{"bazaar":{"raw":[[1786399221,69993.7,22713.1],[1786399521,69993.7,23000.7],[1786399821,69987.1,22749.7],[1786400121,69993.7,22749.7],[1786400421,69993.7,23000.7],[1786400721,69993.6,24772.1],[1786401021,69993.6,25979.1],[1786401321,69993.6,26019],[1786401621,69993.6,26577.8],[1786401922,69993.6,26019.1],[1786402221,69993.6,26019.1],[1786402521,69993.6,26019.1],[1786402821,69993.6,26019.1],[1786403121,69993.6,26019.1],[1786403421,69993.6,26019.1],[1786403721,69993.7,25432.3],[1786404021,69993.7,25432.3],[1786404321,69993.7,25432.3],[1786404621,69993.7,25432.3],[1786404921,69993.7,26012.6],[1786405221,69993.7,25418.5],[1786405521,69993.7,25418.5],[1786405821,69993.7,25634.2],[1786406121,69993.7,25634.2],[1786406421,69993.7,26203.2],[1786406721,69993.7,26751],[1786407021,69993.7,26751],[1786407321,69993.7,26751],[1786407621,69993.7,26751],[1786407922,69993.7,26203.2],[1786408221,69993.7,26386.8],[1786408521,69993.7,26386.8],[1786408821,69993.7,26386.8],[1786409121,69993.7,28117.8],[1786409421,69993.7,28860.2],[1786409721,69993.7,29537.2],[1786410021,69993.7,29537.2],[1786410321,69993.7,29537.2],[1786410623,69993.7,29537.2],[1786410921,69993.7,30148.4],[1786411221,69993.7,30323.1],[1786411521,69993.7,30934.3],[1786411821,69993.7,31213.4],[1786412121,69993.7,31349.2],[1786412421,69993.7,31377],[1786412721,69993.7,31377],[1786413021,69993.7,31377],[1786413321,69993.7,31377],[1786413621,69993.7,31432.5],[1786413921,69993.7,32049.6],[1786414221,69993.7,32049.6],[1786414521,69993.7,32076],[1786414821,69993.9,32111.2],[1786415121,69993.9,32137.6],[1786415421,69993.9,32164],[1786415721,69993.9,32400.6],[1786416021,69993.9,32949.3],[1786416322,69993.9,32949.3],[1786416621,69993.9,33516.9],[1786416922,69993.9,34214.5],[1786417223,69993.9,33705.4],[1786417521,69993.9,33798.4],[1786417821,69993.9,33798.4],[1786418121,69993.9,34228.1],[1786418421,69993.9,34228.1],[1786418721,69993.6,35263.9],[1786419021,69993.6,35263.9],[1786419321,69993.6,36682.4],[1786419621,69993.6,36701.2],[1786419921,69993.6,36701.2],[1786420221,69993.6,36701.2],[1786420521,69993.6,36701.2],[1786420822,69993.6,36701.2],[1786421121,69993.6,37494.8],[1786421421,69993.6,37494.8],[1786421721,69984.5,37512.7],[1786422021,69993.6,37512.7],[1786422321,69993.6,37512.7],[1786422621,69993.6,37512.7],[1786422921,69993.6,37512.7],[1786423221,69993.6,37512.7],[1786423521,69993.6,37512.7],[1786423821,69993.6,37512.7],[1786424121,69993.6,36988.6],[1786424421,69993.6,38492.6],[1786424721,69993.6,38492.6],[1786425021,69993.6,38492.6],[1786425321,69993.5,38492.6],[1786425621,69993.5,38492.6],[1786425921,69993.5,38492.6],[1786426221,69993.5,38822.9],[1786426522,69993.5,38822.9],[1786426821,69993.5,38822.9],[1786427121,69993.5,39574.9],[1786427421,69993.5,38995.4],[1786427721,69993.5,39747.4],[1786428021,69993.5,39747.4],[1786428321,69993.5,39747.4],[1786428621,69993.5,40161.8],[1786428921,69993.5,40161.8],[1786429221,69993.5,40161.8],[1786429521,69993.5,40161.8],[1786429821,69993.5,40848.4],[1786430121,69993.5,40848.4],[1786430421,69993.5,40848.4],[1786430721,69993.5,40848.4],[1786431021,69993.5,40884.2],[1786431322,69993.5,40884.2],[1786431621,69993.5,40874.9],[1786431921,69993.5,40947.2],[1786432221,69993.5,40947.2],[1786432521,69993.5,40947.2],[1786432821,69993.5,40947.2],[1786433121,69993.5,41634.3],[1786433421,69993.5,40965.2],[1786433721,69993.5,40965.2],[1786434021,69993.5,42106.7],[1786434322,69993.5,42106.7],[1786434621,69993.5,42106.7],[1786434921,69993.5,42106.7],[1786435221,69993.5,42106.7],[1786435521,69993.5,42106.7],[1786435821,69993.5,41067.7],[1786436121,69993.5,41067.7],[1786436421,69993.5,41067.7],[1786436722,69993.5,41067.7],[1786437021,69993.5,41067.7],[1786437321,69993.5,40315.2],[1786437621,69993.5,40249.6],[1786437921,69993.5,41002.2],[1786438221,69993.5,41002.2],[1786438521,69993.5,41002.2],[1786438821,69993.5,41002.2],[1786439121,69993.5,40534.4],[1786439421,69993.5,40242.2],[1786439721,69993.5,39950.1],[1786440021,69993.5,41360.7],[1786440321,69993.5,41360.7],[1786440621,69993.5,41360.7],[1786440921,69993.5,41360.7],[1786441221,69993.5,41584.2],[1786441521,69993.5,41584.2],[1786441821,69993.5,41427.5],[1786442121,69993.5,41427.5],[1786442421,69993.5,41427.5],[1786442721,69993.5,42109],[1786443021,69993.5,42109],[1786443321,69993.5,42109],[1786443621,69993.5,42109],[1786443921,69993.5,42109],[1786444222,69993.5,41362.5],[1786444521,69993.5,42855.5],[1786444821,69993.5,42855.5],[1786445121,69993.5,42855.5],[1786445421,69993.5,43291.2],[1786445722,69993.5,42543.7],[1786446021,69993.5,42543.7],[1786446321,69993.5,41796.2],[1786446621,69993.5,42543.7],[1786446922,69993.5,42543.7],[1786447221,69993.5,42543.7],[1786447522,69993.5,42543.7],[1786447822,69993.5,42543.7],[1786448121,69993.5,42543.7],[1786448421,69993.5,42543.7],[1786448721,69993.5,42543.7],[1786449021,69993.5,42543.8],[1786449321,69993.5,43291.3],[1786449621,69993.5,43291.3],[1786449922,69993.5,43291.3],[1786450221,69993.5,43291.3],[1786450521,69993.5,42543.8],[1786450821,69993.5,42543.8],[1786451121,69993.5,42543.8],[1786451421,69993.6,42543.8],[1786451721,69993.6,42543.8],[1786452021,69993.6,42543.8],[1786452322,69993.6,42543.8],[1786452621,69993.6,43291.3],[1786452921,69993.6,43703.2],[1786453222,69993.6,43721],[1786453521,69993.6,43111.8],[1786453821,69993.6,43111.8],[1786454121,69993.6,43111.8],[1786454421,69993.6,43111.8],[1786454721,69993.6,43111.8],[1786455021,69993.5,42863.7],[1786455321,69993.5,42863.7],[1786455621,69993.5,42863.7],[1786455921,69993.5,42108.9],[1786456221,69993.5,42511.8],[1786456521,69993.5,42511.8],[1786456821,69993.5,42511.8],[1786457121,69993.5,43266.5],[1786457421,69993.5,43266.5],[1786457721,69993.5,43682.4],[1786458021,69993.5,43839],[1786458321,69993.6,43839],[1786458621,69993.6,43839],[1786458921,69993.6,43873.2],[1786459221,69993.6,44645],[1786459521,69993.5,44645],[1786459821,69993.5,44645],[1786460121,69993.5,44662.1],[1786460421,69993.5,44679.2],[1786460721,69993.5,43915.1],[1786461021,69993.5,43915.1],[1786461321,69993.5,43915.1],[1786461621,69993.5,43915.1],[1786461921,69993.5,43915.1],[1786462222,69993.5,44686.4],[1786462521,69993.5,45507.2],[1786462821,69993.5,46294.6],[1786463121,69993.5,45555.8],[1786463421,69993.5,45555.8],[1786463722,69993.5,45555.8],[1786464021,69993.5,45555.8],[1786464322,69993.5,45555.8],[1786464621,69993.5,45156.1],[1786464922,69993.5,44393.2],[1786465221,69993.5,44487.9],[1786465522,69993.5,43741.9],[1786465822,69993.4,44273.6],[1786466121,69993.4,43401.2],[1786466421,69993.4,43408.4],[1786466721,69993.4,43454.1],[1786467021,69993.4,43454.1],[1786467321,69993.4,43454.1],[1786467622,69993.3,43454.1],[1786467922,69993.3,43454.1],[1786468221,69993.3,43463.5],[1786468521,69993.1,43463.5],[1786468821,69993.1,43463.5],[1786469121,69993.1,42573],[1786469422,69993.1,42649.3],[1786469722,69993.1,42682.6],[1786470021,69993.1,43669.3],[1786470321,69993.1,42761.2],[1786470621,69993.1,42762.5],[1786470922,69993.1,42894.3],[1786471221,69993.1,41932.7],[1786471521,69993.1,43008.9],[1786471821,69993.1,43122.4],[1786472121,69993.1,43133.6],[1786472421,69992.9,44166.7],[1786472721,69992.9,44166.7],[1786473021,69992.9,44215.1],[1786473321,69992.9,44750.6],[1786473622,69992.9,44886.1],[1786473921,69992.9,45752.5],[1786474221,69992.9,45367.4],[1786474521,69992.7,44119.8],[1786474821,69992.7,43562.2],[1786475121,69992.7,43562.2],[1786475421,69992.7,43562.2],[1786475721,69992.5,43562.2],[1786476021,69992.5,44656.4],[1786476321,69992.4,43731.4],[1786476621,69992.4,43731.4],[1786476922,69992.3,42659.4],[1786477221,69992.3,41497.9],[1786477521,69992.3,42773.9],[1786477822,69992,42773.9],[1786478121,69992,35952.9],[1786478421,69992,35952.9],[1786479021,69991.9,36044.2],[1786479321,69991.8,36044.2],[1786479621,69991.8,36044.2],[1786479922,69991.8,36044.2],[1786480221,69991.7,36063.4],[1786480521,69991.7,36063.4],[1786480821,69991.6,36187.7],[1786481121,69991.3,36187.7],[1786481421,69991.3,36187.7],[1786481721,69991.3,36187.7],[1786482021,69991.3,36695.1],[1786482321,69991.3,36695.1],[1786482621,69991.3,36312.1],[1786482922,69991.3,36312.1],[1786483221,69991.3,36312.1],[1786483521,69991.3,35894.9],[1786483821,69991.3,35001.1],[1786484122,69991.3,36252.3],[1786484422,69991.3,21069.7],[1786484721,69991.3,21069.7],[1786485021,69991.3,23567.5],[1786485321,69991.3,23328.8],[1786485621,69991.3,23328.8],[1786485921,69991.3,22561],[1786486221,69991.1,52297.7],[1786486521,69991.1,52751.5],[1786486821,69991.1,52751.5],[1786487121,69991.1,52751.6],[1786487421,69991.1,52751.6],[1786487721,69991.1,52751.6],[1786488021,69991.1,52751.6],[1786488321,69991.1,53182.6],[1786488621,69991.1,53182.6],[1786488921,69991.1,54023.1],[1786489221,69991.1,54432.6],[1786489521,69991.1,54432.6],[1786489821,69991.1,54432.6],[1786490121,69991.1,54432.6],[1786490421,69991.1,54432.6],[1786490721,69991.1,54432.6],[1786491021,69991.1,54432.6],[1786491322,69991.1,54432.7],[1786491621,69991.1,54432.7],[1786491921,69991.1,54433],[1786492221,69991.1,55000.2],[1786492521,69991.1,55000.4],[1786492821,69991.1,55000.4],[1786493122,69991.1,55000.4],[1786493421,69991.1,55000.4],[1786493721,69991.1,55000.4],[1786494021,69991.1,55000.3],[1786494321,69991.1,55000.3],[1786494621,69991.1,55000.3],[1786494921,69991.1,55000.3],[1786495221,69991.1,55000.3],[1786495521,69990.9,55000.3],[1786495821,69990.7,55000.5],[1786496121,69990.7,55000.5],[1786496421,69990.6,34522.3],[1786496721,69990.6,35460.8],[1786497021,69990.6,35460.8],[1786497321,69990.6,35460.8],[1786497621,69990.6,35460.8],[1786497921,69990.6,35460.8],[1786498221,69990.6,35460.8],[1786498521,69990.6,35460.8],[1786498821,69990.7,35460.8],[1786499121,69990.7,35460.8],[1786499421,69990.7,35460.8],[1786499721,69990.7,35460.8],[1786500021,69990.7,35460.8],[1786500321,69990.7,35460.8],[1786500621,69990.7,35460.8],[1786500921,69990.7,35460.8],[1786501221,69990.7,35460.8],[1786501521,69990.7,35460.8],[1786501821,69990.7,35460.8],[1786502121,69990.7,35460.8],[1786502421,69990.7,35460.8],[1786502721,69990.7,35460.8],[1786503021,69990.7,35460.9],[1786503321,69990.7,35460.9],[1786503621,69990.7,35460.9],[1786503921,69990.7,35460.9],[1786504221,69990.7,35460.9],[1786504521,69990.7,35460.9],[1786504821,69990.7,35460.9],[1786505121,69990.7,35460.9],[1786505421,69990.7,35461.1],[1786505721,69990.8,35461.1],[1786506021,69990.8,35461.1],[1786506321,69990.9,35461.3],[1786506621,69990.9,35461.3],[1786506921,69990.9,35461.3],[1786507221,69990.9,35461.3],[1786507521,69990.9,35461.3],[1786507822,69990.7,35461.3],[1786508121,69990.7,35461.3],[1786508421,69990.7,35461.3],[1786508721,69990.7,35461.3],[1786509021,69990.7,35461.4],[1786509321,69990.7,35461.4],[1786509621,69990.7,35461.4],[1786509921,69990.7,35461.5],[1786510221,69990.7,35461.6],[1786510521,69990.7,37730.8],[1786510821,69990.7,37730.8],[1786511121,69971.6,37730.8],[1786511421,69990.7,40000],[1786511721,69990.7,40000.3],[1786512021,69990.7,40000.3],[1786512321,69990.5,40000.3],[1786512621,69990.5,40000.3],[1786512921,69990.5,40000.3],[1786513221,69990.5,40000.4],[1786513521,69990.5,40000.2],[1786513821,69990.5,40000.4],[1786514121,69990.5,40000.4],[1786514421,69990.5,40000.4],[1786514721,69990.5,40000.4],[1786515021,69990.5,40000.4],[1786515321,69990.5,40000.4],[1786515621,69990.5,40000.4],[1786515921,69990.5,40000.3],[1786516222,69990.5,40000.3],[1786516521,69990.5,40000.3],[1786516821,69990.5,40000.5],[1786517122,69990.5,40000.5],[1786517422,69990.5,40000.5],[1786517721,69990.5,40000.5],[1786518021,69990.5,40000.5],[1786518321,69990.5,40000.5],[1786518621,69990.5,40000.5],[1786518921,69990.5,40000.6],[1786519221,69990.5,40000.6],[1786519521,69990.5,40000.6],[1786519821,69990.5,40000.6],[1786520121,69990.5,40000.6],[1786520421,69990.5,40000.6],[1786520721,61216.5,40000.6],[1786521021,61402.4,40000.6],[1786521321,61599.8,40000.9],[1786521621,61599.8,40001],[1786521921,62753.9,40001],[1786522221,69990,40001.1],[1786522521,69990,40001.1],[1786522821,67660.7,40001.1],[1786523121,67663.3,40001.1],[1786523421,67748,40001.1],[1786523721,67753.4,40001.1],[1786524021,67940.9,40001.1],[1786524321,68044.6,40001.1],[1786524621,68275.4,40626.1],[1786524921,69186.8,40626.1],[1786525221,69186.8,40626.1],[1786525521,69301,41251.1],[1786525821,69304.7,41251.1],[1786526121,69553.3,41251.1],[1786526422,69553.3,41251.1],[1786526721,69832.4,41251.3],[1786527021,69990.2,41251.1],[1786527321,69989.9,41251.1],[1786527621,69989.9,41251.1],[1786527921,69989.9,41251.1],[1786528221,69989.9,41251.1],[1786528521,69989.9,41251.1],[1786528821,69989.9,41251.1],[1786529121,69989.9,41251.3],[1786529421,69989.9,41251.3],[1786529721,69989.9,41251.3],[1786530021,69989.9,41251.3],[1786530322,69989.9,41251.3],[1786530621,69989.8,41251.3],[1786530921,69989.8,41251.3],[1786531221,69989.8,41251.3],[1786531521,69989.8,41251.3],[1786531821,69989.8,41251.4],[1786532121,69989.8,41251.4],[1786532421,69989.8,41251.4],[1786532721,69989.8,41251.5],[1786533021,69989.8,41251.5],[1786533321,69989.8,41251.6],[1786533621,69989.8,41251.6],[1786533921,69989.8,41251.6],[1786534221,69989.8,41251.6],[1786534521,69989.8,41251.6],[1786534821,69989.8,41251.6],[1786535121,69989.8,41251.6],[1786535421,69989.8,41251.6],[1786535721,69989.8,41251.6],[1786536021,69989.8,41251.6],[1786536321,69989.8,41251.6],[1786536622,69989.8,41251.8],[1786536921,69989.8,41251.8],[1786537221,69989.8,41251.8],[1786537521,69989.8,41251.9],[1786537821,69989.8,41251.9],[1786538121,69989.8,41251.9],[1786538421,69989.8,41252],[1786538721,69989.7,41252],[1786539021,69989.7,41252],[1786539321,69989.8,41252.1],[1786539621,69989.8,41252.3],[1786539921,69989.8,41252.3],[1786540221,69989.8,41252.4],[1786540521,69989.8,41252.4],[1786540821,69989.8,41252.4],[1786541121,69989.8,41252.4],[1786541421,69989.8,41252.4],[1786541721,69989.8,41252.5],[1786542021,69989.8,41252.5],[1786542321,69989.8,41252.6],[1786542621,69989.8,41252.6],[1786542921,69989.8,41252.6],[1786543221,69989.8,41252.8],[1786543521,69989.8,41252.8],[1786543821,69989.8,41253],[1786544121,69989.8,41253],[1786544421,69989.8,41253.1],[1786544722,69989.8,41253],[1786545022,69989.8,41253.1],[1786545321,69989.8,41253.3],[1786545622,69989.8,41253.5],[1786545921,69989.8,41253.5],[1786546221,69989.8,41253.5],[1786546521,69989.8,41253.5],[1786546821,69989.8,41253.5],[1786547122,69989.8,41253.5],[1786547421,69989.8,41253.3],[1786547721,69989.8,42115.4],[1786548021,69989.8,42690.1],[1786548321,69989.9,42690.1],[1786548622,69989.9,42690.4],[1786548922,69989.9,43372.9],[1786549221,69989.9,44055.5],[1786549521,69989.9,44055.5],[1786549821,69989.9,44055.6],[1786550121,69989.9,44055.6],[1786550421,69989.9,44055.6],[1786550721,69989.9,44055.6],[1786551021,69989.9,44055.6],[1786551322,69989.9,44055.6],[1786551621,69989.9,44055.6],[1786551922,69989.9,44055.6],[1786552221,69989.9,44055.6],[1786552521,69990.1,44055.8],[1786552821,69990.1,44055.9],[1786553121,69990.1,44055.9],[1786553421,69990.1,44055.9],[1786553722,69990.1,44055.9],[1786554021,69990.2,44055.9],[1786554322,69990.2,44055.9],[1786554621,69990.2,44055.9],[1786554921,69990.2,44055.9],[1786555221,69990.2,44055.9],[1786555521,69990.2,44055.9],[1786555821,69990.2,44055.9],[1786556121,69990.2,44055.9],[1786556421,69990.6,44055.9],[1786556721,69990.6,44055.9],[1786557022,69990.6,44055.9],[1786557321,69990.6,44055.9],[1786557601,69990.6,44055.9],[1786557921,69990.6,44055.9],[1786558222,69990.6,44055.9],[1786558522,69990.6,44055.9],[1786558821,69990.6,44055.9],[1786559121,69990.6,44055.9],[1786559421,69990.6,44055.9],[1786559721,69990.6,44056.1],[1786560021,69990.6,44056.1],[1786560321,69990.6,44056.1],[1786560622,69990.6,45352.9],[1786560922,69990.6,45352.9],[1786561221,69990.6,45352.9],[1786561521,69990.6,45352.9],[1786561821,69990.6,45352.9],[1786562121,69990.6,45352.9],[1786562421,69990.6,45352.9],[1786562721,69990.6,45352.9],[1786563021,69990.6,45352.9],[1786563321,69990.6,45352.9],[1786563621,69990.6,45352.9],[1786563922,69990.6,45353.1],[1786564221,69990.6,45353.1],[1786564521,69990.6,45353.1],[1786564821,69990.6,45353.1],[1786565121,69990.6,45353.3],[1786565421,69990.6,45353.3],[1786565721,69990.8,45353.3],[1786566021,69990.8,45353.3],[1786566321,69990.8,45353.3],[1786566621,69990.5,45353.3],[1786566921,69990.6,45353.3],[1786567222,69990.6,45353.3],[1786567521,69990.6,45353.3],[1786567821,69990.6,45353.3],[1786568121,69990.6,45353.3],[1786568421,69990.6,45353.3],[1786568721,69990.6,45353.3],[1786569021,69990.6,45353.3],[1786569321,69990.4,45353.3],[1786569621,69990.4,45353.3],[1786569921,69990.4,45353.2],[1786570221,69990.4,45353.2],[1786570522,69990.7,45353.2],[1786570821,69990.7,45353.2],[1786571121,69990.8,45353.2],[1786571421,69990.8,45353.2],[1786571721,69990.8,45353.2],[1786572021,69990.8,45353.2],[1786572322,69990.8,45353.2],[1786572621,69990.8,45353.2],[1786572921,69990.2,45353.2],[1786573221,69990.2,45353.2],[1786573521,69990.2,45353.2],[1786573821,69990.2,45353.2],[1786574121,69990.2,45353.2],[1786574421,69990.2,45353.4],[1786574721,69990.2,45353.4],[1786575021,69990.2,45353.5],[1786575321,69990.2,45353.5],[1786575622,69990.2,45353.6],[1786575921,69990.2,45353.8],[1786576221,69990.2,45353.8],[1786576521,69990.2,45353.8],[1786576821,69990.2,45353.8],[1786577121,69990.3,45353.9],[1786577421,69990.3,45353.9],[1786577721,69990.3,45353.9],[1786578021,69990.3,45353.9],[1786578321,69990.3,45354.1],[1786578621,69990.3,45354.1],[1786578921,69990.3,45354.1],[1786579221,69990.3,45354.1],[1786579521,69990.3,45354.1],[1786579821,69990.3,45354.1],[1786580101,69990.3,45354.1],[1786580421,69990.3,45354.1],[1786580721,69990.3,45354.1],[1786581022,69990.3,45354.1],[1786581321,69990.3,45354.1],[1786581621,69991,45354.1],[1786581921,69991.1,45354.1],[1786582221,69991.1,45354.3],[1786582521,69991.1,45354.3],[1786582821,69992.2,45354.3],[1786583121,69990.3,45354.3],[1786583421,69990.3,45354.3],[1786583721,69990.3,45354.3],[1786584022,69990.3,45354.3],[1786584321,69990.4,45354.3],[1786584622,69990.4,45354.3],[1786584921,69990.4,45354.3],[1786585221,69990.4,45354.3],[1786585521,69990.4,45354.3],[1786585822,69990.4,45354.3],[1786586121,69990.4,45354.3],[1786586421,69992.4,45354.3],[1786586721,69992.4,45354.3],[1786587021,69992.2,45354.3],[1786587321,69992.2,45354.3],[1786587621,69992.2,45354.3],[1786587921,69992.2,45354.3],[1786588221,69992.1,45354.3],[1786588521,69992,45354.3],[1786588821,69991.8,45353.6],[1786589121,69991.8,45353.6],[1786589421,69991.8,45353.6],[1786589721,69991.8,45353.6],[1786590021,69991.8,45353.6],[1786590321,69991.8,45353.6],[1786590621,69991.8,45353.6],[1786590921,69991.8,45353.6],[1786591201,69991.8,45353.6],[1786591521,69991.7,45353.6],[1786591821,69991.7,45353.6],[1786592121,69991.7,45353.6],[1786592421,69991.7,45353.8],[1786592721,69991.7,45353.8],[1786593021,69991.7,45353.8],[1786593321,69991.7,45353.6],[1786593621,69991.7,45353.6],[1786593921,69991.7,45353.6],[1786594221,69991.7,45353.6],[1786594521,69991.7,45353.6],[1786594821,69991.7,45353.6],[1786595121,69991.7,45353.6],[1786595421,69991.7,45353.6],[1786595721,69991.7,45353.6],[1786596021,69991.7,45353.9],[1786596321,69991.7,45354],[1786596621,69991.7,45354],[1786596921,69991.7,45354],[1786597221,69991.7,45354],[1786597521,69991.7,45354],[1786597821,69991.7,45354],[1786598121,69991.7,45354],[1786598421,69991.7,45354],[1786598721,69991.7,45354],[1786599021,69991.8,45354],[1786599321,69991.8,45354.1],[1786599621,69991.8,45354.1],[1786599921,69991.8,45354.1],[1786600221,69991.8,45354.1],[1786600521,69991.9,45354.1],[1786600821,69991.9,45354.1],[1786601121,69991.9,45354.1],[1786601421,69991.9,45354.1],[1786601721,69991.9,45354.1],[1786602021,69991.9,45354.1],[1786602321,69991.9,45354.1],[1786602621,69991.9,45354.1],[1786602921,69992.5,45354.1],[1786603221,69992.6,45354.1],[1786603521,69992.6,45354.1],[1786603821,69992.6,45354.2],[1786604121,69992.6,45354.1],[1786604421,69992.6,45354.1],[1786604721,69992.6,45354.1],[1786605021,69992.6,45354.1],[1786605321,69992.6,45354.1],[1786605621,69992.6,45354.1],[1786605922,69992.6,45354.1],[1786606221,69992.6,45354.1],[1786606521,69992.6,45354.1],[1786606821,69992.7,45354.1],[1786607121,69992.7,45354.1],[1786607421,69992.7,45354.1],[1786607721,69992.7,45354.1],[1786608021,69992.7,45354.1],[1786608321,69992.7,45354.1],[1786608621,69992.7,45354.1],[1786608921,69992.6,45354.3],[1786609221,69992.6,45354.3],[1786609521,69992.6,45354.3],[1786609821,69992.6,45970.3],[1786610121,69992.6,46586.3],[1786610421,69992.6,46586.3],[1786610721,69992.6,46586.4],[1786611021,69992.6,46586.4],[1786611321,69992.6,46586.4],[1786611621,69985.6,46586.4],[1786611921,69992.6,46586.4],[1786612221,69992.6,46586.5],[1786612521,69992.6,46586.5],[1786612821,69992.6,46586.5],[1786613121,69992.6,46586.5],[1786613421,69992.6,46586.5],[1786613721,69992.6,46586.5],[1786614021,69992.6,46586.5],[1786614321,69992.6,46586.5],[1786614621,69992.6,46586.5],[1786614921,69992.6,46586.5],[1786615221,69992.6,46586.5],[1786615521,69938.2,46586.5],[1786615821,69938.2,46586.5],[1786616121,69942.6,46586.5],[1786616421,69942.6,46586.5],[1786616722,69992.6,46586.5],[1786617021,69992.6,46586.5],[1786617321,69992.6,46586.5],[1786617621,69992.6,46586.7],[1786617921,69992.6,46586.7],[1786618221,69992.6,46586.7],[1786618521,69992.6,46586.8],[1786618821,69992.6,46586.8],[1786619122,69992.6,46586.8],[1786619421,69992.6,46586.8],[1786619721,69992.6,46586.8],[1786620021,69992.6,46586.8],[1786620321,69992.6,46587],[1786620621,69992.6,46587],[1786620921,69992.4,46587],[1786621221,69992.4,46587],[1786621522,69992.4,46587],[1786621821,69992.4,46587],[1786622121,69992.4,46587],[1786622421,69992.4,46587],[1786622721,69992.4,46587.1],[1786623021,69992.4,46587.2],[1786623321,69992.4,46587.2],[1786623621,69992.4,46587.2],[1786623921,69992.4,46587.2],[1786624222,69992.4,48266.6],[1786624522,69992.4,48266.6],[1786624821,69992.4,48266.6],[1786625122,69992.4,48266.6],[1786625421,69992.4,46587.2],[1786625721,69992.4,46587.2],[1786626021,69992.4,46587.2],[1786626321,69992.4,46587.2],[1786626621,69992.4,46587.4],[1786626921,69992.4,46587.4],[1786627221,69992.4,46587.4],[1786627522,69992.4,46587.4],[1786627821,69992.4,46587.4],[1786628121,69992.4,46587.4],[1786628421,69992.4,46587.4],[1786628721,69992.4,46587.4],[1786629021,69992.4,46587.7],[1786629322,69992.4,46587.7],[1786629621,69992.4,46587.8],[1786629921,69992.4,46587.9],[1786630223,69992.4,46588.1],[1786630521,69992.4,46588.1],[1786630821,69992.4,46588.3],[1786631121,69992.3,46588.3],[1786631421,69992.3,46588.5],[1786631721,69992.3,46588.5],[1786632021,69992.3,46588.5],[1786632321,69992.3,46588.5],[1786632621,69992.3,46588.5],[1786632901,69992.3,46588.6],[1786633221,69992.3,46588.6],[1786633521,69992.3,46588.6],[1786633821,69992.3,46588.6],[1786634121,69992.3,46588.4],[1786634421,69992.3,46588.6],[1786634721,69992.3,46588.6],[1786635021,69992.3,46588.6],[1786635321,69992.3,46588.6],[1786635621,69992.3,46588.8],[1786635921,69992.3,46588.8],[1786636222,69992.3,46588.8],[1786636522,69992.3,46588.8],[1786636821,69992.3,46588.8],[1786637121,69992.3,46588.8],[1786637421,69992.3,46589],[1786637722,69992.3,46589],[1786638022,69992.3,46589],[1786638321,69992.3,46589],[1786638622,69992.3,46589],[1786638921,69992.3,46589],[1786639221,69992.3,47759.5],[1786639521,69992.3,47759.5],[1786639822,69992.3,47759.7],[1786640121,69992.3,47759.7],[1786640421,69992.3,47759.7],[1786640722,69992.3,47759.7],[1786641021,69992.3,47759.7],[1786641321,69992.3,47759.7],[1786641621,69992.3,47759.9],[1786641921,69992.3,47759.9],[1786642221,69992.3,47760.1],[1786642522,69992.3,47760.1],[1786642821,69992.3,47760.3],[1786643121,69992.3,47759.7],[1786643421,69992.3,47759.7],[1786643721,69992.3,47759.7],[1786644021,69992.3,47759.7],[1786644321,69992.3,32142.3],[1786644621,69992.3,17500],[1786644921,69992.3,17500.1],[1786645221,69992.3,17500.1],[1786645521,69992.3,17500.1],[1786645821,69992.3,17500.2],[1786646121,69992.3,17500.3],[1786646421,69992.3,17500.5],[1786646722,69992.3,17500.7],[1786647021,69992.3,17500.7],[1786647321,69992.3,17500.7],[1786647621,69992.3,17500.7],[1786647921,69992.3,17500.7],[1786648222,69992.3,17500.7],[1786648522,69992.3,17500.7],[1786648821,69992.3,17500.7],[1786649122,69992.3,17500.7],[1786649421,69992.3,17500.7],[1786649721,69992.4,17500.8],[1786650021,69992.4,17501],[1786650321,69992.4,17501.1],[1786650622,69992.4,17501.3],[1786650921,69992.4,17501.3],[1786651221,69992.4,17501.3],[1786651521,69992.4,17501.3],[1786651821,69992.4,17501.4],[1786652121,69992.4,17501.7],[1786652422,69992.4,17501.7],[1786652721,69992.4,17501.9],[1786653022,69992.4,17501.9],[1786653322,69992.4,17501.9],[1786653622,69992.4,20126.4],[1786653921,69992.4,20126.5],[1786654221,69992.4,20126.5],[1786654521,69992.4,20126.7],[1786654822,69992.4,20126.7],[1786655121,69992.4,20127],[1786655421,69992.4,20127.1],[1786655721,69992.4,20127.1],[1786656021,69992.4,20127.1],[1786656321,69992.4,20127.5],[1786656622,69992.4,20127.5],[1786656921,69992.4,20127.9],[1786657221,69992.4,20128.2],[1786657521,69992.4,30000.1],[1786657821,69992.4,30000.2],[1786658121,69992.4,30000.4],[1786658421,69992.4,30000.6],[1786658721,69992.6,30000.6],[1786659021,69992.6,30000.7],[1786659321,69992.6,30000.7],[1786659621,69992.6,30000.7],[1786659921,69992.6,30000.7],[1786660221,69992.6,30000.7],[1786660521,69992.6,30000.6],[1786660821,69992.6,31135.5],[1786661121,69992.6,40000.2],[1786661422,69992.7,40000.2],[1786661721,69992.7,40000.2],[1786662022,69992.7,40000.2],[1786662321,69992.7,40000.3],[1786662622,69992.7,40000.3],[1786662921,69992.7,40000.3],[1786663221,69992.7,32013.5],[1786663521,69992.7,32013.5],[1786663821,69992.7,40000.6],[1786664121,69992.7,40000.6],[1786664421,69992.7,40000.6],[1786664721,69992.7,40000.6],[1786665021,69992.7,40000.5],[1786665321,69992.7,40000.9],[1786665621,69992.7,40000.9],[1786665921,69992.7,40000.9],[1786666221,69992.7,40000.9],[1786666521,69992.7,40000.9],[1786666821,69992.7,40000.9],[1786667121,69992.7,40000.8],[1786667421,69992.7,40001.1],[1786667721,69992.7,40001.1],[1786668021,69992.7,40001.2],[1786668321,69992.7,40001.2],[1786668621,69992.7,40001.1],[1786668921,69992.7,40001.5],[1786669221,69992.7,40001.5],[1786669521,69992.7,40001.5],[1786669821,69992.7,40001.4],[1786670121,69992.7,40001.4],[1786670421,69992.7,40001.4],[1786670721,69992.7,40001.7],[1786671021,69992.7,40001.7],[1786671321,69992.7,40001.4],[1786671621,69992.7,40001.7],[1786671921,69992.7,40001.7],[1786672221,69992.7,40001.7],[1786672521,69992.7,40001.8],[1786672821,69992.7,40001.7],[1786673121,69992.7,40001.7],[1786673421,69992.7,40002],[1786673721,0,40002],[1786674021,0,40002],[1786674322,0,40002],[1786674621,0,40002],[1786674921,0,40002.1],[1786675221,0,40002.2],[1786675521,0,40002.3],[1786675821,0,40002.3],[1786676121,200000,40002.3],[1786676421,200000,40002.5],[1786676721,184000.2,40002.5],[1786677021,184000.2,40002.5],[1786677321,184000.1,40002.5],[1786677621,184000.1,40002.5],[1786677921,184000.1,40002.4],[1786678221,120000,40002.7],[1786678521,119999.9,40002.7],[1786678821,119999.9,40002.7],[1786679121,119999.9,42697.4],[1786679421,119999.9,44002.8],[1786679721,119999,0],[1786680021,119998.8,0.3],[1786680322,119998.7,0.3],[1786680621,119998.5,0.3],[1786680921,119998.4,0.3],[1786681221,119998.4,0.4],[1786681522,119998.4,0.4],[1786681821,119998.4,1.1],[1786682122,119998.4,1.7],[1786682421,119998.5,3],[1786682722,119998.5,3],[1786683021,119998.5,3],[1786683321,119998.5,3],[1786683622,119998.5,3],[1786683921,119998.5,3],[1786684221,119998.5,3],[1786684521,119998.5,3.7],[1786684821,119998.5,3.7],[1786685122,119998.5,13.1],[1786685422,119998.5,289.9],[1786685721,119998.5,289.9],[1786686021,119998.5,289.9],[1786686321,119998.5,298.4],[1786686621,119998.5,298.4],[1786686921,119998.4,298.4],[1786687221,119998.4,298.4],[1786687521,119998.4,306.9],[1786687822,119998.3,306.9],[1786688122,119998.3,306.9],[1786688421,119998.3,315.4],[1786688721,119998.3,332.4],[1786689021,119998.3,332.4],[1786689322,119998.3,332.4],[1786689621,119998.3,323.9],[1786689921,119998.3,323.4],[1786690221,119998.3,591.7],[1786690521,119998.2,591.7],[1786690821,119998,591.7],[1786691121,119997.7,14595.2],[1786691421,119997.7,14595.2],[1786691721,119997.5,14595.2],[1786692021,119997.3,19197.3],[1786692321,119997.3,15671.1],[1786692621,119997.3,15671.1],[1786692921,119997.3,19465.1],[1786693221,119997.3,20000.7],[1786693521,119997.3,20000.7],[1786693821,119997.4,20000.7],[1786694122,119997.4,20000.7],[1786694421,119997.4,20000.7],[1786694721,119997.4,20000.7],[1786695021,119997.4,20000.7],[1786695321,119997.4,15109.1],[1786695621,119998,15109.1],[1786695921,119998,15109.1],[1786696221,119998,15076.2],[1786696521,119998,15076.2],[1786696821,119998,15076.2],[1786697121,119998,15076.2],[1786697421,119998,15076.2],[1786697721,119997.8,15216.9],[1786698021,119997.8,15216.9],[1786698321,89999.9,15216.9],[1786698621,89999.8,15216.9],[1786698921,89999.8,15239.8],[1786699221,89999.8,15239.8],[1786699521,89999.8,15176.8],[1786699821,89999.6,15176.8],[1786700121,89999.6,15176.8],[1786700422,89999.6,15176.8],[1786700721,89999.6,15176.8],[1786701021,89999.6,15176.8],[1786701322,89999.6,15176.8],[1786701621,89999.6,15176.8],[1786701921,89999.6,15176.8],[1786702221,89999.6,15285.5],[1786702522,89999.6,15285.5],[1786702821,89999.6,15338.8],[1786703121,89999.6,15391.5],[1786703421,89999.6,15285.5],[1786703721,89999.6,15285.5],[1786704021,89999.6,15285.5],[1786704321,89999.6,15391.5],[1786704622,89999.6,15338.8],[1786704922,89999.6,15340.5],[1786705221,89999.6,15340.5],[1786705522,89999.6,15340.5],[1786705822,89999.6,15393.1],[1786706122,89999.6,15340.5],[1786706421,89999.6,15445],[1786706721,89999.6,15443.4],[1786707021,89999.6,15443.4],[1786707321,89999.6,15304.1],[1786707621,89999.6,15461.6],[1786707922,89999.6,15461.6],[1786708221,89999.6,15357.3],[1786708521,89999.6,15461.6],[1786708822,89999.6,15461.6],[1786709121,89999.6,15461.6],[1786709421,89999.6,15512.8],[1786709721,89999.6,15512.8],[1786710021,89999.6,15512.8],[1786710321,89999.6,15512.8],[1786710621,89999.6,15461.6],[1786710921,89999.6,15461.6],[1786711222,89999.6,15461.6],[1786711521,89999.5,15512.8],[1786711821,89999.5,15613.3],[1786712121,89999.5,15512.8],[1786712421,89999.5,15512.8],[1786712722,89999.5,15512.8],[1786713021,89999.5,15512.8],[1786713321,89999.5,15484.1],[1786713621,89999.5,15484.1],[1786713921,89999.5,15407.2],[1786714221,89999.5,755.1],[1786714522,89999.5,745.5],[1786714822,89999.5,764.7],[1786715121,89999.5,774.3],[1786715422,89999.5,774.3],[1786715722,89999.5,774.3],[1786716021,89999.5,774.3],[1786716321,89999.5,783.9],[1786716621,89999.5,783.9],[1786716922,89999.5,764.7],[1786717221,89999.5,755.1],[1786717521,89999.4,755.1],[1786717822,89999.4,755.1],[1786718121,89999.4,764.7],[1786718421,89999.5,746.9],[1786718721,89999.5,766.2],[1786719021,89999.6,756.6],[1786719322,89999.6,756.9],[1786719621,89999.6,766.5],[1786719921,89999.6,765.9],[1786720201,89999.6,746.6],[1786720501,89999.6,765.9],[1786720821,89999.6,746.6],[1786721121,89999.6,737],[1786721422,89999.6,737],[1786721721,89999.6,737],[1786722021,89999.6,737],[1786722321,89999.6,737],[1786722621,89999.6,737],[1786722922,89999.6,729.3],[1786723222,89999.6,738.4],[1786723522,89999.6,738.4],[1786723821,89999.6,738.4],[1786724121,89999.6,728.7],[1786724422,89999.6,738.4],[1786724722,89999.6,748],[1786725021,89999.6,757.6],[1786725322,89999.6,757.6],[1786725621,89999.6,757.6],[1786725921,89999.6,757.6],[1786726222,89999.6,759.1],[1786726522,89999.6,504.7],[1786726822,89999.6,514.6],[1786727121,89999.6,504.7],[1786727422,89999.6,504.7],[1786727722,89999.6,514.6],[1786728022,89999.6,534.3],[1786728322,89999.6,544.1],[1786728622,89999.6,545.6],[1786728922,89999.6,545.6],[1786729221,89999.6,545.6],[1786729522,89999.6,555.4],[1786729821,89999.6,565.3],[1786730121,89999.6,565.3],[1786730421,89999.6,574.5],[1786730721,89999.6,594.1],[1786731021,89999.6,584.3],[1786731321,88491.7,584.3],[1786731621,90000,584.3],[1786731921,90000,594.1],[1786732221,90000,603.6],[1786732521,90000,623.1],[1786732821,90000,623.1],[1786733121,90000,623.1],[1786733421,90000,623.1],[1786733721,90000,623.1],[1786734021,90000,623.1],[1786734321,90000,623.1],[1786734621,90000,623.1],[1786734921,89999.8,603.6],[1786735221,89999.8,603.6],[1786735821,89999.8,603.6],[1786736121,89999.8,632.9],[1786736421,89999.8,632.9],[1786736721,89999.8,642.6],[1786737021,89999.8,642.6],[1786737322,89999.8,661.8],[1786737621,89999.8,661.8],[1786737921,89999.8,661.8],[1786738222,89999.8,661.8],[1786738521,89999.8,661.8],[1786738821,89999.8,661.8],[1786739121,89999.6,652.1],[1786739422,89999.6,661.8],[1786739722,89999.6,688.3],[1786740021,89999.6,688.3],[1786740321,89999.6,679.2],[1786740621,89999.6,679.2],[1786740921,89999.6,680.6],[1786741221,89999.6,682],[1786741521,89999.6,693.1],[1786741821,89999.6,694.6],[1786742121,89999.6,696],[1786742421,89999.7,695.9],[1786742721,89999.7,695.9],[1786743021,89999.7,698.7],[1786743321,89999.7,689.5],[1786743621,89999.6,701.9],[1786743921,89999.6,692.2],[1786744221,89999.3,720.5],[1786744521,89999.3,710.5],[1786744821,89999.3,710.5],[1786745121,89999.3,710.5],[1786745421,89999.3,711.8],[1786745721,89999.3,711.8],[1786746021,89999.3,711.8],[1786746321,89999.3,711.8],[1786746621,89999.3,711.8],[1786746921,89999.3,720.2],[1786747221,89999.3,720.2],[1786747521,89999.3,733.9],[1786747821,89999.3,733.9],[1786748122,89999.3,738.6],[1786748421,89999.3,751.4],[1786748721,89999.3,751.4],[1786749021,89999.3,751.4],[1786749321,89999.3,752.7],[1786749621,89999.3,752.7],[1786749921,89999.3,767.6],[1786750221,89999.3,767.6],[1786750521,89999.3,767.6],[1786750821,89999.3,767.6],[1786751121,89999.3,773.5],[1786751421,89999.3,773.5],[1786751721,89999.3,773.5],[1786752021,89999.3,773.5],[1786752321,89999.3,773.5],[1786752621,89999.3,773.5],[1786752921,89999.2,773.5],[1786753221,89999.2,773.5],[1786753521,89999.2,808.7],[1786753821,89999.2,808.7],[1786754121,89999.2,808.7],[1786754421,89999.2,808.7],[1786754721,89999.2,824.7],[1786755021,89999.2,824.7],[1786755321,89999.2,824.7],[1786755621,89999.2,824.7],[1786755921,89999.2,824.7],[1786756221,89999.2,824.7],[1786756521,89999.1,824.7],[1786756821,89999.1,824.7],[1786757121,89998.9,795.6],[1786757421,89998.9,795.6],[1786757721,89998.8,795.6],[1786758021,89998.8,795.6],[1786758321,89998.7,785.9],[1786758621,89998.7,803.1],[1786758921,89998.7,804.2],[1786759221,89998.6,804.2],[1786759521,89998.5,804.2],[1786759821,89998.5,763.3],[1786760121,89998.4,763.3],[1786760421,89998.4,763.3],[1786760721,89998.4,763.3],[1786761021,89998.4,763.3],[1786761321,89998.2,763.3],[1786761621,89998.2,763.3],[1786761922,89998.2,763.3],[1786762221,89998.2,763.3],[1786762521,89998.4,763.3],[1786762821,89998.4,763.3],[1786763121,89998.4,763.3],[1786763421,89998.4,780.5],[1786763721,89998.4,780.5],[1786764021,89998.4,780.5],[1786764321,89998.3,664.2],[1786764621,89998.3,680.4],[1786764921,89998.3,680.4],[1786765221,89998.3,680.4],[1786765522,89998.3,680.4],[1786765821,89998.3,680.4],[1786766122,89998.3,680.4],[1786766421,89998.3,680.4],[1786766721,89998.3,680.4],[1786767022,89998.3,680],[1786767321,89998.3,680],[1786767621,89998.3,663.9],[1786767921,89998.3,663.9],[1786768221,89998.3,663.9],[1786768521,89998.3,663.9],[1786768821,89998.3,663.9],[1786769121,89998.3,663.9],[1786769421,89998.3,656.5],[1786769721,89998.3,672.7],[1786770021,89998.3,672.7],[1786770321,89998.3,672.7],[1786770621,89998.3,672.7],[1786770921,89998.3,672.7],[1786771221,89998.3,680.2],[1786771521,89998.3,680.2],[1786771821,89998.3,680.2],[1786772121,89998.3,681.3],[1786772421,89998.3,681.3],[1786772721,89998.3,681.3],[1786773021,89998.3,681.3],[1786773321,89998.3,687.4],[1786773621,89998.3,704.7],[1786773921,89998.3,704.7],[1786774221,89998.3,704.7],[1786774521,89998.2,704.7],[1786774821,89998.2,704.7],[1786775121,89998.2,721.9],[1786775421,89998.2,739.2],[1786775721,89998.2,739.7],[1786776021,89998.2,739.7],[1786776321,89998.2,741.9],[1786776621,89998.2,733.3],[1786776921,89997.9,750.5],[1786777221,89997.9,758],[1786777521,89997.8,758],[1786777821,89997.7,758],[1786778121,89997.5,758],[1786778421,89997.5,758],[1786778721,89997.5,740.8],[1786779022,89997.5,740.8],[1786779321,89997.5,758],[1786779621,89997.3,758],[1786779921,89997.3,758],[1786780221,89997.3,758],[1786780522,89997,775.2],[1786780821,89996.8,763.1],[1786781121,89996.6,763.1],[1786781421,89996.6,763.1],[1786781721,89996.2,763.1],[1786782021,89995.9,753.4],[1786782321,89995.9,753.4],[1786782621,89995.9,753.4],[1786782921,89995.9,753.4],[1786783222,89995.9,753.4],[1786783521,89995.9,753.4],[1786783821,89995.8,752.3],[1786784121,89995.7,769.6],[1786784421,70000,769.6],[1786784721,69999.9,775.7],[1786785021,69999.7,775.7],[1786785321,69999.7,775.7],[1786785621,69999.7,775.7],[1786785921,69999.7,775.7],[1786786221,69999.7,775.7],[1786786521,69999.7,775.7],[1786786821,69999.7,775.7],[1786787121,69999.7,775.7],[1786787421,69999.7,775.7],[1786787721,69999.7,775.7],[1786788021,69999.7,775.7],[1786788321,69999.7,775.7],[1786788621,69999.7,783.2],[1786788921,69999.7,783.2],[1786789221,69999.7,783.2],[1786789521,69999.7,783.2],[1786789821,69999.7,800.4],[1786790121,69999.7,800.4],[1786790421,69999.7,800.4],[1786790721,69999.7,800.4],[1786791021,69999.7,800.4],[1786791321,69999.7,790.7],[1786791621,67112.6,790.7],[1786791921,67112.6,790.7],[1786792221,67112.6,798.2],[1786792521,67112.6,798.2],[1786792821,89995.7,798.2],[1786793121,89995.7,798.2],[1786793421,89995.7,781],[1786793721,89995.7,771.3],[1786794021,89995.7,771.3],[1786794321,89995.5,771.3],[1786794621,89995.4,771.3],[1786794921,89995.3,771.3],[1786795221,89995.3,788.5],[1786795521,89995.2,805.8],[1786795821,89995.1,788.5],[1786796121,89995.1,805.8],[1786796421,89995.1,805.8],[1786796721,89995.1,805.8],[1786797021,89995.1,804.7],[1786797321,89995,804.7],[1786797621,89994.9,804.7],[1786797921,89994.7,804.7],[1786798221,89994.4,804.7],[1786798521,89994.4,821.9],[1786798821,89994.4,821.9],[1786799121,89994.5,788.5],[1786799421,89994.3,788.5],[1786799722,89994.3,788.5],[1786800022,89994.2,788.5],[1786800322,89994.2,788.5],[1786800621,89994.2,788.5],[1786800922,89994,788.5],[1786801221,89994,788.5],[1786801522,89994,788.5],[1786801821,89994,788.5],[1786802121,89994,805.8],[1786802421,89994,788.5],[1786802721,89993.9,771.3],[1786803021,89993.8,778.8],[1786803321,89993.8,796.1],[1786803621,89993.8,796.1],[1786803921,89993.8,796.1],[1786804221,89993.8,796.1],[1786804521,89993.7,778.8],[1786804821,89993.7,796.1],[1786805121,89993.7,836.5],[1786805421,89993.7,839.3],[1786805722,89993.7,811.8],[1786806021,89993.7,795.3],[1786806321,89994,795.3],[1786806621,89994.1,795],[1786806921,89994,817.6],[1786807221,89993.9,817.6],[1786807521,89993.7,817.6],[1786807821,89993.6,825.4],[1786808121,89993.4,825.4],[1786808421,89993.5,834.3],[1786808721,89993.5,834.3],[1786809021,89993.5,839.4],[1786809321,89993.5,839.4],[1786809622,89993.4,816.7],[1786809921,89993.4,816.7],[1786810221,89993.3,816.7],[1786810521,89993.2,816.7],[1786810821,89993.1,839.4],[1786811121,89993.1,839.4],[1786811421,89993,839.4],[1786811721,89993,839.4],[1786812021,89993,839.4],[1786812322,89993,839.4],[1786812621,89993,839.4],[1786812923,89993,839.4],[1786813221,89993,839.4],[1786813521,89993,839.4],[1786813821,89993,817.5],[1786814121,89992.9,840.2],[1786814421,89992.9,840.2],[1786814721,89992.9,840.2],[1786815021,89992.9,840.2],[1786815321,89992.8,862.9],[1786815621,89992.8,862.9],[1786815921,89992.8,869.1],[1786816221,89992.8,869.1],[1786816521,89992.7,892.5],[1786816821,89992.7,894.1],[1786817121,89992.7,894.1],[1786817421,89992.6,894.1],[1786817721,89992.4,894.1],[1786818021,89992.3,894.1],[1786818321,89992.3,894.1],[1786818621,89992.1,864.8],[1786818921,89991.9,867.9],[1786819221,59999.9,861.3],[1786819521,59999.7,722.2],[1786819821,59999.7,744.9],[1786820121,59999.6,722.2],[1786820421,59999.6,722.2],[1786820721,59999.6,727.6],[1786821021,59999.6,705.6],[1786821321,59999.6,705.6],[1786821621,59999.7,694.2],[1786821921,59999.7,694.2],[1786822221,59999.7,694.2],[1786822521,59389.6,694.2],[1786822821,59389.4,694.2],[1786823121,59389,694.2],[1786823421,59389,694.2],[1786823721,59388.2,693.6],[1786824001,59388,693.6],[1786824322,59387.4,679.8],[1786824621,59387.2,714.2],[1786824921,59387.2,714.2],[1786825222,59387.2,696.9],[1786825521,59387.2,732.7],[1786825821,59387,732.7],[1786826121,59387,732.7],[1786826421,59387,732.7],[1786826721,59387,601.3],[1786827021,59387,1039],[1786827321,59386.9,1056.1],[1786827621,59386.9,1056.1],[1786827921,59386.7,1056.1],[1786828221,59386.5,618.3],[1786828521,59386.4,618.3],[1786828821,59386.4,618.3],[1786829121,59386.4,618.3],[1786829421,59386.4,618.3],[1786829721,59386.3,618.3],[1786830021,59386,618.3],[1786830301,59385.6,618.3],[1786830621,59385.1,618.3],[1786830921,59385,509.3],[1786831221,59384.7,509.3],[1786831521,59384.7,509.3],[1786831821,59384.6,509.3],[1786832121,59384.4,509.3],[1786832421,59384.1,509.3],[1786832721,59383.6,509.3],[1786833022,59383.3,509.3],[1786833321,59383.1,509.8],[1786833621,59382.9,509.8],[1786833921,59382.9,509.8],[1786834221,59382.8,509.8],[1786834521,59382.8,509.8],[1786834822,59382.7,509.8],[1786835121,59382.7,509.8],[1786835421,59382.7,509.8],[1786835721,59382.5,509.8],[1786836021,59382.3,509.8],[1786836321,59382.1,509.8],[1786836621,59382.1,509.8],[1786836921,59382.1,499.9],[1786837221,59382.1,499.9],[1786837521,59382.1,499.9],[1786837821,59382,499.9],[1786838121,59382,499.9],[1786838421,59382,499.9],[1786838721,59382,499.9],[1786839021,59381.8,398.5],[1786839321,59381.8,398.5],[1786839621,59381.8,398.5],[1786839921,59381.8,398.5],[1786840221,59381.6,398.5],[1786840521,59381.6,398.5],[1786840821,59381.6,415],[1786841121,59381.6,414.5],[1786841421,59381.5,414.5],[1786841721,59381.6,414.5],[1786842021,59381.6,414.5],[1786842322,59381.6,414.5],[1786842621,59381.5,430.9],[1786842921,59381.5,430.9],[1786843221,59381.5,430.9],[1786843521,59381.5,430.9],[1786843822,59381.6,430.9],[1786844121,59381.6,430.9],[1786844421,59381.6,430.9],[1786844721,59381.5,430.9],[1786845021,59381.6,430.9],[1786845321,59381.6,430.9],[1786845621,59381.6,430.9],[1786845921,59381.6,430.9],[1786846221,59381.6,430.9],[1786846521,59381.6,430.9],[1786846821,59381.6,430.9],[1786847121,59381.6,430.9],[1786847421,59381.6,430.9],[1786847721,59381.6,430.9],[1786848021,59381.6,430.9],[1786848321,59381.6,429.9],[1786848621,59381.6,429.9],[1786848921,59381.6,429.9],[1786849221,59381.6,429.9],[1786849521,59381.6,429.9],[1786849821,59381.6,429.9],[1786850121,59381.6,444.3],[1786850421,59381.6,444.3],[1786850721,59381.6,444.3],[1786851022,59381.4,444.3],[1786851321,59381.4,444.3],[1786851621,59381.4,444.3],[1786851921,59381.4,444.8],[1786852221,59381.4,444.8],[1786852521,59381.4,461.3],[1786852821,59381.4,461.3],[1786853121,59381.4,461.3],[1786853421,59381.4,461.3],[1786853721,59381.4,461.3],[1786854021,59381.4,461.3],[1786854321,59381.1,461.3],[1786854621,59381.1,477.7],[1786854921,59381.1,477.7],[1786855221,59381.1,477.7],[1786855521,59381.1,477.7],[1786855821,59381.4,467.7],[1786856121,59381.4,467.7],[1786856421,59381.4,467.7],[1786856721,59381.4,467.7],[1786857021,59381.4,467.7],[1786857321,59381.4,489.1],[1786857621,59381.4,489.1],[1786857922,59381.4,489.1],[1786858221,59381.4,489.1],[1786858522,59381.4,489.1],[1786858822,59381.4,489.1],[1786859122,59381.4,489.1],[1786859421,59381.4,451.3],[1786859721,59381.4,434.9],[1786860021,59381.1,434.9],[1786860321,59381.1,434.9],[1786860621,59381.1,434.9],[1786860921,59381.1,434.9],[1786861221,59381.1,434.9],[1786861521,59381.1,434.9],[1786861821,59381.1,434.9],[1786862121,59381.1,434.9],[1786862421,59381.1,434.9],[1786862721,59381.1,434.9],[1786863021,59381.1,434.9],[1786863321,59381.1,451.3],[1786863621,59381,451.3],[1786863921,59381,451.3],[1786864222,59381,451.3],[1786864521,59381,467.7],[1786864821,59381,467.7],[1786865121,59381,467.7],[1786865421,59381,484.2],[1786865721,59381,484.2],[1786866021,59381,484.2],[1786866321,59381,484.2],[1786866621,59381,499.5],[1786866921,59381,506],[1786867222,59381,506],[1786867521,59381,506],[1786867821,59381,491.7],[1786868121,59381,491.7],[1786868421,59381,491.7],[1786868721,59381,491.7],[1786869021,59381,491.7],[1786869321,59381,491.7],[1786869621,59381,491.7],[1786869921,59381,508.1],[1786870221,59381,508.1],[1786870521,59381,508.1],[1786870821,59381,508.1],[1786871121,59381,508.1],[1786871421,59381,508.1],[1786871721,59381,508.1],[1786872021,59381,508.1],[1786872321,59381,508.1],[1786872621,59381,508.1],[1786872921,59381,508.1],[1786873221,59381,508.1],[1786873521,59381,491.7],[1786873821,59381,491.7],[1786874121,59381,491.7],[1786874421,59381,491.7],[1786874721,59381,491.7],[1786875021,59381,491.7],[1786875321,59381,491.7],[1786875621,59381,491.7],[1786875921,59381,491.7],[1786876221,59381,491.7],[1786876521,59381,459.3],[1786876821,59381,475.3],[1786877121,59381,474.7],[1786877422,59381,474.2],[1786877721,59381,474.2],[1786878021,59381,490.6],[1786878321,59381,490.6],[1786878621,59381,507],[1786878921,59381,507],[1786879221,59381,523.4],[1786879521,59381,523.4],[1786879821,59381,523.4],[1786880121,59381,523.4],[1786880421,59381,523.4],[1786880721,59381,522.9],[1786881021,59380.9,539.3],[1786881321,59380.9,555.6],[1786881621,59380.9,555.6],[1786881921,59380.9,555.6],[1786882221,59380.9,555.6],[1786882522,59380.9,555.6],[1786882821,59380.9,539.3],[1786883121,59380.9,539.3],[1786883421,59380.9,555.1],[1786883721,59380.9,587.8],[1786884021,59381,587.8],[1786884321,59380.9,587.8],[1786884621,59380.9,587.8],[1786884921,59380.9,604.1],[1786885221,59380.9,604.1],[1786885521,59380.9,604.1],[1786885821,59380.9,604.1],[1786886121,59380.9,604.1],[1786886421,59380.9,604.1],[1786886721,59380.9,604.1],[1786887021,59380.9,604.1],[1786887321,59380.9,604.1],[1786887621,59380.9,588.3],[1786887921,59380.9,588.3],[1786888221,59381,588.3],[1786888521,59381,578.5],[1786888821,59381,578.5],[1786889121,59381,578.5],[1786889421,59381,568.6],[1786889722,59381,568.6],[1786890001,59381,584.9],[1786890322,59381,584.4],[1786890621,59381,584.4],[1786890921,59381,584.4],[1786891221,59381,584.4],[1786891521,59381,590.9],[1786891822,59381,590.9],[1786892121,59381,590.9],[1786892421,59381,607.2],[1786892721,59381,607.2],[1786893022,59381.1,607.2],[1786893322,59381.1,607.2],[1786893622,59381.1,574.6],[1786893921,59380.9,590.9],[1786894221,59380.9,590.9],[1786894521,59380.9,575.1],[1786894821,59380.9,607.2],[1786895121,59380.9,607.2],[1786895421,59380.9,623.5],[1786895721,59380.9,630],[1786896022,59380.9,646.3],[1786896321,59380.9,646.3],[1786896621,59380.9,646.3],[1786896921,59380.9,646.3],[1786897221,59380.9,646.3],[1786897521,59380.9,646.3],[1786897821,59380.9,646.3],[1786898121,59380.9,646.3],[1786898421,59380.9,646.3],[1786898721,59380.9,646.3],[1786899021,59380.9,662.6],[1786899321,59380.9,662.6],[1786899621,59380.9,662.6],[1786899922,59380.9,662.6],[1786900221,59380.9,646.3],[1786900521,59380.9,662.6],[1786900821,59380.9,662.6],[1786901121,59380.9,662.6],[1786901421,59380.9,662.6],[1786901721,59380.9,678.8],[1786902021,59380.9,678.8],[1786902321,59380.7,678.8],[1786902621,59380.7,678.8],[1786902921,59380.7,695.1],[1786903221,59380.7,711.8],[1786903521,59380.7,712.2],[1786903821,59380.7,728.9],[1786904121,59380.7,728.9],[1786904421,59380.7,728.9],[1786904721,59380.7,729.8],[1786905021,59380.7,713.6],[1786905321,59380.7,729.8],[1786905621,59380.7,729.8],[1786905921,59380.7,745.4],[1786906221,59380.7,762],[1786906521,59380.7,762.5],[1786906821,59380.7,745.8],[1786907121,59380.7,746.3],[1786907421,59380.7,762.9],[1786907721,59380.7,762.9],[1786908021,59380.7,762.9],[1786908321,59380.7,762.9],[1786908621,59380.7,762.9],[1786908921,59380.8,762.9],[1786909221,59380.9,762.9],[1786909521,59380.9,796.1],[1786909822,59380.9,796.1],[1786910121,59380.9,796.1],[1786910421,59380.9,796.1],[1786910721,59380.9,796.1],[1786911021,59380.9,780.5],[1786911321,59381.1,763.9],[1786911622,59381.1,747.2],[1786911922,59381.1,764.3],[1786912221,59381.1,764.3],[1786912521,59381.1,764.3],[1786912821,59381.1,764.3],[1786913121,59381.1,764.3],[1786913421,59381.1,764.3],[1786913721,59381.1,764.3],[1786914021,59381.1,764.3],[1786914321,59381.1,764.3],[1786914621,59381.1,764.3],[1786914921,59381.1,764.3],[1786915221,59381.1,763.8],[1786915521,59381.1,763.8],[1786915821,59381.1,780.8],[1786916122,59381.1,780.8],[1786916421,59381.1,780.8],[1786916721,59381.1,780.8],[1786917021,59381.1,780.8],[1786917321,59381.1,780.8],[1786917621,59381.1,781.2],[1786917921,59381.1,770.3],[1786918221,59381.1,770.3],[1786918521,59381.1,770.3],[1786918821,59381.1,770.3],[1786919121,59381.1,770.3],[1786919421,59381.1,754.7],[1786919721,59381.1,754.7],[1786920021,59381.1,743.6],[1786920321,59381.1,743.6],[1786920621,59381.1,743.6],[1786920922,59381.1,743.6],[1786921221,59381.1,777.7],[1786921521,59381.1,794.7],[1786921821,59381.1,811.8],[1786922121,59381.1,847],[1786922422,59381.1,847],[1786922721,59381.1,847],[1786923021,59381.1,581.3],[1786923321,59381.1,617.6],[1786923621,59381.1,617.6],[1786923921,59381.1,617.6],[1786924222,59381.1,617.6],[1786924521,59381.1,617.6],[1786924821,59381.1,617.6],[1786925121,59381.1,617.6],[1786925421,59381.1,618.4],[1786925721,59381.1,635.3],[1786926021,59381.1,635.3],[1786926321,59381.1,635.3],[1786926621,59381.1,636.1],[1786926921,59381.1,636.1],[1786927221,59381.1,635],[1786927521,59381.1,635],[1786927821,59381.1,635],[1786928121,59381.1,635],[1786928421,59381.1,635],[1786928721,59381.1,635],[1786929021,59381.1,635],[1786929321,59381.1,635],[1786929621,59381.1,635],[1786929921,59381.1,635],[1786930221,59381.1,635],[1786930521,59381.1,635],[1786930821,59381.1,653.1],[1786931122,59381.1,653.1],[1786931421,59381.1,653.1],[1786931721,59381.1,653.1],[1786932021,59381.1,653.1],[1786932321,59381.1,653.1],[1786932621,59381.1,653.1],[1786932921,59381.1,653.1],[1786933221,59381.1,653.1],[1786933521,59381.1,635],[1786933821,59381.1,635],[1786934121,59381.1,635],[1786934421,59382.7,635],[1786934722,59382.7,635],[1786935021,59382.7,635],[1786935322,59382.7,635],[1786935622,59382.7,635],[1786935921,59382.7,635],[1786936221,59382.7,635],[1786936521,59382.7,635],[1786936821,59382.7,635.6],[1786937121,59382.7,635.6],[1786937421,59382.7,635.6],[1786937721,59382.7,635.6],[1786938021,59382.7,635.6],[1786938322,59382.7,635.6],[1786938621,59382.7,635.6],[1786938921,59382.7,635.6],[1786939221,59382.7,635.6],[1786939521,59382.7,635.6],[1786939821,59382.7,635.6],[1786940121,59382.7,635.6],[1786940421,59382.7,635.6],[1786940721,59382.7,635.6],[1786941021,59382.7,635.6],[1786941322,59382.7,635.6],[1786941621,59382.6,582.4],[1786941921,59382.6,582.4],[1786942221,59382.6,582.4],[1786942521,59382.6,582.4],[1786942821,59382.6,582.4],[1786943121,59382.6,582.4],[1786943421,59382.6,582.4],[1786943721,59382.6,582.4],[1786944022,59382.6,582.4],[1786944321,59382.6,565.4],[1786944621,59382.6,565.4],[1786944921,59382.6,565.4],[1786945221,59382.6,565.4],[1786945521,59382.6,565.4],[1786945821,59382.6,568],[1786946121,59382.6,568],[1786946421,59382.6,568],[1786946721,59382.6,568],[1786947021,59382.6,568],[1786947321,59382.6,568],[1786947621,59382.6,568],[1786947921,59382.6,568],[1786948221,59382.6,570],[1786948521,59382.6,570],[1786948821,59382.6,571.1],[1786949121,59382.6,589.6],[1786949421,59382.6,589.6],[1786949721,59382.6,589.6],[1786950021,59382.6,589.6],[1786950321,59382.6,589.6],[1786950621,59382.6,589.1],[1786950921,59382.6,607],[1786951221,59382.6,607],[1786951521,59382.6,590.1],[1786951821,59382.6,608.6],[1786952121,59382.6,608.6],[1786952421,59382.6,608.6],[1786952721,59382.6,608.6],[1786953022,59382.6,608.6],[1786953321,59382.6,608.6],[1786953621,59382.6,608.6],[1786953921,59382.6,608.6],[1786954221,59382.6,627],[1786954521,59382.6,627],[1786954822,59382.6,627],[1786955121,59382.6,623.6],[1786955421,59382.6,607.1],[1786955721,59382.6,607.1],[1786956021,59382.6,607.1],[1786956321,59382.6,607.1],[1786956621,59382.6,607.1],[1786956921,59382.6,607.1],[1786957221,59382.6,607.1],[1786957521,59382.6,607.1],[1786957821,59382.6,607.1],[1786958121,59382.6,607.1],[1786958421,59382.6,607.1],[1786958721,59382.6,607.1],[1786959021,59382.6,607.1],[1786959322,59382.6,607.1],[1786959621,59382.6,607.1],[1786959921,59382.6,607.1],[1786960221,59382.6,625],[1786960521,59382.6,625],[1786960821,59382.6,625],[1786961121,59382.6,643.5],[1786961421,59382.6,627.1],[1786961721,59382.6,608.6],[1786962021,59382.7,608.6],[1786962321,59382.7,608.6],[1786962621,59382.7,608.6],[1786962921,59382.7,627.1],[1786963221,59382.7,645.5],[1786963521,59382.7,645.5],[1786963821,59382.7,664],[1786964121,59382.7,664],[1786964421,59382.7,664],[1786964721,59382.7,664],[1786965022,59382.7,647.6],[1786965321,59382.7,647.6],[1786965622,59382.7,665.5],[1786965921,59382.7,647],[1786966221,59382.7,647],[1786966521,59382.7,629.1],[1786966821,59382.7,647.6],[1786967121,59382.7,645.3],[1786967421,59382.7,628.7],[1786967721,59382.7,647.2],[1786968021,59382.7,647.2],[1786968321,59382.7,647.2],[1786968621,59382.7,647.2],[1786968921,59382.7,629.3],[1786969221,0,592.3],[1786969521,0,649.6],[1786969821,110000,649.6],[1786970121,110000,649.6],[1786970421,110000,649.6],[1786970721,110000,649.6],[1786971021,110000,649.6],[1786971321,110000,772.9],[1786971621,110000,772.9],[1786971921,110000,772.9],[1786972221,110000,756.1],[1786972521,110000,756.1],[1786972821,109999.9,756.1],[1786973121,109999.9,756.1],[1786973421,109999.9,756.1],[1786973721,109999.8,737.7],[1786974021,109999.8,737.7],[1786974321,109999.8,757.1],[1786974621,109999.8,757.1],[1786974921,109999.8,757.1],[1786975221,109999.7,756.5],[1786975521,109999.7,756.5],[1786975821,109999.6,756.5],[1786976121,109999.6,756.5],[1786976422,109999.5,756.5],[1786976722,109999.5,756.5],[1786977021,109999.1,756.5],[1786977322,109998.9,756.5],[1786977621,109998.8,737.7],[1786977922,109998.7,737.7],[1786978222,109998.7,719.4],[1786978521,109998.5,701.5],[1786978821,109997.6,701.5],[1786979121,109995.9,701.5],[1786979421,109994.7,701.5],[1786979721,97727.6,702.8],[1786980021,108102.2,685.1],[1786980321,87791.7,694.6],[1786980621,83555.5,694.6],[1786980921,83554.9,675.2],[1786981221,83554.7,694.6],[1786981521,83554.1,694.6],[1786981821,83553.7,694.6],[1786982121,83553.7,697.6],[1786982421,83553.3,716.9],[1786982721,83553.2,697.6],[1786983021,83553.1,679.2],[1786983321,83553.1,698.5],[1786983621,83553.1,679.2],[1786983921,83553.1,679.2],[1786984221,83553.1,660.7],[1786984521,83553.1,680.1],[1786984821,83552.9,680.1],[1786985122,83552.9,680.1],[1786985421,79741.1,663.3],[1786985721,79741.1,682.7],[1786986021,79741.1,682.7],[1786986322,76310.7,682.7],[1786986621,76310.5,682.7],[1786986921,76310.3,682.7],[1786987221,76310.3,561.3],[1786987521,76310.1,561.3],[1786987821,76309.5,542.4],[1786988121,76308.9,542.4],[1786988421,76309,525.9],[1786988721,76309,525.9],[1786989021,76309,525.9],[1786989301,76309,545.4],[1786989622,76309,545.4],[1786989921,76309,545.4],[1786990222,76309,545.4],[1786990521,76309,545.4],[1786990822,76309,545.4],[1786991121,76308.9,545.4],[1786991421,76308.7,564.9],[1786991721,76308.7,564.9],[1786992021,76308.7,564.9],[1786992321,76308.7,567.9],[1786992621,76308.5,567.9],[1786992922,76308.5,548.4],[1786993222,76308.5,548.4],[1786993521,76308.3,548.4],[1786993822,76307.8,548.4],[1786994121,76307.8,548.4],[1786994421,76307.8,547.8],[1786994721,76307.6,567.3],[1786995021,76307.5,568.2],[1786995321,76307.4,568.2],[1786995621,76307.4,568.2],[1786995921,76307.3,568.2],[1786996221,76307.1,568.2],[1786996521,76307.1,568.2],[1786996821,76307.2,548.7],[1786997121,76307.2,587.7],[1786997421,76307.2,607.1],[1786997721,76307.2,607.1],[1786998021,76307.2,607.1],[1786998321,76307,626.5],[1786998621,76307,626.5],[1786998921,76306.9,629.1],[1786999221,76307,629.1],[1786999521,76307,629.1],[1786999822,76307,629.1],[1787000122,76307,609.6],[1787000421,76307,609.6],[1787000721,76306.5,609.6],[1787001021,76306.5,609.6],[1787001321,76306.5,591.5],[1787001621,76306.5,591.5],[1787001921,76306.5,591.5],[1787002221,76306.5,591.5],[1787002521,76306.5,612.9],[1787002821,76306.5,612.9],[1787003121,76306.5,634.3],[1787003421,76306.5,634.3],[1787003721,76306.5,634.3],[1787004021,76306.5,634.3],[1787004321,76306.5,640.1],[1787004621,76306.5,640.1],[1787004922,76306.5,640.1],[1787005221,76306.5,640.1],[1787005521,76306.5,640.1],[1787005821,76306.5,662.1],[1787006121,76306.5,662.1],[1787006421,76306.5,662.1],[1787006721,76306.5,662.1],[1787007021,76306.5,662.1],[1787007321,76306.5,682.7],[1787007621,76306.5,683.8],[1787007921,76306.5,683.8],[1787008221,76306.5,683.8],[1787008521,76306.5,683.8],[1787008821,76306.5,683.8],[1787009121,76306.5,683.8],[1787009422,76306.5,683.8],[1787009721,76306.5,684.3],[1787010021,76306.5,669.2],[1787010321,76307,409.9],[1787010621,76306.5,411.5],[1787010921,76306.5,411.5],[1787011221,76306.5,411.5],[1787011521,76306.5,431.1],[1787011821,76306.5,431.1],[1787012121,76306.5,431.1],[1787012421,76306.5,398.7],[1787012721,76306.5,398.7],[1787013021,76306.5,398.7],[1787013322,76306.5,398.7],[1787013621,76306.5,398.7],[1787013921,76306.5,409.1],[1787014221,76306.5,398.7],[1787014522,76306.5,403.7],[1787014821,76306.5,377.7],[1787015121,76306.5,359],[1787015421,76306.5,359],[1787015721,76306.5,359],[1787016021,76306.5,399.7],[1787016321,76307.3,399.7],[1787016621,76307.3,399.7],[1787016921,76307.3,399.7],[1787017221,76307.3,399.7],[1787017521,76307.3,399.7],[1787017821,76307.2,399.7],[1787018121,76307.2,398.4],[1787018421,76307.2,398.4],[1787018721,76307.2,398.4],[1787019021,76307.2,398.4],[1787019321,76307.2,398.4],[1787019621,76307.2,398.4],[1787019921,76307.2,418.7],[1787020221,76307.2,418.7],[1787020521,76307.2,418.7],[1787020821,76307.2,418.7],[1787021121,76307.2,418.7],[1787021421,76307.2,418.7],[1787021721,76307.1,402.1],[1787022021,76307.1,402.1],[1787022321,76307.1,421.7],[1787022621,76307.1,421.7],[1787022921,76307.1,421.7],[1787023221,76307.1,421.7],[1787023521,76307.1,421.7],[1787023821,76307.1,421.7],[1787024121,76307.1,421.7],[1787024422,76307,405.6],[1787024721,76307,405.6],[1787025021,76306.9,405.6],[1787025322,76306.9,405.6],[1787025621,76306.9,405.6],[1787025921,76306.9,405.6],[1787026221,76306.9,405.6],[1787026521,76306.8,405.6],[1787026821,76306.8,405.6],[1787027121,76306.8,405.6],[1787027421,76306.7,406.3],[1787027722,76306.7,406.3],[1787028021,76306.7,406.3],[1787028321,76306.7,409.5],[1787028621,76306.7,409.5],[1787028921,76306.7,409.5],[1787029221,76306.7,409.5],[1787029521,76306.7,409.5],[1787029821,76306.7,409.5],[1787030121,76306.7,409.5],[1787030421,76306.7,409.5],[1787030721,76306.7,429.8],[1787031021,76306.6,435.3],[1787031321,76306.6,435.3],[1787031621,76306.6,435.3],[1787031921,76306.6,435.3],[1787032222,76306.6,435.3],[1787032521,76306.6,409.5],[1787032821,76306.6,409.5],[1787033121,76306.6,409.5],[1787033421,76306.6,409.5],[1787033721,76306.6,409.5],[1787034021,76306.6,409.5],[1787034322,76306.6,409.5],[1787034621,76306.6,409.5],[1787034922,76306.6,409.5],[1787035221,76306.6,409.5],[1787035521,76306.6,409.5],[1787035821,76306.6,429.8],[1787036121,76306.6,429.8],[1787036421,76306.6,429.8],[1787036721,76306.6,450.1],[1787037021,76306.6,429.8],[1787037321,76306.7,450.1],[1787037621,76306.7,450.1],[1787037921,76306.7,450.1],[1787038221,76306.7,450.1],[1787038521,76306.7,450.1],[1787038821,76306.7,470.3],[1787039121,76306.8,470.3],[1787039421,76306.8,470.3],[1787039721,76306.8,470.3],[1787040021,76306.8,470.3],[1787040321,76306.8,470.3],[1787040621,76306.8,470.3],[1787040921,76306.8,470.3],[1787041221,76306.8,470.3],[1787041521,76306.8,470.3],[1787041821,76306.8,470.3],[1787042121,76306.8,595.3],[1787042421,76306.8,595.3],[1787042721,76306.8,595.3],[1787043021,76306.8,595.3],[1787043321,76306.7,595.3],[1787043621,76306.7,595.3],[1787043921,76306.7,595.3],[1787044221,76306.7,595.3],[1787044521,76306.7,595.3],[1787044821,76306.6,595.3],[1787045121,76306.5,595.3],[1787045421,76306.5,595.3],[1787045721,76306.3,595.3],[1787046021,76306.3,594.6],[1787046321,76306.3,615.4],[1787046621,76306.1,615.4],[1787046921,76306.1,615.4],[1787047221,76306.1,615.4],[1787047521,76306.1,615.4],[1787047821,76305.9,616],[1787048121,76305.9,596.5],[1787048421,76305.9,596.5],[1787048721,76305.9,617.3],[1787049021,76305.9,617.3],[1787049321,76305.9,617.3],[1787049621,76305.9,617.3],[1787049921,76305.9,617.3],[1787050221,76305.9,617.3],[1787050521,76305.9,638],[1787050821,76305.9,638],[1787051121,76305.9,638],[1787051421,76305.9,638],[1787051721,76305.9,252.3],[1787052021,76305.9,131.5],[1787052321,76305.9,131.5],[1787052621,76305.9,131.5],[1787052921,76305.9,131.5],[1787053221,76305.9,131.5],[1787053521,76305.9,131.5],[1787053821,76305.9,148.8],[1787054121,76305.9,148.8],[1787054421,76305.9,148.8],[1787054722,76305.9,148.8],[1787055021,76305.9,166.1],[1787055321,76305.9,166.1],[1787055622,76305.9,166.1],[1787055921,76305.9,166.1],[1787056221,76305.9,166.1],[1787056522,76305.9,166.1],[1787056821,76305.9,166.1],[1787057121,76305.9,166.1],[1787057422,76305.9,166.1],[1787057722,76305.9,166.1],[1787058021,76305.9,183.3],[1787058321,76305.9,183.3],[1787058621,76305.9,183.3],[1787058921,76305.9,183.3],[1787059221,76305.9,183.3],[1787059522,76305.9,200.6],[1787059821,76305.9,217.8],[1787060122,76305.9,217.8],[1787060422,76305.9,217.8],[1787060721,76305.9,235],[1787061021,76305.9,235],[1787061322,76305.9,235],[1787061621,76305.9,235],[1787061921,76305.9,235],[1787062221,76305.9,235],[1787062521,76305.9,235],[1787062821,76305.9,253.1],[1787063122,76305.9,271.8],[1787063421,76305.7,271.8],[1787063721,76305.7,271.8],[1787064021,76305.5,271.8],[1787064321,76305.5,271.8],[1787064621,76305.5,271.8],[1787064921,76305.3,271.8],[1787065221,76305.1,271.8],[1787065521,76304.5,271.8],[1787065822,76304.5,271.8],[1787066122,76304.5,271.8],[1787066421,76304.3,271.8],[1787066721,76304.3,271.8],[1787067021,76304.3,290.6],[1787067321,76304.3,290.6],[1787067621,76304.2,290.6],[1787067921,76304.2,290.6],[1787068222,76304.2,290.6],[1787068521,76303.9,309.3],[1787068821,76303.9,309.3],[1787069121,76303.9,309.3],[1787069421,76303.8,309.3],[1787069721,76303.6,309.3],[1787070022,76303.2,309.3],[1787070321,76303.2,309.3],[1787070621,76302.5,309.3],[1787070922,76302.4,309.3],[1787071221,76302.2,309.3],[1787071521,76301.1,309.3],[1787071821,76300.6,328],[1787072121,76300.3,328],[1787072421,76299.9,328],[1787072721,76299.6,328],[1787073021,76299.4,346.7],[1787073321,76299.3,346.7],[1787073621,76299.3,346.7],[1787073922,76299.2,328],[1787074201,76298.5,328],[1787074521,76298.5,328],[1787074821,76298.5,473.6],[1787075121,76298.4,473.6],[1787075421,76298.4,328],[1787075722,76298.2,328],[1787076022,76298.2,328],[1787076321,76298.2,328],[1787076621,76298.2,346.7],[1787076921,76298.2,346.7],[1787077221,76298.2,346.7],[1787077522,76298.2,346.7],[1787077821,76298.2,365.3],[1787078121,76298.1,365.3],[1787078421,76298.1,365.3],[1787078721,76297.8,346.7],[1787079021,76297.8,365.3],[1787079322,76297.6,365.3],[1787079622,76297.6,442.2],[1787079921,76297.6,442.2],[1787080221,76297.6,423.6],[1787080521,76297.6,423.6],[1787080821,76297.6,423.6],[1787081121,76297.6,423],[1787081421,76297.6,435.8],[1787081721,76297.6,454.4],[1787082021,76297.7,454.4],[1787082321,76297.7,435.8],[1787082621,76297.7,435.8],[1787082921,76297.7,435.8],[1787083221,76297.7,454.4],[1787083521,76297.7,454.4],[1787083821,76297.7,463.7],[1787084121,76297.7,463.7],[1787084421,76297.7,463.7],[1787084722,76297.7,463.7],[1787085021,76297.7,463.7],[1787085321,76297.7,463.7],[1787085621,76297.7,463.7],[1787085921,76297.4,463.7],[1787086221,76297.2,463.7],[1787086521,76296.8,463.7],[1787086821,76296.8,463.7],[1787087121,76296.8,463.7],[1787087422,76296.8,482.2],[1787087721,76296.8,482.2],[1787088021,76296.8,482.2],[1787088321,76296.7,482.2],[1787088621,76296.7,482.2],[1787088921,76296.7,482.2],[1787089201,76296.7,482.2],[1787089521,76296.7,482.2],[1787089821,76296.7,482.2],[1787090121,76296.7,500.8],[1787090421,76296.6,500.8],[1787090721,76296.5,500.8],[1787091021,76296.5,500.8],[1787091321,76296.5,500.8],[1787091621,76296.5,519.9],[1787091921,76296.5,501.4],[1787092221,76296.5,521.5],[1787092521,76296.5,540],[1787092821,76296.5,521.5],[1787093122,76296.5,501.2],[1787093421,76296.5,501.2],[1787093723,76296.5,501.2],[1787094021,76296.2,500],[1787094321,76296,500],[1787094621,76295.9,518.6],[1787094921,76295.9,518.6],[1787095221,76295.7,537.1],[1787095521,76295.7,537.1],[1787095821,76295.7,519.7],[1787096121,76295.6,519.7],[1787096422,76293.5,538.2],[1787096722,76293.5,538.2],[1787097021,76293.5,538.2],[1787097321,76293.5,538.2],[1787097621,76293.5,538.2],[1787097921,76293.5,538.2],[1787098221,76293.5,538.2],[1787098521,76293.5,519.1],[1787098821,76293.5,537.7],[1787099121,76293.5,304.9],[1787099421,76293.5,304.9],[1787099722,76293.5,304.9],[1787100021,76293.5,304.9],[1787100321,76293.5,304.9],[1787100621,76293.5,304.9],[1787100921,76293.5,304.9],[1787101221,76293.5,303.8],[1787101521,76293.5,994.5],[1787101821,76293.5,1010.3],[1787102126,76293.4,42841.8],[1787102406,76293.4,42841.8],[1787102706,76293.4,42841.8],[1787103006,76293.5,42841.8],[1787103306,76293.5,42841.4],[1787103606,76293.5,42841.4],[1787103906,76293.5,42841.4],[1787104206,76293.5,42917.1],[1787104506,76293.3,43181.3],[1787104806,76293.3,43181.3],[1787105107,76293.3,43181.3],[1787105406,76293.1,43181.3],[1787105706,76293,43181.3],[1787106006,76293,43181.3],[1787106306,76293,43181.3],[1787106606,76292.9,43181.3],[1787106906,76292.8,43181.3],[1787107206,76292.8,43181.3],[1787107507,76292.8,17852],[1787107806,76292.8,17852],[1787108107,76292.9,17852],[1787108406,76292.9,17852],[1787108706,76292.9,17852],[1787109006,76292.9,17852],[1787109306,76292.9,17852],[1787109606,76292.9,17852],[1787109906,76292.9,17852],[1787110206,76292.9,17852],[1787110507,76292.9,17852],[1787110806,76292.9,17852],[1787111106,76292.9,17852],[1787111426,76292.9,17852],[1787111726,76292.9,17852],[1787112006,76292.9,17852],[1787112306,76292.9,17852],[1787112606,76292.9,17852],[1787112906,76292.9,17852],[1787113206,76292.7,17852],[1787113506,76292.7,17852],[1787113807,76292.7,17865.5],[1787114106,76292.7,17865.5],[1787114406,76292.5,17865.5],[1787114706,76292.5,17865.5],[1787115006,76292.5,17865.5],[1787115306,76292.5,17425],[1787115606,76292.4,17425],[1787115906,76292.4,17425],[1787116206,76292.4,17425],[1787116506,76292.4,17425],[1787116806,76292.3,17852],[1787117106,76292.3,17852],[1787117406,76292.3,18278.1],[1787117706,76292.3,18278.1],[1787118006,76292.3,18278.1],[1787118306,76292.3,18278.1],[1787118606,76292.3,18690.2],[1787118926,76292.3,18690.2],[1787119206,76292.3,18690.2],[1787119506,76292.3,18690.2],[1787119806,76292.3,18690.2],[1787120106,76292.3,19088.8],[1787120406,76292.3,19088.8],[1787120706,76292.3,19088.8],[1787121006,76292.3,19088.8],[1787121306,76292.3,19088.8],[1787121606,76292.2,19088.8],[1787121906,76292.2,19088.8],[1787122207,76292.2,19088.8],[1787122506,76292.2,19088.8],[1787122806,76292.2,19088.8],[1787123106,76292.2,19088.8],[1787123406,76292,19088.8],[1787123706,76292,19088.8],[1787124006,76292,19088.8],[1787124306,76292,19088.8],[1787124606,76292,19088.8],[1787124906,76292,19088.8],[1787125206,76291.9,19088.8],[1787125507,76291.9,19088.8],[1787125826,76291.9,19088.8],[1787126106,76291.9,19088.8],[1787126406,76291.9,19501.2],[1787126707,76291.9,19527.7],[1787127006,76291.9,19527.7],[1787127306,76291.9,19527.7],[1787127606,76291.9,19527.7],[1787127907,76291.9,19527.7],[1787128207,76291.9,19527.7],[1787128507,76291.9,19527.7],[1787128806,76291.9,19527.7],[1787129106,75662.8,19527.7],[1787129406,75795.3,19527.7],[1787129706,75795.3,19527.7],[1787130007,75795.3,19527.7],[1787130306,75795.3,19527.7],[1787130606,75795.3,19527.7],[1787130906,75942.4,19527.7],[1787131207,75942.4,19527.7],[1787131506,75942.4,19527.7],[1787131806,73146.4,19527.7],[1787132106,73146.4,19527.7],[1787132406,73146.4,19527.7],[1787132707,73146.4,19527.7],[1787133006,73146.4,19527.7],[1787133306,73146.4,19527.7],[1787133607,73146.4,19527.7],[1787133907,73146.4,19527.7],[1787134206,73146.4,19527.7],[1787134506,73146.4,19914.4],[1787134806,73146.4,19914.4],[1787135107,73146.4,19914.4],[1787135406,73146.4,19914.4],[1787135706,73146.3,19914.4],[1787136007,73146.3,19914.4],[1787136306,73146.3,19914.4],[1787136606,73146.3,19914.4],[1787136906,73146.3,20301.4],[1787137206,73146.3,20301.4],[1787137506,73146.3,20301.4],[1787137807,73146.3,20301.4],[1787138106,73146.3,20301.4],[1787138407,73146.3,20301.4],[1787138706,73146.3,20301.4],[1787139007,73146.3,20301.4],[1787139306,73146.3,20382.7],[1787139607,73146.3,20382.7],[1787139906,73146.3,20382.7],[1787140206,73146.3,20382.7],[1787140507,73146.3,20382.7],[1787140807,73146.3,20756.6],[1787141106,73146.3,20756.6],[1787141406,73146.3,20756.6],[1787141726,73146.3,20777.2],[1787142007,73146.3,20429.3],[1787142306,73146.3,20802.5],[1787142606,73146.3,20802.5],[1787142907,73146.3,20802.5],[1787143206,73146.3,20802.5],[1787143506,73146.3,20802.5],[1787143806,73146.3,20802.5],[1787144108,73146.3,21164.5],[1787144406,73146.3,21164.5],[1787144706,73146.3,21164.5],[1787145007,73146.3,21164.5],[1787145307,73146.3,21164.5],[1787145606,73146.3,21231.1],[1787145906,73146.1,21235.1],[1787146206,73146.1,21235.1],[1787146506,73146.1,21322.6],[1787146806,73146.1,21000.8],[1787147107,73146.1,20677],[1787147406,73146.1,20677],[1787147706,73146.1,20677],[1787148006,73145.9,20677],[1787148326,73145.9,20677],[1787148606,73145.9,20677],[1787148907,73145.9,20677],[1787149206,73145.9,20677],[1787149507,73145.9,20677],[1787149806,73145.9,21043.1],[1787150106,73145.9,21043.1],[1787150406,73145.9,21043.1],[1787150707,73145.9,21043.1],[1787151006,73145.9,21043.1],[1787151307,73145.9,21043.1],[1787151606,73145.9,21043.1],[1787151907,73145.9,21043.1],[1787152206,73145.9,21043.1],[1787152507,73145.9,21043.1],[1787152808,73145.8,21398.2],[1787153106,73145.8,21742.9],[1787153406,73145.8,21742.9],[1787153706,73145.8,21742.9],[1787154006,73145.8,21742.9],[1787154306,73145.8,21742.9],[1787154606,73145.8,21742.9],[1787154907,73145.8,21742.9],[1787155506,73145.7,21376.3],[1787155807,73145.5,21376.3],[1787156106,73145.5,21376.3],[1787156406,73145.5,21401.1],[1787156707,73145.5,21401.1],[1787157006,73145.5,21401.1],[1787157306,73145.5,21401.1],[1787157606,73145.5,21401.1],[1787157906,73145.5,21401.1],[1787158206,73145.4,21735.5],[1787158507,73145.4,22070.8],[1787158806,73145.4,22070.8],[1787159126,73145.3,22070.8],[1787159406,73145.3,22070.8],[1787159686,73145.3,22070.8],[1787159986,73145.3,22070.8],[1787160286,73145.3,22070.8],[1787160646,73145.3,22396.5],[1787160946,73145.3,22396.5],[1787161246,73145.3,22713],[1787161546,73145.3,22713],[1787161846,73145.3,22234.8],[1787162147,73145.3,22234.8],[1787162446,73145.3,22234.8],[1787162747,73145.3,22234.8],[1787163046,73145.3,22234.8],[1787163347,73145.3,22234.8],[1787163646,73145.3,22575.9],[1787163946,73145.3,22575.9],[1787164246,73145.1,22575.9],[1787164546,73145.1,22575.9],[1787164846,73145.1,22554.9],[1787165146,73145.1,22554.9],[1787165446,73145,22554.9],[1787165746,73145,22554.9],[1787166046,73145,22554.9],[1787166347,73145,22561.2],[1787166646,73145,22561.2],[1787166946,73145,22561.2],[1787167246,73145,22561.2],[1787167546,73144.8,22561.2],[1787167846,73144.8,22561.2],[1787168146,73144.8,22561.2],[1787168446,73144.8,22561.2],[1787168746,73144.8,22561.2],[1787169046,73144.8,22604.9],[1787169346,73144.6,22604.9],[1787169646,73144.6,22604.9],[1787169946,73144.6,22604.9],[1787170246,73144.6,22604.9],[1787170546,73144.6,22604.9],[1787170846,73144.6,22604.9],[1787171446,73144.6,20941.1],[1787171746,73144.5,20941.1],[1787172046,73144.5,20941.1],[1787172346,73144.2,20947.2],[1787172646,73144.1,20947.2],[1787172946,73144.2,20947.2],[1787173246,73144.2,20947.2],[1787173546,73144.2,20947.2],[1787173846,73144.2,20947.2],[1787174146,73144.2,20947.2],[1787174446,73144.7,20953.1],[1787174746,73144.7,20953.1],[1787175046,73144.7,20953.1],[1787175346,73144.7,20953.1],[1787175646,73144.7,20953.1],[1787175946,73144.7,20953.1]],"hourly":[],"daily":[]}}