1786868121,131117.2,92056.4],[1786868421,131117.2,92056.4],[1786868721,131117.2,92056.4],[1786869021,131117.2,92056.4],[1786869321,131117.2,92056.4],[1786869621,131117.2,92056.4],[1786869921,131117.2,92056.4],[1786870221,131117.2,92056.4],[1786870521,131117.2,92056.4],[1786870821,131117.2,92056.4],[1786871121,131117.2,92056.4],[1786871421,131117.2,92056.4],[1786871721,131117.2,92056.4],[1786872021,131117.2,92056.4],[1786872321,131117.2,92056.4],[1786872621,131117.2,92056.4],[1786872921,131116.9,92056.4],[1786873221,131116.9,92056.4],[1786873521,131116.9,92056.4],[1786873821,131116.9,92056.4],[1786874121,131116.9,92056.3],[1786874421,131116.8,92056.3],[1786874721,131116.8,92056.3],[1786875021,131116.8,92056.4],[1786875321,131116.8,92056.4],[1786875621,131116.8,92056.6],[1786875921,131116.8,92056.6],[1786876221,131116.8,92056.7],[1786876521,131116.8,92056.7],[1786876821,131116.9,92056.7],[1786877121,131116.9,92056.7],[1786877422,131116.9,92056.7],[1786877721,131116.9,92056.7],[1786878021,131116.9,92056.7],[1786878321,131116.9,92056.7],[1786878621,131116.9,92056.7],[1786878921,131116.9,92056.7],[1786879221,131116.9,92056.9],[1786879521,131116.9,92056.9],[1786879821,131116.9,92056.9],[1786880121,131116.9,92056.9],[1786880421,131117.1,92789.5],[1786880721,131117.1,92717.3],[1786881021,131117.1,92717.3],[1786881321,131117.1,92717.3],[1786881621,131117.1,92717.3],[1786881921,131117.1,93359.2],[1786882221,131117.1,93359.2],[1786882522,131117.1,93359.2],[1786882821,131117.1,93359.2],[1786883121,131117.1,93359.2],[1786883421,131117.1,94010.3],[1786883721,131117.1,94010.3],[1786884021,131117.1,94010.4],[1786884321,131117.1,94010.4],[1786884621,131117.1,94010.4],[1786884921,131117.1,94010.4],[1786885221,131117.1,94010.4],[1786885521,131117.1,94010.5],[1786885821,131117.1,94010.5],[1786886121,131117.1,94010.6],[1786886421,131117.1,94010.6],[1786886721,131117.1,94010.6],[1786887021,131117.1,94010.6],[1786887321,131117.1,94010.6],[1786887621,131117.1,94010.6],[1786887921,131117.1,94010.7],[1786888221,131117.1,94010.8],[1786888521,131117.1,94010.8],[1786888821,131117.1,94011],[1786889121,131117.1,94011],[1786889421,131117.1,94011.2],[1786889722,131117.1,94011.3],[1786890001,131117.1,94011.3],[1786890322,131117.1,94011.3],[1786890621,131117.1,94011.3],[1786890921,131117.1,94011.3],[1786891221,131117.1,94011.3],[1786891521,131117.1,94011.5],[1786891822,131117.1,94011.5],[1786892121,131117.1,94011.6],[1786892421,131117.1,94011.6],[1786892721,131117.1,94011.6],[1786893022,131117.1,94011.6],[1786893322,131117.1,94011.6],[1786893622,131117.1,94011.6],[1786893921,131117.1,94011.5],[1786894221,131117.1,94011.6],[1786894521,131117.1,94011.6],[1786894821,131117.1,94011.9],[1786895121,131117.1,94011.9],[1786895421,131117.1,94011.9],[1786895721,131117.1,94011.9],[1786896022,131117.1,94011.9],[1786896321,131117.1,94011.9],[1786896621,131117.1,94011.9],[1786896921,131117.1,94011.9],[1786897221,131117.1,94011.9],[1786897521,131117.1,94011.9],[1786897821,131117.1,94011.7],[1786898121,131117.2,94011.7],[1786898421,131117.2,94011.9],[1786898721,131117.2,94011.9],[1786899021,131117.2,94011.9],[1786899321,131117.2,94011.9],[1786899621,131117.2,94011.9],[1786899922,131117.2,94011.9],[1786900221,131117.2,94011.9],[1786900521,131117.2,94011.9],[1786900821,131117.2,94011.9],[1786901121,131117.2,94011.9],[1786901421,131117.2,94011.9],[1786901721,131117.2,94011.1],[1786902021,131117.1,94010.7],[1786902321,131117.1,94011],[1786902621,131117.1,94011],[1786902921,131117.1,94011],[1786903221,131117.1,94044.1],[1786903521,131117.1,94044.1],[1786903821,131117.1,94801.5],[1786904121,131117.1,95237.7],[1786904421,131117.1,95866.8],[1786904721,131117.2,95277.7],[1786905021,131117.2,95867.1],[1786905321,131117.2,95867.2],[1786905621,131117.2,95867.2],[1786905921,131117.2,95867.2],[1786906221,131117.2,95867.2],[1786906521,131117.2,95867.2],[1786906821,131117.2,95867.3],[1786907121,131117.2,95867.5],[1786907421,131116.9,95867.5],[1786907721,131116.9,95867.5],[1786908021,131116.9,95867.5],[1786908321,131116.9,95867.5],[1786908621,131116.9,95867.5],[1786908921,131116.9,95867.7],[1786909221,131116.9,95867.8],[1786909521,131116.9,95867.8],[1786909822,131116.9,95867.8],[1786910121,131116.9,95867.9],[1786910421,131116.9,95868],[1786910721,131116.9,95868],[1786911021,131116.9,95868],[1786911321,131116.9,95868],[1786911622,131116.9,95868],[1786911922,131116.9,95868],[1786912221,131116.9,95868],[1786912521,131116.8,95868],[1786912821,131116.8,95868.1],[1786913121,131116.8,95868.1],[1786913421,131116.8,95868],[1786913721,131116.8,95868],[1786914021,131116.8,95868],[1786914321,131116.8,95868],[1786914621,131116.8,95868],[1786914921,131116.8,95868],[1786915221,131116.9,95868],[1786915521,131116.9,95871.7],[1786915821,131116.9,95871.7],[1786916122,131116.9,95927.4],[1786916421,131116.9,95927.4],[1786916721,131116.9,95940.3],[1786917021,131116.9,95940.3],[1786917321,131116.9,95940.3],[1786917621,131116.9,95937.9],[1786917921,131116.9,95937.9],[1786918221,131116.9,95937.9],[1786918521,131116.9,95937.9],[1786918821,131116.9,95937.9],[1786919121,131116.9,95937.9],[1786919421,131116.9,95937.9],[1786919721,131116.9,95937.9],[1786920021,131116.9,95937.9],[1786920321,131116.9,95937.9],[1786920621,131116.9,96001.8],[1786920922,131116.7,96024.2],[1786921221,131116.7,96024.2],[1786921521,131116.7,96024.2],[1786921821,131116.7,96024.2],[1786922121,131116.7,96024.2],[1786922422,131116.7,96024.2],[1786922721,131116.7,96024.2],[1786923021,131116.8,96024.2],[1786923321,131116.8,96024.2],[1786923621,131116.8,96024.2],[1786923921,131116.8,96102.4],[1786924222,131116.8,96102.5],[1786924521,131116.7,96102.7],[1786924821,131116.8,96102.7],[1786925121,131116.8,96102.7],[1786925421,131116.8,96102.7],[1786925721,131116.8,96102.7],[1786926021,131116.8,96102.7],[1786926321,131116.8,96102.7],[1786926621,131116.8,96102.7],[1786926921,131116.8,96102.7],[1786927221,131116.8,96102.7],[1786927521,131116.8,96102.7],[1786927821,131116.8,96102.7],[1786928121,131116.8,96102.7],[1786928421,131116.8,96102.7],[1786928721,131116.8,96102.8],[1786929021,131116.8,96102.8],[1786929321,131116.6,96102.8],[1786929621,131116.6,96102.8],[1786929921,131116.6,96102.8],[1786930221,131116.6,96102.8],[1786930521,131116.6,96102.8],[1786930821,131116.6,96103],[1786931122,131116.6,96102.8],[1786931421,131116.6,96103.1],[1786931721,131116.6,96103.1],[1786932021,131116.6,96103.1],[1786932321,131116.6,96103.1],[1786932621,131116.6,96103.1],[1786932921,131116.6,96103.2],[1786933221,131116.6,96103.5],[1786933521,131116.6,96103.4],[1786933821,131116.6,96103.6],[1786934121,131116.4,96103.6],[1786934421,131116.4,96103.4],[1786934722,131116.4,96103.4],[1786935021,131116.4,96103.4],[1786935322,131116.4,96103.7],[1786935622,131116.4,96103.7],[1786935921,131116.4,96103.7],[1786936221,131116.4,96103.8],[1786936521,131116.4,96103.9],[1786936821,131116.4,96103.9],[1786937121,131116.4,96103.9],[1786937421,131116.4,96103.9],[1786937721,131116.4,96103.9],[1786938021,131116.4,96103.9],[1786938322,131116.4,96103.9],[1786938621,131116.4,96104.1],[1786938921,131116.4,96104.1],[1786939221,131116.4,96104.2],[1786939521,131116.4,96104.2],[1786939821,131116.5,96104.3],[1786940121,131116.5,96104.7],[1786940421,131116.5,96104.7],[1786940721,131116.6,96104.8],[1786941021,131116.6,96104.8],[1786941322,131116.6,96104.4],[1786941621,131116.6,96105],[1786941921,131116.6,96105],[1786942221,131116.4,96105.1],[1786942521,131116.4,96105.2],[1786942821,131116.4,96105.3],[1786943121,131116.5,96105.4],[1786943421,131116.5,96105.5],[1786943721,131116.5,96105.5],[1786944022,131116.5,96105.6],[1786944321,131116.5,96105.5],[1786944621,131116.5,96105.7],[1786944921,131116.6,96105.7],[1786945221,131116.6,96105.7],[1786945521,131116.6,96105.8],[1786945821,131116.6,96106],[1786946121,131116.6,96106.1],[1786946421,131116.6,96106.2],[1786946721,131116.6,96106.3],[1786947021,131116.6,96106.3],[1786947321,131116.6,96106.3],[1786947621,131116.6,96106.3],[1786947921,131116.6,96106.3],[1786948221,131116.6,96106.3],[1786948521,131116.6,96106.3],[1786948821,131116.6,96106.3],[1786949121,131116.6,96106.3],[1786949421,131116.6,96106.3],[1786949721,131116.6,96106.3],[1786950021,131116.6,96106.3],[1786950321,131116.6,96106.3],[1786950621,131116.6,96106.3],[1786950921,131116.6,96106.5],[1786951221,131116.6,96106.6],[1786951521,131116.9,96106.7],[1786951821,131116.9,96106.9],[1786952121,131116.9,96106.9],[1786952421,131116.9,96106.9],[1786952721,131116.9,96107],[1786953022,131116.9,96107],[1786953321,131116.9,96107.1],[1786953621,131117,96107.2],[1786953921,131117,96107.3],[1786954221,131117,96581.2],[1786954521,131117,97299.9],[1786954822,131117,97351.4],[1786955121,131117,97858.5],[1786955421,131117,97858.8],[1786955721,131117,97858.5],[1786956021,131117,97858.5],[1786956321,131117,97858.8],[1786956621,131117,97858.8],[1786956921,131117,97858.8],[1786957221,131117,97859.3],[1786957521,131117,97859.3],[1786957821,131117,97859.3],[1786958121,131117,97859.3],[1786958421,131117,97859.3],[1786958721,131117,97859.3],[1786959021,131117,97859.3],[1786959322,131117.1,97859.3],[1786959621,131117.1,97858.9],[1786959921,131117.1,97859.8],[1786960221,131117.1,97860.3],[1786960521,143732.5,97860.4],[1786960821,143978.1,97860.5],[1786961121,143978.1,97860.6],[1786961421,143978.1,97860.5],[1786961721,144104.6,97860.6],[1786962021,144233.6,97860.5],[1786962321,144233.6,97860.6],[1786962621,144233.6,97861],[1786962921,144370.6,97861.1],[1786963221,144370.6,97861.1],[1786963521,144370.6,97861.5],[1786963821,144370.6,97861.6],[1786964121,144370.6,97861.6],[1786964421,144370.6,98421.7],[1786964721,144370.6,98647.2],[1786965022,144370.6,98647.2],[1786965321,144370.6,98647.2],[1786965622,144505,98647.2],[1786965921,144642.1,98783.7],[1786966221,131116.6,99318.4],[1786966521,131116.6,99318.4],[1786966821,131116.6,98660.9],[1786967121,131116.6,98660.9],[1786967421,131116.6,98660.9],[1786967721,131116.6,100000.3],[1786968021,131116.6,99308.4],[1786968321,131116.5,100000.4],[1786968621,131116.5,100000.4],[1786968921,131116.5,100000.4],[1786969221,131116.4,100000.4],[1786969521,131116.4,100000.4],[1786969821,131116.4,100000.4],[1786970121,131116.4,100000.4],[1786970421,131116.4,100000.4],[1786970721,131116.4,99433.5],[1786971021,131116.4,99433.5],[1786971321,131116.4,99433.5],[1786971621,131116.4,99433.5],[1786971921,131116.4,100000.8],[1786972221,131116.4,100001.1],[1786972521,131116.4,100001.1],[1786972821,131116.5,100001],[1786973121,131116.5,100001.3],[1786973421,131116.5,100001.3],[1786973721,143782.7,100001.3],[1786974021,143905.3,100001.3],[1786974321,144025.1,100001.3],[1786974621,144147.1,100001.3],[1786974921,144147.1,100001.3],[1786975221,144276.9,100001.3],[1786975521,144409.4,100001.3],[1786975821,144544.5,100001.3],[1786976121,144544.5,100001.3],[1786976422,144682.4,100001.4],[1786976722,145021.6,100001.4],[1786977021,145169.5,100001.4],[1786977322,145320.6,100001.4],[1786977621,145481.5,100001.4],[1786977922,146071,100000.6],[1786978222,146249.5,100000.6],[1786978521,146596.8,100000.6],[1786978821,146627.1,100000.6],[1786979121,146626.9,100000.6],[1786979421,146626.9,100000.6],[1786979721,146811.2,100000.6],[1786980021,146976.1,100000.6],[1786980321,146976.1,100000.6],[1786980621,147168.8,100000.6],[1786980921,147177,100000.6],[1786981221,147577.2,100000.6],[1786981521,147577.2,100566.8],[1786981821,147873.1,100615.7],[1786982121,148143,101460.1],[1786982421,148593.6,101460.1],[1786982721,148927.4,101428.4],[1786983021,148927.4,101428.4],[1786983321,148937.4,101446.4],[1786983621,149181.2,104000.1],[1786983921,149181.2,104000.1],[1786984221,149181.2,104030.6],[1786984521,149181.2,104030.6],[1786984821,149431.6,104030.6],[1786985122,149998.8,104030.6],[1786985421,149998.8,104031.9],[1786985721,149998.8,104031.9],[1786986021,149998.8,104061],[1786986322,149998.8,105356.1],[1786986621,149998.8,105356.1],[1786986921,149998.8,105356.1],[1786987221,149998.8,105356.1],[1786987521,149998.8,105356.1],[1786987821,149998.8,105356.1],[1786988121,149998.8,105356.1],[1786988421,149998.8,105356.1],[1786988721,149998.8,104087.7],[1786989021,149998.8,105356.3],[1786989301,149998.8,105356.3],[1786989622,149998.8,105356.3],[1786989921,149998.8,105356.3],[1786990222,149998.8,105356.3],[1786990521,149998.8,105356.3],[1786990822,149998.8,105356.3],[1786991121,149998.8,105356.3],[1786991421,149998.8,105356.4],[1786991721,149998.8,105356.4],[1786992021,149998.8,105356.4],[1786992321,149998.8,105356.4],[1786992621,149998.8,105356.4],[1786992922,149998.8,105356.4],[1786993222,149998.8,105356.4],[1786993521,149998.8,105356.4],[1786993822,149998.8,105356.6],[1786994121,149998.8,105356.6],[1786994421,149998.8,105356.6],[1786994721,149998.8,105356.6],[1786995021,149998.8,105356.6],[1786995321,149998.8,105356.6],[1786995621,149998.8,105356.6],[1786995921,149998.8,105356.6],[1786996221,149998.8,105356.6],[1786996521,149998.8,105356.6],[1786996821,149998.8,105356.6],[1786997121,149998.8,105356.6],[1786997421,149998.8,105356.8],[1786997721,149998.8,105356.8],[1786998021,149998.8,105356.8],[1786998321,149998.8,105356.6],[1786998621,149998.8,105356.6],[1786998921,149998.8,105356.6],[1786999221,149998.8,105356.6],[1786999521,149998.8,105356.6],[1786999822,149998.8,105356.6],[1787000122,149998.8,105356.6],[1787000421,149998.8,105356.6],[1787000721,149998.8,105356.6],[1787001021,149998.8,105356.6],[1787001321,149998.8,105356.6],[1787001621,149998.8,105356.6],[1787001921,149998.8,105356.6],[1787002221,149998.8,105356.6],[1787002521,149998.8,105356.6],[1787002821,149998.9,105356.6],[1787003121,149998.9,105356.6],[1787003421,149998.9,105356.6],[1787003721,149998.9,105356.6],[1787004021,149998.9,105356.6],[1787004321,149998.9,105356.6],[1787004621,149998.9,105356.6],[1787004922,149998.9,105356.6],[1787005221,149998.9,105356.6],[1787005521,149998.9,105356.6],[1787005821,149998.9,105356.6],[1787006121,149998.9,105356.6],[1787006421,149998.9,105356.6],[1787006721,149998.9,105356.6],[1787007021,149998.9,105356.6],[1787007321,149998.9,105356.6],[1787007621,149998.8,105356.6],[1787007921,149998.8,105356.6],[1787008221,149998.8,105356.6],[1787008521,149998.8,105356.6],[1787008821,149998.8,105356.6],[1787009121,149998.8,105356.6],[1787009422,149998.8,105356.6],[1787009721,149998.8,105356.9],[1787010021,149998.5,105357.1],[1787010321,149998.5,105357.1],[1787010621,149998.5,105357.1],[1787010921,149998.5,105357.3],[1787011221,149998.5,105357.3],[1787011521,149998.5,105357.3],[1787011821,149998.5,105357.3],[1787012121,149998.5,105357.3],[1787012421,149998.5,105959.2],[1787012721,149998.5,106044],[1787013021,149998.5,106044],[1787013322,149998.5,106044],[1787013621,149998.5,106044],[1787013921,149998.5,106044],[1787014221,149998.5,106044],[1787014522,149998.5,106044],[1787014821,149998.5,106044],[1787015121,149998.5,106044],[1787015421,149998.5,105356.9],[1787015721,149998.5,105356.9],[1787016021,149998.5,105356.9],[1787016321,149998.5,105357.1],[1787016621,149998.5,105357.1],[1787016921,149998.5,105357.1],[1787017221,149998.5,105357.1],[1787017521,149998.5,105357.1],[1787017821,149998.5,105357.1],[1787018121,149998.5,105356.6],[1787018421,149998.5,98303.1],[1787018721,149998.5,97976.9],[1787019021,149998.5,97976.9],[1787019321,149998.5,97976.9],[1787019621,149998.5,97976.9],[1787019921,149998.5,97948.8],[1787020221,149998.5,97948.8],[1787020521,149998.5,97948.8],[1787020821,149998.5,97948.8],[1787021121,149998.5,97948.8],[1787021421,149998.5,98070.3],[1787021721,149998.5,98070.3],[1787022021,149998.5,97948.8],[1787022321,149998.5,97948.8],[1787022621,149998.5,98993.6],[1787022921,149998.5,98993.6],[1787023221,149998.5,98993.6],[1787023521,149998.5,98993.6],[1787023821,149998.5,98993.6],[1787024121,149998.5,100000.2],[1787024422,149998.5,100000.2],[1787024721,149998.5,100000.2],[1787025021,149998.5,100000.2],[1787025322,149998.5,100000.2],[1787025621,149998.5,100000.4],[1787025921,149998.5,100000.4],[1787026221,149998.5,100000.4],[1787026521,149998.5,100000.4],[1787026821,149998.5,100000.4],[1787027121,149998.5,100000.4],[1787027421,149998.5,100000.4],[1787027722,149998.5,100000.4],[1787028021,149998.5,100000.4],[1787028321,149998.5,100082.8],[1787028621,149998.5,100082.8],[1787028921,149998.5,100082.8],[1787029221,149998.5,100330.1],[1787029521,149998.5,105294.4],[1787029821,149998.5,105294.4],[1787030121,149998.5,105294.4],[1787030421,149998.5,105294.4],[1787030721,149998.5,110000.3],[1787031021,149998.5,110000.3],[1787031321,149998.5,110000.3],[1787031621,149998.5,110345.1],[1787031921,149998.5,111158.2],[1787032222,149998.5,112000.4],[1787032521,149998.5,117390.5],[1787032821,149998.5,125000.1],[1787033121,149998.5,125000.1],[1787033421,149998.5,125000.1],[1787033721,149998.5,125000.1],[1787034021,149998.5,125000.1],[1787034322,149998.5,125000.1],[1787034621,149998.5,125000.1],[1787034922,149998.5,125000.1],[1787035221,149998.5,125000.1],[1787035521,149998.5,125000.1],[1787035821,149998.5,125000.1],[1787036121,149998.5,125000.1],[1787036421,149998.5,125000.1],[1787036721,149998.5,125000.1],[1787037021,149998.5,125000.1],[1787037321,149998.5,125000.1],[1787037621,149998.5,125000.1],[1787037921,149998.5,125000.1],[1787038221,149998.5,125000.1],[1787038521,149998.5,125000.1],[1787038821,149998.5,125000.1],[1787039121,149998.5,125000.1],[1787039421,149998.5,125000.1],[1787039721,149998.5,125000.1],[1787040021,149998.5,125000.1],[1787040321,149998.5,125000.1],[1787040621,149998.5,125000.1],[1787040921,149998.5,125000.1],[1787041221,149998.5,125000.1],[1787041521,149998.5,125000.1],[1787041821,149998.5,125000.1],[1787042121,149998.5,125000.1],[1787042421,149998.5,125000.1],[1787042721,149998.5,125000.1],[1787043021,149998.5,125000.1],[1787043321,149998.5,125000.1],[1787043621,149998.5,125000.1],[1787043921,149998.5,125000.1],[1787044221,149998.5,125000.1],[1787044521,149998.5,125000.1],[1787044821,149998.5,125000.1],[1787045121,149998.4,125000.1],[1787045421,149998.4,125000.1],[1787045721,149998.4,125000.1],[1787046021,149998.4,125000.1],[1787046321,149998.4,125638.3],[1787046621,149998.4,125638.3],[1787046921,149998.4,125625.1],[1787047221,149998.4,125625.1],[1787047521,149998.4,125625.1],[1787047821,149998.4,125625.1],[1787048121,149998.4,125625.1],[1787048421,149998.4,125625.1],[1787048721,149998.4,125625.1],[1787049021,149998.4,125625.1],[1787049321,149998.4,125707.6],[1787049621,149998.4,125707.6],[1787049921,149998.4,126250.1],[1787050221,149998.5,126250.1],[1787050521,149998.5,126250.1],[1787050821,149998.5,126250.1],[1787051121,149998.5,126250.2],[1787051421,149998.5,126250.2],[1787051721,149998.5,126250.4],[1787052021,149998.5,126250.4],[1787052321,149998.5,126250.3],[1787052621,149998.5,126250.5],[1787052921,149998.5,126250.5],[1787053221,149998.5,126250.4],[1787053521,149998.5,126250.8],[1787053821,149998.5,126250.8],[1787054121,149998.5,126250.9],[1787054421,149998.5,126250.9],[1787054722,149755.7,126251.1],[1787055021,149755.7,126251.1],[1787055321,149786.9,126251.1],[1787055622,149786.9,126251.1],[1787055921,149786.9,126251.1],[1787056221,149790.9,126251.1],[1787056522,149785.6,126251.2],[1787056821,149785.6,126251.3],[1787057121,149785.6,126251.4],[1787057422,149849.4,126251.4],[1787057722,149883.5,126251.5],[1787058021,149954.8,126251.5],[1787058321,149990.6,126251.5],[1787058621,149998.5,126251.4],[1787058921,149998.5,126251.4],[1787059221,149998.5,126779.2],[1787059522,149998.5,127439],[1787059821,149998.5,127439.1],[1787060122,149998.5,127439.1],[1787060422,149998.5,127439],[1787060721,149998.5,127439],[1787061021,149998.5,127439.2],[1787061322,149998.5,127922.8],[1787061621,149998.5,128567.6],[1787061921,149998.5,128567.6],[1787062221,149998.5,128567.6],[1787062521,149998.5,128567.6],[1787062821,149998.5,128567.8],[1787063122,149998.5,128567.6],[1787063421,149998.5,128567.6],[1787063721,149998.5,128567.8],[1787064021,149998.5,128567.8],[1787064321,149998.5,128567.8],[1787064621,149998.5,128567.8],[1787064921,149998.5,128567.8],[1787065221,149998.5,128567.7],[1787065521,149998.5,128567.7],[1787065822,149998.5,128567.7],[1787066122,149998.5,128567.7],[1787066421,149998.5,128567.7],[1787066721,149998.5,128567.7],[1787067021,149998.5,128567.7],[1787067321,149998.5,128567.7],[1787067621,149998.5,128567.7],[1787067921,149998.5,128567.7],[1787068222,149998.5,128567.7],[1787068521,149998.5,128567.7],[1787068821,149998.5,128567.9],[1787069121,149998.5,128567.7],[1787069421,149998.5,128567.7],[1787069721,149998.5,128567.7],[1787070022,149998.5,128567.9],[1787070321,149998.5,128567.9],[1787070621,149998.5,128567.9],[1787070922,149998.5,128567.9],[1787071221,149998.5,128567.7],[1787071521,149998.5,128567.7],[1787071821,149998.5,128567.7],[1787072121,149998.5,128567.7],[1787072421,149998.5,128567.7],[1787072721,149998.5,128567.7],[1787073021,149998.5,128567.7],[1787073321,149998.5,128567.7],[1787073621,149998.5,128567.7],[1787073922,149998.5,128567.9],[1787074201,149998.5,128567.9],[1787074521,149998.5,128568],[1787074821,149998.5,128568],[1787075121,149998.5,128568],[1787075421,149998.5,128568],[1787075722,149998.5,128568],[1787076022,149998.5,128568],[1787076321,149998.5,128568],[1787076621,149998.5,128568],[1787076921,149998.5,128568],[1787077221,149998.5,128568],[1787077522,149998.5,128568],[1787077821,149998.5,128568],[1787078121,149998.5,128568],[1787078421,149998.5,128568],[1787078721,149998.5,128568],[1787079021,149998.5,128568],[1787079322,149998.5,128568.2],[1787079622,149998.5,128568.2],[1787079921,149998.5,128568.2],[1787080221,149998.5,128568.2],[1787080521,149998.5,128568.2],[1787080821,149998.5,128568.2],[1787081121,149998.5,128568.2],[1787081421,149998.5,128568.2],[1787081721,149998.5,128568.2],[1787082021,149998.5,128568.2],[1787082321,149998.5,128568.2],[1787082621,149998.5,129127.1],[1787082921,149998.5,128568],[1787083221,149998.5,128568],[1787083521,149998.5,128568],[1787083821,149998.5,128568],[1787084121,149998.5,128568],[1787084421,149998.5,128568],[1787084722,149998.5,128568.1],[1787085021,149998.5,128568.1],[1787085321,149998.5,128568.1],[1787085621,149998.5,128568.1],[1787085921,149998.5,128568.1],[1787086221,149998.5,128568.1],[1787086521,149998.6,128568.1],[1787086821,149998.6,128568.1],[1787087121,149998.6,128568.1],[1787087422,149998.6,128568.1],[1787087721,149998.6,128568.2],[1787088021,149998.6,128567.9],[1787088321,149998.6,128568.1],[1787088621,149998.6,128568.1],[1787088921,149998.6,128568.2],[1787089201,149998.6,128568.1],[1787089521,149998.6,128568.1],[1787089821,149998.6,128568.1],[1787090121,149998.6,128567.7],[1787090421,149998.6,128567.7],[1787090721,149998.6,128567.7],[1787091021,149998.6,128567.7],[1787091321,149998.6,128567.9],[1787091621,149998.6,128567.9],[1787091921,149998.6,128567.9],[1787092221,149998.6,128567.9],[1787092521,149998.6,128568.1],[1787092821,149998.6,128568.2],[1787093122,149998.6,128568.2],[1787093421,149998.6,129640],[1787093723,149998.6,129640],[1787094021,149998.6,130149],[1787094321,149998.6,130820],[1787094621,149998.6,132615],[1787094921,149998.6,132820],[1787095221,149998.6,129062.6],[1787095521,149998.6,129062.6],[1787095821,149998.6,129062.6],[1787096121,149998.6,129640.1],[1787096422,149998.6,129640.1],[1787096722,149998.6,129640.1],[1787097021,149998.6,129640.2],[1787097321,149998.6,129640.2],[1787097621,149998.6,129640.2],[1787097921,149998.6,129640.2],[1787098221,149998.6,129640.2],[1787098521,149998.6,129640.2],[1787098821,149998.6,129640.1],[1787099121,149998.6,129640.1],[1787099421,149998.6,129640.1],[1787099722,149998.6,129640.1],[1787100021,149998.6,129640.1],[1787100321,149998.6,129640.1],[1787100621,149998.6,129640.1],[1787100921,149998.6,129640.1],[1787101221,149998.6,129640.1],[1787101521,149998.6,129640.1],[1787101821,149998.6,129640.1],[1787102126,149998.6,129640.2],[1787102406,149998.6,129640.2],[1787102706,149998.6,129640.2],[1787103006,149998.6,129640.2],[1787103306,149998.6,129640.2],[1787103606,149998.6,129640.2],[1787103906,149998.6,129640.2],[1787104206,149998.6,129640.2],[1787104506,149998.6,129640.2],[1787104806,149998.6,129640.2],[1787105107,149998.6,129640.2],[1787105406,149998.6,129640.2],[1787105706,149998.6,129640.2],[1787106006,149998.6,129640.2],[1787106306,149998.6,129640.2],[1787106606,149998.6,129640.2],[1787106906,149998.6,129640.2],[1787107206,149998.6,129640.2],[1787107507,149998.6,129640.2],[1787107806,149998.6,129640.2],[1787108107,149998.6,129640.2],[1787108406,149998.6,129640.2],[1787108706,149998.6,129640.2],[1787109006,149998.6,129640.1],[1787109306,149998.6,129640.1],[1787109606,149998.6,129640.1],[1787109906,149998.6,129640.1],[1787110206,149998.6,129640.1],[1787110507,149998.6,129640.1],[1787110806,149998.6,129640.1],[1787111106,149998.6,129640.1],[1787111426,149998.6,129640.1],[1787111726,149998.6,129640.1],[1787112006,149998.6,129640],[1787112306,149998.6,129640],[1787112606,149998.6,129640.2],[1787112906,149998.6,129640.1],[1787113206,149998.6,129640.1],[1787113506,149998.6,129640.3],[1787113807,149998.6,129640.3],[1787114106,149998.6,129640.3],[1787114406,149998.6,129640.3],[1787114706,149998.6,129640.3],[1787115006,149998.6,129640.3],[1787115306,149998.6,129640.3],[1787115606,149998.6,129640.3],[1787115906,149998.6,129640.3],[1787116206,149998.7,129640.3],[1787116506,149998.7,129640.3],[1787116806,149998.7,129640.3],[1787117106,149998.7,129640.3],[1787117406,149998.7,129640.3],[1787117706,149998.7,129640.3],[1787118006,149998.7,129640.3],[1787118306,149998.7,129640.3],[1787118606,149998.7,129640.3],[1787118926,149998.7,129640.3],[1787119206,149998.7,129640.3],[1787119506,149998.7,129640.4],[1787119806,149998.7,129640.4],[1787120106,149998.7,129640.4],[1787120406,149998.7,129640.4],[1787120706,149998.7,129640.6],[1787121006,149998.7,129640.6],[1787121306,149998.7,129640.7],[1787121606,149998.7,129640.7],[1787121906,149998.7,129640.7],[1787122207,149998.7,129640.7],[1787122506,149998.7,129640.7],[1787122806,149998.7,129640.7],[1787123106,149998.7,129640.6],[1787123406,149998.7,129640.6],[1787123706,149998.7,129640.6],[1787124006,149998.7,129640.6],[1787124306,149998.7,129640.6],[1787124606,149998.7,129640.6],[1787124906,149998.7,129640.6],[1787125206,149998.7,129640.6],[1787125507,149998.7,129640.6],[1787125826,149998.7,129640.7],[1787126106,149998.7,129640.7],[1787126406,149998.7,129640.8],[1787126707,149998.7,129640.8],[1787127006,149998.7,129641.2],[1787127306,149998.7,129641.2],[1787127606,149998.7,129641.2],[1787127907,149998.7,129641.2],[1787128207,149998.7,129641.3],[1787128507,149998.7,129641.4],[1787128806,149998.7,129641.4],[1787129106,149998.7,129641.4],[1787129406,149998.7,129641.3],[1787129706,149998.7,129641.3],[1787130007,149998.7,129641.4],[1787130306,149998.7,129641.5],[1787130606,149998.7,129641.5],[1787130906,149998.7,129641.8],[1787131207,149998.7,129641.6],[1787131506,149998.7,129641.6],[1787131806,149998.7,129642],[1787132106,149998.7,129641.7],[1787132406,149998.7,129641.7],[1787132707,149998.7,129642.2],[1787133006,149998.7,129641.8],[1787133306,149998.7,129642.2],[1787133607,149998.7,129642.4],[1787133907,149998.7,129641.9],[1787134206,149998.7,129642.6],[1787134506,149998.7,129642],[1787134806,149998.7,129642.6],[1787135107,149998.7,129642.6],[1787135406,149998.7,129642.8],[1787135706,149998.7,129642.1],[1787136007,149998.7,129642.1],[1787136306,149998.7,129643],[1787136606,149998.7,130660.9],[1787136906,149998.7,130661],[1787137206,149998.7,130661],[1787137506,149998.7,130661.1],[1787137807,149998.7,130661.1],[1787138106,149998.7,130661.1],[1787138407,149998.7,129640.8],[1787138706,149998.7,129640.8],[1787139007,149998.7,129640.8],[1787139306,149998.7,129641.1],[1787139607,149998.7,129641.1],[1787139906,149998.7,129641.1],[1787140206,149998.7,129641.1],[1787140507,149998.7,129641.1],[1787140807,149998.7,129641.2],[1787141106,149998.7,129641.2],[1787141406,149998.7,129640.4],[1787141726,149998.7,129640.4],[1787142007,149998.7,129640.4],[1787142306,149998.7,129640.5],[1787142606,149998.7,129640.5],[1787142907,149998.7,129640.5],[1787143206,149998.7,129640.5],[1787143506,149998.7,129640.5],[1787143806,149998.7,129640.5],[1787144108,149998.7,129640.5],[1787144406,149998.7,129640.5],[1787144706,149998.7,129640.5],[1787145007,149998.7,129640.5],[1787145307,149998.7,129640.5],[1787145606,149998.7,129640.5],[1787145906,149998.7,129640.7],[1787146206,149998.7,129640.4],[1787146506,149998.7,129640.9],[1787146806,149998.7,129640.9],[1787147107,149998.7,129640.6],[1787147406,149998.7,129641.3],[1787147706,149998.7,129641.3],[1787148006,149998.7,129641.3],[1787148326,149998.7,129641.3],[1787148606,149998.7,129641.3],[1787148907,149998.7,129641.3],[1787149206,149998.7,129641.3],[1787149507,149998.7,129641.3],[1787149806,149998.7,129641.3],[1787150106,149998.7,129641.3],[1787150406,149998.7,129641.3],[1787150707,149998.7,129641.3],[1787151006,149998.7,129641.3],[1787151307,149998.7,129641.3],[1787151606,149998.7,129641.3],[1787151907,149998.7,129641.3],[1787152206,149998.7,129641.3],[1787152507,149998.7,129641.3],[1787152808,149998.7,129641.3],[1787153106,149998.7,129641.4],[1787153406,149998.7,129641.4],[1787153706,149998.7,129641.6],[1787154006,149998.7,129641.6],[1787154306,149998.7,129641.6],[1787154606,149998.7,129641.6],[1787154907,149998.7,129641.6],[1787155506,149998.7,129641.6],[1787155807,149998.7,129641.6],[1787156106,149998.7,129641.6],[1787156406,149998.7,129641.6],[1787156707,149998.7,129641.6],[1787157006,149998.7,129641.6],[1787157306,149998.7,129641.6],[1787157606,149998.7,129641.6],[1787157906,149998.7,129641.6],[1787158206,149998.7,129641.6],[1787158507,149998.7,129641.6],[1787158806,149998.7,129641.7],[1787159126,149998.7,129641.5],[1787159406,149998.7,129641.6],[1787159686,149998.7,129641.9],[1787159986,149998.7,129641.9],[1787160286,149998.7,129642.1],[1787160646,149998.7,129642],[1787160946,149998.7,129642],[1787161246,149998.7,129642.1],[1787161546,149998.7,129642.1],[1787161846,149998.7,129642.1],[1787162147,149998.7,129642.1],[1787162446,149998.7,129642.1],[1787162747,149998.7,129642.1],[1787163046,149998.7,129642],[1787163347,149998.7,129642],[1787163646,149998.7,129642],[1787163946,149998.7,129642],[1787164246,149998.7,129642],[1787164546,149998.7,129642],[1787164846,149998.7,129642],[1787165146,149998.7,129642],[1787165446,149998.7,129642],[1787165746,149998.7,129642],[1787166046,149998.7,129642],[1787166347,149998.7,129642],[1787166646,149998.7,129642],[1787166946,149998.7,129642],[1787167246,149998.7,129642],[1787167546,149998.7,129642],[1787167846,149998.7,129642],[1787168146,149998.7,129642],[1787168446,149998.7,129642],[1787168746,149998.7,129642],[1787169046,149998.7,129642],[1787169346,149998.7,129642.2],[1787169646,149998.7,129642],[1787169946,149998.7,129642],[1787170246,149998.7,129642],[1787170546,149998.7,129642],[1787170846,149998.7,129642],[1787171446,149998.7,129642.1],[1787171746,149998.7,129642.1],[1787172046,149998.7,129642.1],[1787172346,149998.7,129642.1],[1787172646,149998.7,129642.1],[1787172946,149998.7,129642.3],[1787173246,149998.7,129642.3],[1787173546,149998.7,129642.3],[1787173846,149998.7,129642.3],[1787174146,149998.7,129642.3],[1787174446,149998.7,129642.3],[1787174746,149998.7,129642.3],[1787175046,149998.7,129642.3],[1787175346,149998.7,129642.3],[1787175646,149998.9,129642.4],[1787175946,149998.9,129642.4],[1787176246,149998.9,129642.4]],"hourly":[],"daily":[]}}