{"bazaar":{"raw":[[1784152214,60150.2,49681.2],[1784162714,60147.8,49422.1],[1784163914,60147.7,49723.9],[1784166014,60146.2,49648.6],[1784167214,60148.5,49604.3],[1784172914,60149.1,49605.2],[1784174714,60148.8,49641],[1784205614,60148.7,47885.8],[1784208614,59144.1,47722.6],[1784209214,59144.4,47677.7],[1784222114,64432.8,46630.6],[1784222414,64432.4,45989.4],[1784223014,63119.1,46984.7],[1784223314,63119.1,46857.6],[1784223614,63118.8,48405.3],[1784225434,63119.1,46246.4],[1784225714,63119.1,46268],[1784231114,76027.4,44472.6],[1784232014,86135.8,44267.7],[1784281214,72398.8,52215.1],[1784282414,71995.3,52203.4],[1784283614,71994.7,52195.7],[1784284814,71683.8,52204.2],[1784338814,60135.1,52312.8],[1784339114,60135.1,52271.4],[1784339414,60135.1,52323.9],[1784340314,60135.2,52314.1],[1784343314,60134,52273.5],[1784344814,60134.1,48922.2],[1784372714,59312.3,40422],[1784382014,59312.3,43491.9],[1784383214,59312.3,43491.9],[1784383514,59313,43491.9],[1784385614,59313.1,42279],[1784385914,59313.2,42227.5],[1784388014,59313.1,43492.1],[1784390134,58243.2,42135.7],[1784394314,59313.6,43492.2],[1784396114,59313.9,43492.2],[1784398834,59313.8,43492.7],[1784402114,60125.1,43492.8],[1784403014,60130.4,43492.7],[1784441414,55686.4,43493.1],[1784451614,56967.9,43493.1],[1784451914,56967.9,43493.1],[1784452554,56967.9,43493.1],[1784454014,199124,43495.8],[1784454614,156945.6,43497],[1784455814,156940.2,43497.7],[1784458514,112724.9,47327.4],[1784459114,106181.4,47327.9],[1784463614,106177,47333.3],[1784495714,62754.2,53133.7],[1784496914,63823.1,53133.7],[1784502614,62753.8,53133.1],[1784516334,62751.6,49767],[1784517014,62751.5,49361],[1784517314,62751.5,49632.5],[1784519414,62751.6,53133.7],[1784520014,62751.5,53133.7],[1784523614,62750.8,53161.6],[1784525114,62751.1,53169.2],[1784539254,61833.3,52649.1],[1784547354,58267,44976.9],[1784548254,57754.1,47720.5],[1784551554,54171.4,46397.3],[1784552154,54171.4,46242.5],[1784556954,54133.9,43496.6],[1784558454,53486.4,43497],[1784568374,54169.5,43498.3],[1784568954,54169.5,43498.3],[1784569254,54169.7,43498.3],[1784569554,54169.7,43498.3],[1784569854,54162.9,43498.3],[1784570454,53976.2,43498.3],[1784571054,54169.7,43498.3],[1784574954,58267.4,43498.4],[1784578254,61837.4,43498.9],[1784579154,61846,43498.9],[1784610954,63820.7,45533.5],[1784623254,61990.9,45533.4],[1784627154,61990.9,45534.9],[1784632854,91804.9,46679.6],[1784675474,56579.3,46285.5],[1784678154,55546.9,45895],[1784683854,54619,45536.5],[1784685654,54618.9,45536.4],[1784688354,54618.7,45538.6],[1784688654,54618.7,45536.3],[1784688954,54617.9,45536.4],[1784690714,54613.7,45538.6],[1784691314,54613.7,45538.6],[1784695514,54611.4,45535.1],[1784697614,54610,45535.1],[1784698514,54610,45535.1],[1784723714,51459.2,43498.9],[1784730914,50035.9,43496.9],[1784733014,49996.6,20000.1],[1784737514,48996.8,20000.4],[1784739914,48990.5,20001.8],[1784740814,43560.2,20002.4],[1784741714,43427.2,20002.9],[1784743214,48476.8,20004.5],[1784745614,48996.9,20006.1],[1784746214,48997,20006.5],[1784764814,51157.2,23360.1],[1784784014,47619.5,26222],[1784787334,48499.6,26222.4],[1784789234,50966,26222.6],[1784791814,51580,26223.5],[1784797514,51580,26223.5],[1784799614,51499.2,26223.8],[1784799914,51498.8,26223.8],[1784802914,51453.2,26224.5],[1784845514,52137.6,29856.1],[1784853314,54618.3,29857.7],[1784853934,54618.5,29857.7],[1784854814,54617.5,29858.5],[1784856014,52141.4,29858.5],[1784858414,54617,29858.2],[1784859914,54617.5,29859.2],[1784861114,50167.8,29858.4],[1784861714,53756.6,29858.5],[1784862014,54616.1,29858.5],[1784863514,54617.2,29858.5],[1784864114,54617.5,29859.4],[1784866814,91803,29860.7],[1784878514,91748.4,29880.4],[1784901914,78393.2,31264.7],[1784902514,75218.9,31296.2],[1784913914,63961.1,32384.4],[1784915434,63957.1,32420.5],[1784917514,53056.9,34059.9],[1784953514,61030,34616.4],[1784957114,58387.8,34617],[1784960414,58385.5,34617.1],[1784962814,58385.4,34118.9],[1784971514,51944.2,33571],[1784972714,48693.9,33642.2],[1784973014,58387.1,33678.9],[1784976614,56263.3,36308.3],[1784979614,54349.6,36341.5],[1785015074,58999.1,38988.3],[1785015974,58998.5,38992.7],[1785016574,58999.4,38985.7],[1785017474,58999.2,38987.6],[1785018674,58998.7,39044.8],[1785019274,58998.8,39030.4],[1785021674,58998.8,39413.1],[1785029174,58996.6,39454.5],[1785029474,58996.2,39418],[1785030374,58995.3,39404.6],[1785031574,58998.9,39395.4],[1785032774,57598.3,39633.8],[1785035174,56337.2,39640.5],[1785036974,57597.7,39673.4],[1785037874,57597.3,40518.1],[1785040574,58999.1,40491.2],[1785041774,58998.4,40311.3],[1785044174,58997.7,38891.8],[1785054361,60999.2,45000.1],[1785072361,55820.3,42011.2],[1785079861,91790.6,41949.5],[1785086461,68425.1,41960.1],[1785087961,68421.7,41960.9],[1785093061,54357,41960.5],[1785093381,54356.4,41960.4],[1785106861,63388.8,41960.7],[1785125761,54607.9,41962.8],[1785130261,54604.5,41962.9],[1785136521,53337,41963.4],[1785145821,52254.4,41963.5],[1785147621,53335.3,41963.5],[1785152121,52197.7,41963.5],[1785181521,53297.7,41964.1],[1785185721,51998.6,41963],[1785191421,50994,41687.5],[1785192921,50993,39005],[1785194721,52365.6,37783.9],[1785205221,53295.5,37140.2],[1785207021,53297.5,37140.2],[1785208221,52273,37140.2],[1785237621,51671.7,37929],[1785239721,51671.8,38000.2],[1785244221,49070.6,38000.3],[1785249921,53294.3,38000.3],[1785251721,53292.4,38000.2],[1785253521,51840.8,38000.2],[1785256221,53293.5,38000.4],[1785256521,51763.3,38133.2],[1785257121,51762.5,38385.4],[1785260721,51761.5,38342.5],[1785266721,51760.4,38689.1],[1785271821,48865.5,34617.4],[1785294921,50442.1,34620],[1785299721,50437.9,34620.5],[1785302121,48854.9,34620.4],[1785306021,48853.6,34620.8],[1785307521,48853.6,34620.9],[1785310221,48799.6,34621],[1785315621,48797.5,34621.7],[1785319821,47377.5,34622.6],[1785320421,47335.9,34622.6],[1785320721,47266.7,34622.5],[1785326121,47377.1,34621.1],[1785373261,47860.4,37688.3],[1785375661,47860.7,37688.3],[1785393661,47859.3,37689.1],[1785417061,47028.9,37693.1],[1785418261,46835.1,37693],[1785434781,47507.5,37919],[1785435061,47494.9,37918.5],[1785483661,45988.5,38233.3],[1785488161,45988.2,38233.4],[1785488461,45988.6,38233.4],[1785490861,45988.7,38232.9],[1785504661,45986.7,38232.7],[1785530481,44507.9,38232.9],[1785535281,44507.9,38233.6],[1785536161,44507.9,38233.5],[1785547861,45210.3,38233.5],[1785550861,45210,38233.6],[1785594061,45986.7,38645.3],[1785600961,45605.6,38275.9],[1785601861,45986.7,38340.9],[1785602461,45985.5,38357],[1785603361,45985.3,38348.4],[1785605761,45285.5,38295.6],[1785606661,45285.4,38337.5],[1785611461,45284.9,38991.2],[1785618661,45285.9,39028.5],[1785618961,45285.2,39052.4],[1785621361,45986.7,39306.1],[1785630961,45317,39425.5],[1785639061,44745.3,39064.8],[1785649561,44998.4,39027.5],[1785651361,44997.2,39023.5],[1785654061,44977.4,39022.3],[1785663061,43915,39306.3],[1785663961,44983.8,39306.3],[1785665161,44427.3,39306.3],[1785668161,44426.1,39306.3],[1785672061,44426.7,39306.3],[1785708961,41278.3,38386.2],[1785719761,40988.5,38233.3],[1785747401,40988.1,34617],[1785755161,40988.3,20495.1],[1785762361,40707.4,22000.9],[1785762661,40981.5,22000.9],[1785764161,40731.4,22002.5],[1785768061,40979.4,22005.8],[1785769561,40977.7,22600],[1785773181,32166.4,24758.9],[1785779461,40981.1,24864.6],[1785780061,40987.3,24871.3],[1785780361,40945.1,24899.3],[1785780661,40987.4,24899.9],[1785781261,40987.6,24888.1],[1785781861,40987.6,24887.1],[1785815461,39394.3,26843.1],[1786399221,50314.9,33539.5],[1786399521,50314.6,33543.4],[1786399821,0,33543.4],[1786400121,0,33543.4],[1786400421,0,33543.3],[1786400721,99999.8,33543.3],[1786401021,93354.1,33540.5],[1786401321,93353.9,33538.2],[1786401621,93353.9,33539.4],[1786401922,93353.5,33534.7],[1786402221,93353.4,33537],[1786402521,93353.2,33536.9],[1786402821,93353.1,33537],[1786403121,93353.2,33537],[1786403421,93353,33537.1],[1786403721,93352.6,33537.1],[1786404021,93352.6,33537.4],[1786404321,93352.3,33537.4],[1786404621,93352.1,33537.4],[1786404921,93351.9,33537.5],[1786405221,93353.9,33537.5],[1786405521,93353.7,33537.5],[1786405821,93353.6,34466.3],[1786406121,87517.6,34327.9],[1786406421,87517.1,35000.2],[1786406721,87516.5,34690.7],[1786407021,87515.6,33773.3],[1786407321,87515.6,33834.8],[1786407621,87514.3,33696.9],[1786407922,87513.7,33825.3],[1786408221,87515.6,33770.6],[1786408521,87515.3,33871.9],[1786408821,87515,33782.8],[1786409121,87515,33715.1],[1786409421,87514.8,33983.5],[1786409721,87515.4,35000.2],[1786410021,87515.3,35000.3],[1786410321,87514.7,34008],[1786410623,87514.1,33762.4],[1786410921,87513.4,33724],[1786411221,87512.9,33678.4],[1786411521,82260.7,33593],[1786411821,82260.4,33537.4],[1786412121,82260.8,33537.6],[1786412421,82260.8,33537.6],[1786412721,82260.4,33537.5],[1786413021,82260.4,33537.5],[1786413321,82260.3,33537.5],[1786413621,82260,33537.5],[1786413921,82259.5,33537.5],[1786414221,82259.1,33537.5],[1786414521,82259.3,33537.5],[1786414821,82259.2,33537.5],[1786415121,82258.9,33537.5],[1786415421,82258.6,33537.5],[1786415721,82258.6,33537.8],[1786416021,82258.4,33538],[1786416322,82260,33538],[1786416621,82259,33538],[1786416922,82258.9,33538.2],[1786417223,82258.9,33538.2],[1786417521,82258.9,33538.2],[1786417821,82258.9,33538.2],[1786418121,82258.5,33538.2],[1786418421,82258.6,33538.2],[1786418721,82258.5,33538.2],[1786419021,82260.4,33538.2],[1786419321,82260.7,33538.2],[1786419621,81885.4,33538.2],[1786419921,77387.9,33538.2],[1786420221,77387.6,33538.2],[1786420521,77387.5,33538.3],[1786420822,77387.5,33538.3],[1786421121,77387.5,33538.3],[1786421421,77387.5,33538.3],[1786421721,77387.1,33538.3],[1786422021,79381.2,33538.3],[1786422321,79476.1,33538.3],[1786422621,79476.1,33538.3],[1786422921,77387.7,33538.3],[1786423221,77387.7,33538.3],[1786423521,77387.7,33538.3],[1786423821,77387.5,33538.3],[1786424121,77387.5,33538.3],[1786424421,77387.3,33538.3],[1786424721,77387.4,33538.3],[1786425021,77381.5,33538.3],[1786425321,76999.7,33538.3],[1786425621,76999.3,33538.3],[1786425921,76999.2,33538.3],[1786426221,76999.2,33538.3],[1786426522,76999.2,33538.3],[1786426821,76999.2,33538.3],[1786427121,76999.2,33538.3],[1786427421,76998.8,33538.3],[1786427721,76998.8,35711.4],[1786428021,76999.2,35711.4],[1786428321,76998.9,35711.4],[1786428621,76998.5,35711.4],[1786428921,76998.4,35711.4],[1786429221,76998.4,35711.4],[1786429521,76998.3,33538.3],[1786429821,76998.3,33538.3],[1786430121,76998.3,33538.3],[1786430421,76998.5,33538.3],[1786430721,76998.5,33538.3],[1786431021,76998.5,33538.3],[1786431322,76997.8,33538.3],[1786431621,76997.8,33538.3],[1786431921,76997.8,33538.3],[1786432221,76997.2,33537.5],[1786432521,76997.1,33538.3],[1786432821,76997.1,33538.4],[1786433121,76997.1,33538.3],[1786433421,76996.7,33538.3],[1786433721,76996.7,33538.3],[1786434021,76996.7,33538.3],[1786434322,76996.1,33538.3],[1786434621,76995.9,33538.5],[1786434921,76995.7,33538.5],[1786435221,76995.5,33538.5],[1786435521,76995.5,33538.5],[1786435821,76995.5,33538.4],[1786436121,76995.3,33538.8],[1786436421,76885,33539],[1786436722,76780.2,33539],[1786437021,76995.7,33539.1],[1786437321,76950.9,33539.1],[1786437621,76824.5,33539.1],[1786437921,76539.5,33539.1],[1786438221,74523.2,33539.1],[1786438521,74417.5,33539.1],[1786438821,62049.8,33539.1],[1786439121,61667,33539.1],[1786439421,61667,33539.1],[1786439721,61592,33539.1],[1786440021,59521.7,33539.1],[1786440321,58298.7,33539.1],[1786440621,58143.6,33539.1],[1786440921,54322.2,33539.1],[1786441221,54322.1,33539.2],[1786441521,60292.7,33539.2],[1786441821,60342.9,33539.2],[1786442121,58018.6,33539.1],[1786442421,62846.1,33539.1],[1786442721,61875.4,33539.1],[1786443021,62575.9,33539.3],[1786443321,62753.4,33539.3],[1786443621,76995.7,33539.3],[1786443921,76995.3,33539.5],[1786444222,76994.9,33539.5],[1786444521,76994.8,33539.5],[1786444821,76994.2,33539.5],[1786445121,76993.7,33539.5],[1786445421,76993.7,33539.5],[1786445722,76993.7,33539.5],[1786446021,76993.4,33539.5],[1786446321,76993.3,33539.5],[1786446621,76993,33539.5],[1786446922,76992.9,33539.6],[1786447221,76992.9,33539.6],[1786447522,76992.9,33539.5],[1786447822,74642.8,33539.5],[1786448121,76993.3,33539.5],[1786448421,76992.9,33539.9],[1786448721,76992.9,33539.9],[1786449021,76992.9,33539.9],[1786449321,76992.9,33540.1],[1786449621,76992.8,33540.2],[1786449922,76991.9,33540.2],[1786450221,76991.9,33540.2],[1786450521,74149.8,33540.2],[1786450821,68108.8,33540.2],[1786451121,76991.8,33540.2],[1786451421,76991.8,33540.2],[1786451721,76991,33540.2],[1786452021,76991,33540.2],[1786452322,76990.9,33540.2],[1786452621,76990.9,33540.3],[1786452921,76990.6,33540.3],[1786453222,76990.6,33540.4],[1786453521,76990.6,33540.4],[1786453821,76990.5,33540.3],[1786454121,76990.5,33540.3],[1786454421,76990.2,33540.3],[1786454721,76989.3,33540.3],[1786455021,76989.2,33540.3],[1786455321,76989,33540.3],[1786455621,76988.9,33569.1],[1786455921,76988.9,33540.3],[1786456221,76988.6,33540.3],[1786456521,76988.6,33540.4],[1786456821,76988.6,33540.5],[1786457121,76988.6,33540.5],[1786457421,76988.7,33540.5],[1786457721,76988.5,33540.8],[1786458021,76988.7,33540.9],[1786458321,76987.8,33541.2],[1786458621,76986.8,33541.5],[1786458921,76986.8,33541.9],[1786459221,76986.3,33542.1],[1786459521,76986.3,33542.2],[1786459821,76986,33543.5],[1786460121,76986.1,33543.5],[1786460421,76985.8,33543.5],[1786460721,76985.4,33543.5],[1786461021,76984.9,33543.5],[1786461321,76985,33544.4],[1786461621,76984.4,33544.4],[1786461921,76984.2,33544.4],[1786462222,76983.5,33544.4],[1786462521,76982.8,33544.9],[1786462821,76224.6,33545.1],[1786463121,76982.9,33545.4],[1786463421,76982.7,33545.5],[1786463722,76982.7,33545.5],[1786464021,76091.6,33545.4],[1786464322,72637.5,33545.9],[1786464621,72637.1,33546],[1786464922,72637.2,33546],[1786465221,72637.1,33546],[1786465522,72636.3,33546],[1786465822,72636.2,33546],[1786466121,72635.8,33546],[1786466421,72635.3,33546.4],[1786466721,72635.3,33546.4],[1786467021,72635.2,33546.7],[1786467321,72635.2,33546.5],[1786467622,72634.9,33546.5],[1786467922,72633.8,33547.1],[1786468221,70999.4,33547.1],[1786468521,70999.1,33547.1],[1786468821,69999.7,33547.1],[1786469121,69999.7,33546.5],[1786469422,69499.9,33546.5],[1786469722,69499.8,33546.5],[1786470021,69498.8,33546.5],[1786470321,69498,33546.5],[1786470621,65902.6,33546.5],[1786470922,65902.6,33546.5],[1786471221,65901.9,33546.5],[1786471521,65901.8,33546.4],[1786471821,65901.9,33546.4],[1786472121,65901.4,33790.1],[1786472421,65901.4,33773.5],[1786472721,65901.1,33763.5],[1786473021,65901.3,33744.2],[1786473321,65901,33632.7],[1786473622,65900.9,33585.7],[1786473921,65745.9,33578],[1786474221,65568.4,33610.8],[1786474521,65901.2,33594.6],[1786474821,65901.4,33576.7],[1786475121,65125.6,33546.4],[1786475421,62389.8,33546.8],[1786475721,61978,33546.8],[1786476021,59898.4,33546.8],[1786476321,61881.1,33610.7],[1786476621,59898.4,33546.8],[1786476922,59812,33546.8],[1786477221,59796.8,33546.8],[1786477521,59898.4,33547],[1786477822,59898.4,33547],[1786478121,59898.4,33547],[1786478421,59898.4,33547],[1786479021,59897.5,33547],[1786479321,59897.1,33547],[1786479621,59897.1,33547],[1786479922,59896.7,33547],[1786480221,59897,33547],[1786480521,59896.5,33547.4],[1786480821,59895.8,33547.4],[1786481121,59845.3,33547.4],[1786481421,57260.3,33547.4],[1786481721,57260.3,33547.4],[1786482021,57260.1,33547.4],[1786482321,57259.9,33547.4],[1786482621,57078.2,33547.4],[1786482922,56273.3,33769.9],[1786483221,56803.3,33693.2],[1786483521,55943.4,33547.4],[1786483821,55213.2,33547.5],[1786484122,54781.8,33547.5],[1786484422,52752.3,33547.5],[1786484721,52752.3,33547.2],[1786485021,52752.2,33547.2],[1786485321,52752.2,33547.2],[1786485621,52752.2,33547.2],[1786485921,52752.3,33547.1],[1786486221,52752.2,33547.1],[1786486521,52752,33547.8],[1786486821,52752,33547.8],[1786487121,52751,33547.8],[1786487421,52751.9,33547.8],[1786487721,52751,33547.8],[1786488021,52751.8,33547.8],[1786488321,52751.8,33547.8],[1786488621,52752.3,33547.8],[1786488921,55860.9,33547.8],[1786489221,52752.7,33547.8],[1786489521,52751.7,33547.8],[1786489821,52751.5,33547.8],[1786490121,52751.3,33547.8],[1786490421,52751.3,33547.8],[1786490721,52750.6,33547.8],[1786491021,52750.2,33548],[1786491322,52750,33548],[1786491621,52749.8,33548],[1786491921,52748.9,33548],[1786492221,52748.8,33548],[1786492521,52748.6,33548],[1786492821,52124.6,33548],[1786493122,50826.9,33548],[1786493421,50826.7,33548],[1786493721,50826.7,33548],[1786494021,50826.7,33548],[1786494321,50826.5,33548],[1786494621,50826.4,33548],[1786494921,50825.6,33548],[1786495221,51946.7,33548],[1786495521,50984.6,33548],[1786495821,52206,33548],[1786496121,52200.6,33548],[1786496421,50826,33548],[1786496721,50826,33548.3],[1786497021,50826,33548.3],[1786497321,50817.7,33548.3],[1786497621,51874.3,33548.3],[1786497921,51874.3,33548.3],[1786498221,50603.3,33548.3],[1786498521,52749.5,33548.3],[1786498821,52748.4,33548.3],[1786499121,52748.4,33548.3],[1786499421,52748.3,33548.3],[1786499721,52748.2,33548.3],[1786500021,52748.2,33548.3],[1786500321,52746.7,33548.3],[1786500621,52746.7,33548.3],[1786500921,52745.8,33548.3],[1786501221,52745.8,33548.3],[1786501521,52745.8,33548.3],[1786501821,52745.6,33548.3],[1786502121,52745.4,33548.3],[1786502421,52745.4,33548.3],[1786502721,52745.4,33548.3],[1786503021,52744.9,33548.3],[1786503321,52745.7,33548.3],[1786503621,52746,33548.3],[1786503921,52745.9,33548.6],[1786504221,52747.8,33548.6],[1786504521,52747.9,33548.6],[1786504821,52747.8,33548.6],[1786505121,52747.7,33548.6],[1786505421,52747.7,33548.6],[1786505721,52747.7,33548.6],[1786506021,52747.7,33548.6],[1786506321,52747.7,33548.3],[1786506621,52747.6,33548.3],[1786506921,52747.3,33549],[1786507221,52749.7,33549.3],[1786507521,52749.7,33549.3],[1786507822,52749.7,33549.3],[1786508121,52749.7,33549.3],[1786508421,52725.2,33549.3],[1786508721,52725.2,33549.3],[1786509021,52611.8,33549.3],[1786509321,52611.8,33549.3],[1786509621,52749.8,33549.3],[1786509921,52748.8,33548.4],[1786510221,52748.8,33548.4],[1786510521,52748.7,33548.4],[1786510821,52748.7,33548.4],[1786511121,52215.7,33548.4],[1786511421,52129.5,33548.4],[1786511721,51797,33548.3],[1786512021,51800,33548.3],[1786512321,51805.9,33548.3],[1786512621,50827.1,33548.3],[1786512921,50827.1,33548.3],[1786513221,50827.1,33548.3],[1786513521,50827.1,33548.4],[1786513821,50827.1,33548.4],[1786514121,50827.1,33548.4],[1786514421,50819,33548.5],[1786514721,50812.9,33548.5],[1786515021,50775.6,33548.5],[1786515321,50827.1,33548.5],[1786515621,50827.1,33548.5],[1786515921,50827.1,33548.5],[1786516222,50827.1,33548.5],[1786516521,50827.1,33548.6],[1786516821,50827.1,33548.5],[1786517122,50827.1,33548.5],[1786517422,50827.1,33548.5],[1786517721,50827.1,33548.5],[1786518021,50827.1,33548.5],[1786518321,50827.1,33548.5],[1786518621,50827.1,33548.5],[1786518921,50827.1,33549.7],[1786519221,50827.1,33549.7],[1786519521,50786.1,33550.3],[1786519821,50770.7,33550.3],[1786520121,50768.5,33550.3],[1786520421,50759.8,33550.5],[1786520721,50762,33550.9],[1786521021,50762,33550.9],[1786521321,50762,33551.1],[1786521621,50342.9,33551.1],[1786521921,50827.1,33551.1],[1786522221,50827.1,33550.7],[1786522521,50827.1,33550.7],[1786522821,50827.1,33550.7],[1786523121,50826.7,33550.7],[1786523421,50826.6,33550.7],[1786523721,50826.6,33550.5],[1786524021,50826.8,33550.4],[1786524321,50826.8,33550.4],[1786524621,50826.8,33550.4],[1786524921,50826.5,33550.8],[1786525221,50822.5,33550.8],[1786525521,50822.5,33550.8],[1786525821,50148.9,33551.6],[1786526121,50135.4,33551.6],[1786526422,50103,33551.6],[1786526721,50046.6,33551.6],[1786527021,50173.6,33551.6],[1786527321,50162.9,33551.6],[1786527621,50148.9,33551.6],[1786527921,50155.9,33551.6],[1786528221,50106.1,33551.6],[1786528521,50106.1,33551.6],[1786528821,50106.1,33551.6],[1786529121,50454.9,33551.6],[1786529421,50415.9,33551.6],[1786529721,50827.1,33551.6],[1786530021,50827.1,33551.6],[1786530322,50827.1,33551.6],[1786530621,50827.1,33551.6],[1786530921,50827.1,33551.5],[1786531221,50827.1,33551.6],[1786531521,50827.1,33551.6],[1786531821,50827,33551.6],[1786532121,50827,33551.6],[1786532421,50827,33551.7],[1786532721,50825.8,33551.6],[1786533021,50825.8,33551.6],[1786533321,50825.8,33551.5],[1786533621,50825.7,33551.5],[1786533921,50825.7,33550.9],[1786534221,50825.8,33550.9],[1786534521,50825.8,33550.8],[1786534821,50825.7,33550.8],[1786535121,50825.7,33550.8],[1786535421,50825.8,33550.8],[1786535721,50825.8,33550.3],[1786536021,50825.8,33550.3],[1786536321,50699.5,33550.3],[1786536622,50692.9,33550.4],[1786536921,50409.3,33550.4],[1786537221,49097.9,33550.4],[1786537521,49097.7,33548.6],[1786537821,49097.4,33548.5],[1786538121,49097.7,33548.5],[1786538421,50494.8,33548.5],[1786538721,50370.7,33548.5],[1786539021,50825.8,33548.5],[1786539321,50825.8,33548.5],[1786539621,50825.6,33548.5],[1786539921,50825.6,33548.5],[1786540221,50825.6,33548.3],[1786540521,50825.2,33548.3],[1786540821,50825.7,33548.3],[1786541121,50825,33548.4],[1786541421,50825,33550],[1786541721,50808.2,33550.1],[1786542021,50808.2,33550],[1786542321,49096.8,33550],[1786542621,48838.6,33550],[1786542921,49057.5,33550],[1786543221,48989.8,33649.3],[1786543521,48950.9,33682.5],[1786543821,49096.1,33685.4],[1786544121,49096.1,33670.9],[1786544421,49096.1,33664.9],[1786544722,49096.1,33662.8],[1786545022,49096,33655.1],[1786545321,49096,33647.7],[1786545622,49096,33550],[1786545921,49096.1,33550],[1786546221,49096,33550],[1786546521,49096,33550.2],[1786546821,49095.9,33550.2],[1786547122,49095.9,33550.1],[1786547421,49096.1,33550.2],[1786547721,49096.1,33550.2],[1786548021,49096.1,33550.2],[1786548321,49096.1,33550.2],[1786548622,49096.1,33550.2],[1786548922,49096.3,33550.2],[1786549221,49096.3,33550.1],[1786549521,49096.3,33550.1],[1786549821,47541.5,34250],[1786550121,47541.4,34250],[1786550421,48345.6,34250],[1786550721,48842.6,34250],[1786551021,48842.6,34250],[1786551322,48550.9,34250],[1786551621,48601.4,34250],[1786551922,50707.8,34250],[1786552221,50827.1,34250],[1786552521,50827.1,34250],[1786552821,50827.1,34250],[1786553121,50827.1,34250],[1786553421,50768,34250],[1786553722,50827.1,34250],[1786554021,50826.9,34250],[1786554322,50826,34250],[1786554621,50825.9,34250],[1786554921,50803,34250],[1786555221,50503,34250.1],[1786555521,50826,34250.1],[1786555821,50826.8,34250.1],[1786556121,50825.9,34250],[1786556421,50825.9,34250],[1786556721,50826.9,34250.1],[1786557022,50827.1,34250.1],[1786557321,50827.1,34250.1],[1786557601,50827.1,34250.1],[1786557921,50827.1,34250.1],[1786558222,50827.1,34250.1],[1786558522,51945.4,34250.1],[1786558821,50826.9,34250.1],[1786559121,49169,34250.1],[1786559421,49169,34250.1],[1786559721,48954.1,34250.1],[1786560021,48942.2,34250],[1786560321,49287.4,34250],[1786560622,51693.3,34250],[1786560922,51674.4,34250.1],[1786561221,50826.8,34250.1],[1786561521,51950,34250.1],[1786561821,51812.1,34250.1],[1786562121,51384.9,34250.1],[1786562421,49436.5,34250.1],[1786562721,49436.5,34250.1],[1786563021,49169.1,34250.1],[1786563321,49846.6,34250.1],[1786563621,49468,34250.1],[1786563922,52765,34250.1],[1786564221,49901,34250.5],[1786564521,49850.2,34250.5],[1786564821,49843.5,34250.5],[1786565121,49620.1,34250.5],[1786565421,49583.2,34250.5],[1786565721,57678.8,34250.5],[1786566021,55815,34250.5],[1786566321,57024.2,34250.5],[1786566621,57064.4,34250.5],[1786566921,59731.9,34250.5],[1786567222,57836.3,34250.5],[1786567521,59898.4,34250.5],[1786567821,59898.4,34250.5],[1786568121,59898.4,34250.5],[1786568421,59898.4,34250.5],[1786568721,59853.9,34250.6],[1786569021,59898.4,34250.6],[1786569321,59898.4,34250.6],[1786569621,59898.4,34250.6],[1786569921,59898.4,34250.6],[1786570221,59898.4,34250.6],[1786570522,59898.4,34250.6],[1786570821,59898.4,34250.6],[1786571121,59898.4,34250.6],[1786571421,59898.3,34250.6],[1786571721,59898.3,34250.6],[1786572021,59898.3,34250.6],[1786572322,59897.7,34250.7],[1786572621,59766.3,34250.6],[1786572921,57332.7,34250.6],[1786573221,56000,34250.6],[1786573521,56000,34250.6],[1786573821,56000,34250.7],[1786574121,57332.6,34250.6],[1786574421,59853.6,34250.6],[1786574721,57332.6,34250.6],[1786575021,57332.6,34250.6],[1786575321,57332.6,34250.6],[1786575622,59812,34250.6],[1786575921,59810.3,34250.6],[1786576221,59805.4,34250.6],[1786576521,59898.4,34250.6],[1786576821,59898.4,34250.6],[1786577121,59898.4,34250.5],[1786577421,59898.4,34250.5],[1786577721,59898.4,34250.6],[1786578021,59898.4,34250.7],[1786578321,59898.4,34374.7],[1786578621,59888.6,34400.3],[1786578921,59884.7,34405.1],[1786579221,59888.6,34388.9],[1786579521,59875,34403.5],[1786579821,59853.8,34382.3],[1786580101,59853.8,34368.8],[1786580421,59898.4,34372.2],[1786580721,59898.4,34340.9],[1786581022,59898.4,34400.3],[1786581321,59898.4,34395.4],[1786581621,57600,34387.2],[1786581921,57599.5,34377.3],[1786582221,57599.5,34351.5],[1786582521,57599.5,34250.5],[1786582821,57599.5,34250.5],[1786583121,57599.5,34250.5],[1786583421,57473,34250.5],[1786583721,56798.7,34250.5],[1786584022,56748,34250.5],[1786584321,49999.7,34250.5],[1786584622,49999.7,34250.5],[1786584921,49999.7,34250.5],[1786585221,49999.7,34250.5],[1786585521,49999.7,34250.5],[1786585822,49999.6,34250.5],[1786586121,49999.6,34250.5],[1786586421,49999.6,34250.5],[1786586721,49944.5,34250.5],[1786587021,49999.6,34250.6],[1786587321,49999.6,34251.4],[1786587621,49999.6,34251.4],[1786587921,49999.6,34251.4],[1786588221,49999.6,34251.4],[1786588521,49999.6,34251.4],[1786588821,49999.6,34251.4],[1786589121,49999.3,34251.4],[1786589421,49999.2,34251.4],[1786589721,49900,34251.4],[1786590021,49999.1,34251.4],[1786590321,49999.1,34251.4],[1786590621,49999.1,34251.5],[1786590921,49999.1,34251.5],[1786591201,49999.1,34251.5],[1786591521,49999.1,34251.5],[1786591821,49999.1,34251.5],[1786592121,49999,34251.5],[1786592421,49999,34251.5],[1786592721,49999.1,34251.5],[1786593021,49999.1,34251.5],[1786593321,49999.1,34251.5],[1786593621,49999.1,34251.5],[1786593921,49999.1,34251.5],[1786594221,49999.1,34251.5],[1786594521,49999.1,34251.5],[1786594821,49999.1,34251.5],[1786595121,49999.1,34251.5],[1786595421,49999.1,34251.5],[1786595721,49999.1,34251.6],[1786596021,49999.1,34251.6],[1786596321,49999.1,34251.6],[1786596621,49999.1,34251.6],[1786596921,49999.1,34251.6],[1786597221,49999.1,34251.6],[1786597521,49999.1,34251.6],[1786597821,49999.1,34251.6],[1786598121,49999.1,34251.6],[1786598421,49999.1,34251.6],[1786598721,49999.1,34251.6],[1786599021,49999.1,34251.6],[1786599321,49999.1,34251.6],[1786599621,49999.1,34251.6],[1786599921,49999.1,34251.6],[1786600221,49999.1,34251.6],[1786600521,49999,34251.6],[1786600821,49999,34251.6],[1786601121,49999,34251.6],[1786601421,49999,34251.6],[1786601721,49999,34251.6],[1786602021,49999.1,34251.6],[1786602321,49999.1,34251.6],[1786602621,49999.1,34251.7],[1786602921,49999.1,34251.7],[1786603221,49758.4,34251.7],[1786603521,49999.1,34251.6],[1786603821,49999.1,34251.6],[1786604121,49999.1,34251.6],[1786604421,49999.1,34251.6],[1786604721,49978,34251.6],[1786605021,48423.7,34251.6],[1786605321,48423.5,34251.6],[1786605621,48423.2,34251.6],[1786605922,48360.9,34251.6],[1786606221,48338.9,34251.6],[1786606521,47005.7,34251.6],[1786606821,47005.7,34251.6],[1786607121,47005.7,34251.6],[1786607421,47005.6,34251.6],[1786607721,47005.7,34251.6],[1786608021,47005.7,34251.6],[1786608321,47005.7,34251.6],[1786608621,47005.7,34251.6],[1786608921,47005.7,34251.6],[1786609221,47005.7,34251.6],[1786609521,47005.7,34251.6],[1786609821,47005.7,34251.6],[1786610121,47005.7,34251.6],[1786610421,47005.7,34251.6],[1786610721,47005.7,34251.6],[1786611021,47005.7,34251.6],[1786611321,47005.7,34251.6],[1786611621,47005.6,34251.6],[1786611921,47005.6,34251.6],[1786612221,47005.6,34251.6],[1786612521,47005.6,34251.6],[1786612821,47005.7,34251.6],[1786613121,47005.7,34251.6],[1786613421,47005.7,34251.6],[1786613721,47005.7,34251.6],[1786614021,46927.1,34251.6],[1786614321,46928.8,34251.6],[1786614621,45729.2,34251.6],[1786614921,45729.2,34251.6],[1786615221,44580.9,34251.6],[1786615521,44580.9,34251.6],[1786615821,44580.9,34251.6],[1786616121,44580.8,34251.6],[1786616421,44580.9,34251.6],[1786616722,44580.9,34251.6],[1786617021,44479.6,34251.6],[1786617321,44394.6,34251.6],[1786617621,44580.9,34251.7],[1786617921,44664.7,34251.6],[1786618221,44663.3,34251.6],[1786618521,45256.8,34251.6],[1786618821,45250,34251.6],[1786619122,44580.6,34251.6],[1786619421,44580.5,34251.6],[1786619721,45315.7,34251.6],[1786620021,45296.7,34251.6],[1786620321,45284.2,34251.6],[1786620621,45284.2,34251.6],[1786620921,45290.4,34251.6],[1786621221,45274.3,34251.6],[1786621522,43605.6,34251.6],[1786621821,43605.6,34251.6],[1786622121,43604.3,34251.6],[1786622421,44349.1,34251.6],[1786622721,43546.9,34251.6],[1786623021,43546.6,34251.6],[1786623321,43546.6,34251.5],[1786623621,43546.6,34251.6],[1786623921,43546.6,34251.6],[1786624222,43546.6,34251.6],[1786624522,43546.6,34251.6],[1786624821,43546.5,34251.6],[1786625122,43546.5,34251.6],[1786625421,43546.6,34251.6],[1786625721,43546.6,34251.6],[1786626021,43546.6,34251.6],[1786626321,43546.6,34251.6],[1786626621,43546.5,34251.6],[1786626921,43539.5,34251.6],[1786627221,43546.6,34251.5],[1786627522,43546.7,34251.5],[1786627821,43975.8,34251.5],[1786628121,43546.9,34251.5],[1786628421,43546.9,34251.5],[1786628721,43546.5,34251.5],[1786629021,43546.5,34251.5],[1786629322,43546.5,34251.5],[1786629621,43546.5,34251.5],[1786629921,43546.5,34251.5],[1786630223,43546.5,34251.5],[1786630521,43546.5,34251.5],[1786630821,43546.5,34251.5],[1786631121,43546.5,34251.5],[1786631421,43546.5,34251.5],[1786631721,43546.5,34251.5],[1786632021,43546.5,34251.8],[1786632321,43546.5,34251.9],[1786632621,43546.5,34251.9],[1786632901,43436.8,34251.9],[1786633221,43546.5,34252.1],[1786633521,43546.5,34252.1],[1786633821,43546.8,34252.1],[1786634121,43546.8,34252.1],[1786634421,43532.1,34252.1],[1786634721,43546.8,34252.1],[1786635021,44840.9,34252.1],[1786635321,43904.1,34252],[1786635621,43687.1,34252],[1786635921,43680.9,34252],[1786636222,45045.2,34252],[1786636522,45017.6,34293.7],[1786636821,44930.7,34284.9],[1786637121,45228.6,34271.9],[1786637421,45228.6,34270.5],[1786637722,45260.3,34266.3],[1786638022,45262.5,34252],[1786638321,45200.7,34252],[1786638622,45280.7,34252],[1786638921,45305.4,34252],[1786639221,43546.6,34252],[1786639521,43546.6,34252],[1786639822,43546.6,34252],[1786640121,43546.6,34252],[1786640421,43546.6,34252],[1786640722,43605.9,34252],[1786641021,43546.2,34252],[1786641321,43546.2,34252],[1786641621,43546.2,34252],[1786641921,43546.2,34252],[1786642221,43546.2,34252],[1786642522,43546.2,34252],[1786642821,43546.2,34252],[1786643121,43546.2,34252],[1786643421,43546.2,34252],[1786643721,43546.2,34252],[1786644021,43535.2,34252],[1786644321,43533,34252],[1786644621,43546.2,34252],[1786644921,43546.2,34252],[1786645221,43546.2,34252],[1786645521,43546.2,34252],[1786645821,43545.6,34252],[1786646121,43545.4,34251.9],[1786646421,43545.4,34252],[1786646722,43545.5,34252],[1786647021,43545.5,34251.9],[1786647321,43544.8,34251.9],[1786647621,43544.6,34251.9],[1786647921,42827.5,34251.9],[1786648222,42657.8,34251.9],[1786648522,42615,34251.9],[1786648821,43149.4,34251.9],[1786649122,43545.1,34251.9],[1786649421,43545,34251.9],[1786649721,43545,34251.9],[1786650021,43545.5,34251.9],[1786650321,43545.5,34251.9],[1786650622,43545.6,34251.9],[1786650921,43545.5,34251.9],[1786651221,43545.5,34251.8],[1786651521,43545.5,34251.8],[1786651821,43545.5,34251.8],[1786652121,43545.4,34251.9],[1786652422,43545,34251.8],[1786652721,43545.5,34251.8],[1786653022,43545.3,34251.8],[1786653322,43545.4,34251.8],[1786653622,43545.4,34312.1],[1786653921,43545.2,34299.6],[1786654221,42983.2,34338.8],[1786654521,43486.6,34338.8],[1786654822,43545.5,34346.7],[1786655121,43545.3,34340.8],[1786655421,43545.4,34342.2],[1786655721,43545.3,34349.1],[1786656021,43545.2,34322.1],[1786656321,43544.1,34717.5],[1786656622,43545.2,34717.5],[1786656921,43545.2,34717.5],[1786657221,43543.8,34717.5],[1786657521,43544.1,34717.5],[1786657821,43543.9,34717.5],[1786658121,43543.7,34717.5],[1786658421,43545.4,34717.5],[1786658721,43545.5,34717.5],[1786659021,43426.2,34717.5],[1786659321,43488.6,34717.5],[1786659621,43488.6,34717.5],[1786659921,43449.8,34717.5],[1786660221,42661.5,34717.5],[1786660521,43202,34717.5],[1786660821,43488.6,34717.5],[1786661121,43422.4,34717.5],[1786661422,43545.5,34717.5],[1786661721,43545.5,34717.5],[1786662022,43545.5,34717.5],[1786662321,43545.5,34717.5],[1786662622,43545.9,34717.5],[1786662921,43545.9,34717.5],[1786663221,43545.9,34717.5],[1786663521,43545.9,34717.5],[1786663821,45729.3,34717.5],[1786664121,45729.3,34717.5],[1786664421,45729.3,34717.5],[1786664721,45729.3,34717.6],[1786665021,45729.3,34717.6],[1786665321,45729.2,34717.6],[1786665621,45729.2,34717.6],[1786665921,45729.2,34717.6],[1786666221,45729.1,34717.6],[1786666521,45729.3,34717.6],[1786666821,45696.2,34717.6],[1786667121,45694.3,34717.6],[1786667421,45672.2,34717.6],[1786667721,45620.7,34717.6],[1786668021,45622.3,34717.6],[1786668321,45424.1,34717.6],[1786668621,45424.1,34717.6],[1786668921,45696.3,34717.6],[1786669221,45674.7,34717.6],[1786669521,45653.5,34717.6],[1786669821,45653.5,34717.6],[1786670121,45622.5,34717.6],[1786670421,45729.3,34717.6],[1786670721,45729.2,34717.6],[1786671021,45729,34717.6],[1786671321,45728.8,34717.6],[1786671621,45728.8,34717.5],[1786671921,45728.6,34717.5],[1786672221,45729.3,34717.6],[1786672521,45729.3,34717.6],[1786672821,45729.3,34717.6],[1786673121,45729.3,34717.6],[1786673421,45729.3,34717.5],[1786673721,45729.3,34717.5],[1786674021,45729.3,34717.5],[1786674322,45729.3,34717.5],[1786674621,45729.2,34717.5],[1786674921,45729.3,34717.5],[1786675221,45729.3,34717.5],[1786675521,45729.3,34717.5],[1786675821,45729.3,34717.5],[1786676121,45729.3,34717.5],[1786676421,45729.3,34717.5],[1786676721,45729.3,34717.5],[1786677021,45729.3,34717.5],[1786677321,45729.3,34717.5],[1786677621,45729.3,34717.5],[1786677921,45729.3,34717.5],[1786678221,45729.3,34717.5],[1786678521,45729.3,34717.5],[1786678821,45729.3,34717.5],[1786679121,45729.3,34717.5],[1786679421,45729.3,34717.5],[1786679721,45729.3,34717.5],[1786680021,45729.3,34717.5],[1786680322,45729.3,34717.5],[1786680621,45536.7,34717.5],[1786680921,45536.7,34717.5],[1786681221,45397.8,34717.5],[1786681522,47832.8,34717.5],[1786681821,47832.8,34717.5],[1786682122,47841.7,34717.5],[1786682421,47841.7,34717.5],[1786682722,47841.7,34717.5],[1786683021,47841.7,34717.5],[1786683321,47841.7,34717.5],[1786683622,48423.2,34717.5],[1786683921,48423.2,34717.5],[1786684221,48423.2,34717.5],[1786684521,48423.2,34717.5],[1786684821,48423.2,34717.5],[1786685122,48423.2,34717.5],[1786685422,48423.2,34717.5],[1786685721,48423.2,34717.5],[1786686021,48423.2,34717.5],[1786686321,48423,34717.5],[1786686621,48423.2,34717.5],[1786686921,48423.2,34717.5],[1786687221,48423.2,34717.5],[1786687521,48423.2,34717.5],[1786687822,48423.2,34717.5],[1786688122,48423.2,34717.5],[1786688421,48620.1,34717.9],[1786688721,48626.5,34717.9],[1786689021,48626.5,34717.9],[1786689322,48423,34717.9],[1786689621,48422.6,34717.9],[1786689921,48422.5,34717.9],[1786690221,49999.1,34717.9],[1786690521,54086.4,34717.9],[1786690821,49428.9,34747.3],[1786691121,48618.7,34717.9],[1786691421,48618.6,34717.9],[1786691721,48618.3,34717.9],[1786692021,48618.3,34717.9],[1786692321,48618,34717.9],[1786692621,48618,34717.9],[1786692921,48618.2,34717.9],[1786693221,48618.2,34717.9],[1786693521,47227.7,34717.9],[1786693821,47227.7,34717.9],[1786694122,47227.7,34717.9],[1786694421,59828.3,34718],[1786694721,59796.7,34718],[1786695021,59796.7,34718],[1786695321,59804.6,34718],[1786695621,59898.4,34718],[1786695921,59898.3,34718],[1786696221,59898.2,34718.1],[1786696521,59898.2,34718.1],[1786696821,59898.2,34718.1],[1786697121,59898.4,34718.1],[1786697421,59898.4,34718.1],[1786697721,59898.4,34718.1],[1786698021,59898.4,34718.1],[1786698321,59898.4,34718.1],[1786698621,59898.4,34718.1],[1786698921,59898.4,34718.1],[1786699221,59898.4,34718.1],[1786699521,59898.4,34718.1],[1786699821,59898.4,34718.1],[1786700121,59898.4,34718.1],[1786700422,59898.4,34718.1],[1786700721,59898,34718.1],[1786701021,59898,34718.1],[1786701322,59898.4,34718.1],[1786701621,59898.4,34718.1],[1786701921,59898.4,34718.1],[1786702221,59898,34718.1],[1786702522,59898,34718.1],[1786702821,59897.9,34718.1],[1786703121,59898,34718.1],[1786703421,59897.9,34718.1],[1786703721,59897.8,34718.2],[1786704021,59897.9,34718.1],[1786704321,59898.4,34718.1],[1786704622,59898.1,34718.1],[1786704922,59898.2,34718.1],[1786705221,59898,34718.1],[1786705522,59897.8,34800],[1786705822,59898,34800],[1786706122,59898.2,34800],[1786706421,59898.2,34800],[1786706721,59897.4,34800],[1786707021,59897.4,34800],[1786707321,59896.5,34800],[1786707621,59895.9,34800],[1786707922,59897.5,34800],[1786708221,59897.5,34800],[1786708521,59897.5,34800],[1786708822,59897.5,34800],[1786709121,59896.9,34800],[1786709421,59896.5,34800.3],[1786709721,57386.4,34800.4],[1786710021,57385.8,34800.4],[1786710321,57385.7,34800.4],[1786710621,57385.2,34800.3],[1786710921,57385.2,34800.3],[1786711222,55678.6,34800.3],[1786711521,55126.4,34800.3],[1786711821,55126.3,34800.3],[1786712121,55126.2,34800.3],[1786712421,55126.4,34800.3],[1786712722,57385.6,34800.3],[1786713021,57385.9,34800.4],[1786713321,57386,34800.4],[1786713621,57385.8,34800.4],[1786713921,57385.8,34800.4],[1786714221,57385.6,34800.4],[1786714522,57385.6,34800.4],[1786714822,57385.8,34800.4],[1786715121,57385.8,34800.4],[1786715422,59898.1,34800.4],[1786715722,59898.2,34800.4],[1786716021,59898.2,34800.4],[1786716321,59898.2,34800.4],[1786716621,59897.9,34800.4],[1786716922,59897.6,34800.4],[1786717221,59897.9,34800.4],[1786717521,59897.9,34800.4],[1786717822,59897.7,34800.4],[1786718121,59897.4,34800.4],[1786718421,59896.9,34800.4],[1786718721,59896.5,34800.4],[1786719021,59896.1,34800.4],[1786719322,59896.1,34800.4],[1786719621,59896.2,34800.4],[1786719921,59896.2,34800.4],[1786720201,59896,34800.4],[1786720501,59896,34800.4],[1786720821,59895.5,34801],[1786721121,57385.1,34801.1],[1786721422,57385.9,34801],[1786721721,57385.9,34801.2],[1786722021,57385.9,34801.1],[1786722321,55126.8,34801.1],[1786722621,55126.8,34801.1],[1786722922,57385.1,34801.2],[1786723222,57385.1,34801.2],[1786723522,57385.1,34801.2],[1786723821,57385.1,34801.2],[1786724121,57385.1,34801.2],[1786724422,57384.9,34801.5],[1786724722,57385.1,34801.4],[1786725021,59895.8,34801.4],[1786725322,59896.2,34801.4],[1786725621,59896.1,34801.4],[1786725921,59896.2,34801.4],[1786726222,59895.9,34801.4],[1786726522,59895.9,34801.4],[1786726822,59895.9,34801.4],[1786727121,59394,34801.3],[1786727422,58788.8,34801.3],[1786727722,59896.1,34802.5],[1786728022,59896.1,34802.5],[1786728322,59896.1,34802.5],[1786728622,59896.1,34802.5],[1786728922,59895.7,34802.5],[1786729221,59367.4,34802.5],[1786729522,59420.9,34802.5],[1786729821,59667.6,34802.5],[1786730121,59667.6,34802.5],[1786730421,56582.1,34802.5],[1786730721,57983.4,34802.5],[1786731021,59896.1,34802.5],[1786731321,59896.1,34802.5],[1786731621,59782,34802.5],[1786731921,59896.1,34802.5],[1786732221,59896.1,34802.5],[1786732521,59896.1,34802.5],[1786732821,59895.5,34802.5],[1786733121,59895.5,34802.5],[1786733421,59895.5,34802.7],[1786733721,59895.5,34802.7],[1786734021,59895,34802.7],[1786734321,59894.9,34802.7],[1786734621,59894.9,34802.7],[1786734921,59894.7,34802.7],[1786735221,59197.4,34802.7],[1786735521,59895.5,34802.7],[1786735821,59895.5,34802.7],[1786736121,59895.5,34802.7],[1786736421,59895.5,34802.7],[1786736721,59895.5,34802.7],[1786737021,59895.6,34802.7],[1786737322,59895.6,34802.7],[1786737621,59896.1,34802.7],[1786737921,59896.2,34802.7],[1786738222,59896.2,34802.7],[1786738521,59896,34802.7],[1786738821,59896,34802.7],[1786739121,58544.7,34802.7],[1786739422,59896.2,34802.7],[1786739722,59896.2,34802.7],[1786740021,59895.9,34802.7],[1786740321,59896.2,34802.7],[1786740621,59896.2,34802.7],[1786740921,58862.7,34802.7],[1786741221,59896.2,34802.7],[1786741521,59895.9,34802.7],[1786741821,59895.9,34802.8],[1786742121,59895.9,34802.8],[1786742421,59895.3,34802.8],[1786742721,59895.1,34802.8],[1786743021,59895.3,34802.8],[1786743321,59894.8,34802.8],[1786743621,59895,34802.8],[1786743921,59894.7,34803.4],[1786744221,59894.7,34803.4],[1786744521,59894.3,34803.4],[1786744821,59894.3,34803.4],[1786745121,59894.2,34803.4],[1786745421,59894.1,34803.4],[1786745721,59894.2,34803.4],[1786746021,59894.3,34803.4],[1786746321,59894.3,34803.4],[1786746621,59894.7,34803.4],[1786746921,59894.7,34803.4],[1786747221,59894.6,34803.4],[1786747521,59894.1,34803.4],[1786747821,59893.9,34803.4],[1786748122,59893.6,34803.4],[1786748421,59894.4,34803.4],[1786748721,59894.2,34803.4],[1786749021,59895.3,34803.4],[1786749321,59895.3,34803.4],[1786749621,59895.1,34803.4],[1786749921,59895.4,34803.4],[1786750221,59896.2,34803],[1786750521,57386.8,34803],[1786750821,59896.2,34803],[1786751121,59896,34803],[1786751421,59896.2,34803.4],[1786751721,59895.9,34803.4],[1786752021,59896.2,34803.4],[1786752321,59895.8,34803],[1786752621,56257.3,34803],[1786752921,59896.2,34803],[1786753221,59478,34803],[1786753521,59478,34803],[1786753821,59898.2,34803],[1786754121,59898.2,34803],[1786754421,59898.2,34803],[1786754721,59897.9,34803.6],[1786755021,59898,34803.8],[1786755321,59898,34803.8],[1786755621,59898,34803.9],[1786755921,59898,34803.9],[1786756221,59898,34803.8],[1786756521,59898,34804],[1786756821,59898,34803.9],[1786757121,76987.5,34804],[1786757421,76986.3,34804],[1786757721,76986.3,34804],[1786758021,76986.3,34804],[1786758321,76986,34804],[1786758621,75780.8,34804],[1786758921,72767.7,34804.1],[1786759221,93353,34804.2],[1786759521,93353,34804.2],[1786759821,52206.8,34804.2],[1786760121,52206.6,34804.2],[1786760421,52206.6,34804.2],[1786760721,90343,34804.1],[1786761021,90342.8,34804.3],[1786761321,90342.6,34804.3],[1786761621,90342.6,34804.3],[1786761922,90342.2,34804.3],[1786762221,90341.7,34804.3],[1786762521,90341.7,34804.3],[1786762821,90340.8,34804.4],[1786763121,90340.4,34804.4],[1786763421,90340.1,34804.4],[1786763721,90340,34804.4],[1786764021,90339.6,34804.4],[1786764321,90339.3,34804.4],[1786764621,90338.9,34804.4],[1786764921,90338.3,34804.5],[1786765221,90338.1,34804.5],[1786765522,90338.1,34804.5],[1786765821,90337.8,34804.5],[1786766122,90337.7,34804.4],[1786766421,90337.7,34804.4],[1786766721,90337.9,34804.6],[1786767022,90337.9,34804.6],[1786767321,90337.9,34804.6],[1786767621,90337.9,34804.6],[1786767921,90337.6,34804.6],[1786768221,90337.5,34805.2],[1786768521,90337.3,34805.2],[1786768821,90337.1,34804.6],[1786769121,90336.9,34805.3],[1786769421,90336.9,34805.7],[1786769721,90336.8,34805.7],[1786770021,90336.8,34805.7],[1786770321,90336.6,34805.7],[1786770621,90336.2,34805.7],[1786770921,90336,34805.7],[1786771221,90336,34805.7],[1786771521,84782.6,34805.7],[1786771821,84782.5,34805.5],[1786772121,84782.5,34805.5],[1786772421,84782.5,34805.5],[1786772721,84782.3,34805.5],[1786773021,84782,34805.8],[1786773321,79784.1,34806],[1786773621,75286.2,34806],[1786773921,75286.2,34806.2],[1786774221,75286,34806.2],[1786774521,75285.9,37138.3],[1786774821,75285.6,37130.1],[1786775121,75036.9,36905.4],[1786775421,74925.6,36889.8],[1786775721,75285.2,36842.1],[1786776021,75285.1,36829.2],[1786776321,75284.9,36763.2],[1786776621,75284.6,36285],[1786776921,75284.2,36285],[1786777221,75283.7,36285],[1786777521,75283.7,36273.3],[1786777821,75283.8,36261.4],[1786778121,75284.4,36684.5],[1786778421,75284.4,36669.9],[1786778721,75284,36662.6],[1786779022,75283.3,36623.2],[1786779321,75280.7,36590.6],[1786779621,75271,36567.7],[1786779921,75271,36541.9],[1786780221,75271.8,40524.2],[1786780522,75283.3,40524.2],[1786780821,74768.3,40524.2],[1786781121,71807.1,40524.2],[1786781421,71807.1,40093.5],[1786781721,71807.1,40524.2],[1786782021,71807.1,40524.2],[1786782321,71807.1,40524.2],[1786782621,71805.7,40524.2],[1786782921,71805.4,40524.2],[1786783222,71805.2,40524.2],[1786783521,71806.8,40524.2],[1786783821,71806.6,40524.2],[1786784121,71805.8,40092.7],[1786784421,71806.3,40090.2],[1786784721,71806.3,40524.2],[1786785021,71806.3,40524.2],[1786785321,71743.9,40524.3],[1786785621,71806.3,40524.3],[1786785921,71806.3,40524.3],[1786786221,71750.4,40524.2],[1786786521,71806.3,40524.4],[1786786821,71806.3,40524.4],[1786787121,71806.3,40524.3],[1786787421,71805.8,40526.7],[1786787721,71805.7,40526.7],[1786788021,71805.7,40526.7],[1786788321,71805.6,40526.7],[1786788621,71805.1,40526.7],[1786788921,71023.1,40526.7],[1786789221,68676.9,40526.7],[1786789521,71423.6,40526.7],[1786789821,71806.3,40526.7],[1786790121,71806.3,40526.7],[1786790421,71806.3,40526.7],[1786790721,71807.1,40526.7],[1786791021,71806.9,40526.7],[1786791321,71630.7,40526.7],[1786791621,68678.6,40526.7],[1786791921,71807.1,40526.7],[1786792221,71807.1,40526.7],[1786792521,71806.8,40526.7],[1786792821,71806.6,40526.7],[1786793121,71806.6,40526.7],[1786793421,71806.2,40526.7],[1786793721,71807,40526.7],[1786794021,71806.8,40526.7],[1786794321,71807.1,40526.7],[1786794621,71807.1,40526.7],[1786794921,71807.1,40526.7],[1786795221,71807.1,40526.7],[1786795521,71807.1,40526.7],[1786795821,71806.7,40526.7],[1786796121,71806.4,40526.7],[1786796421,71806.3,40526.7],[1786796721,71806.3,40526.7],[1786797021,71806.3,40526.7],[1786797321,71806.3,40675.4],[1786797621,71806.8,40657.8],[1786797921,71806.7,40847.7],[1786798221,71664.8,40909.8],[1786798521,71807.1,40902.4],[1786798821,71806.9,40895.1],[1786799121,71806.9,40894.2],[1786799421,71806.1,41013.8],[1786799722,71805.5,41013.1],[1786800022,68834.4,41006.5],[1786800322,68834.5,40929],[1786800621,68834,40917.1],[1786800922,71806,40896.8],[1786801221,71806,41011.8],[1786801522,71806,41000.2],[1786801821,71805.9,41000.2],[1786802121,71805.9,40992.6],[1786802421,71801.6,40934.4],[1786802721,71800.7,40925.8],[1786803021,71800.6,40790.6],[1786803321,71800,40789.6],[1786803621,71801.5,40775.7],[1786803921,71801.6,40787.7],[1786804221,71801.5,40797.4],[1786804521,71791.1,40804.2],[1786804821,66155.6,40780.7],[1786805121,71801.6,40766.6],[1786805421,68829.4,40768.7],[1786805722,68368,40762.6],[1786806021,68368,40746],[1786806321,68368,40656.6],[1786806621,68406.8,40629.9],[1786806921,68829.4,40734.4],[1786807221,68828.9,40633.6],[1786807521,68828.9,40620],[1786807821,68828.6,40786.7],[1786808121,68828.6,40781.7],[1786808421,68828.4,42091.2],[1786808721,68828.6,42055.3],[1786809021,68828.2,42091.2],[1786809321,66153.9,42091.2],[1786809622,66153.7,42091.2],[1786809921,66153.2,42091.2],[1786810221,66153,42091.2],[1786810521,66152.9,42055.2],[1786810821,66152.9,42055],[1786811121,66152.9,42054.7],[1786811421,66152.9,41882.7],[1786811721,66152.3,41880.9],[1786812021,66151.8,41879.6],[1786812322,66151.8,42091.2],[1786812621,66150.8,41867.9],[1786812923,66150.6,42055.1],[1786813221,66151.9,42091.2],[1786813521,66151.9,42091.2],[1786813821,66151.8,42091.2],[1786814121,66152.5,42091.3],[1786814421,64025.8,42091.3],[1786814721,65814.3,42091.3],[1786815021,61552.3,42091.3],[1786815321,59631,42091.3],[1786815621,59631,42091.3],[1786815921,59631,42091.3],[1786816221,59631,42091.3],[1786816521,59631,42675.8],[1786816821,59631,42458.8],[1786817121,59631,42452],[1786817421,59631,42457],[1786817721,59631,42455.5],[1786818021,59630.7,42445.9],[1786818321,59630.4,42451],[1786818621,59630,42450.2],[1786818921,59630.1,42447.7],[1786819221,59630.8,42439.8],[1786819521,59144.6,42458.3],[1786819821,57963.5,42469.2],[1786820121,57963.3,42755.9],[1786820421,57963.3,42752.4],[1786820721,57963.1,42468.2],[1786821021,57963.1,42466.3],[1786821321,57962.9,42462.7],[1786821621,57962.9,42458.3],[1786821921,57962.6,42456],[1786822221,57962.4,42463.9],[1786822521,57962.4,42449.7],[1786822821,57961.8,42449.5],[1786823121,57961.4,42968.7],[1786823421,57961.5,42968.7],[1786823721,57961.2,42968.7],[1786824001,57961.2,42968.7],[1786824322,57962.4,42968.7],[1786824621,56462.7,42968.7],[1786824921,56462.8,42968.7],[1786825222,57962.4,42968.7],[1786825521,57962.4,42968.7],[1786825821,57962.4,42968.7],[1786826121,57961.8,42968.8],[1786826421,57961.3,42968.8],[1786826721,57962.4,42968.8],[1786827021,57946.8,42968.8],[1786827321,57828.3,42968.8],[1786827621,56462.5,42968.8],[1786827921,56462.4,42968.8],[1786828221,56462.3,42968.8],[1786828521,56462.4,42875.9],[1786828821,56462,42874.9],[1786829121,56462,42874.5],[1786829421,56461.6,42874.3],[1786829721,56461.1,42873.6],[1786830021,56460.2,42871.7],[1786830301,56460.2,42870.9],[1786830621,56459.9,42777.7],[1786830921,56459.6,42776.9],[1786831221,56459.6,42774.6],[1786831521,56329.1,42773.4],[1786831821,55110,42772.2],[1786832121,55110,42469.4],[1786832421,55109.4,42467.8],[1786832721,55109.4,42462.5],[1786833022,55109.3,42458.8],[1786833321,55109.4,42457.3],[1786833621,55109.9,42454.5],[1786833921,55109.9,42452],[1786834221,55110,42452],[1786834521,55110,42448.2],[1786834822,55109.9,42447.4],[1786835121,55109.8,42446.4],[1786835421,55110,42442.5],[1786835721,56459.5,42439.6],[1786836021,56459.5,42463.2],[1786836321,56460.2,42460],[1786836621,56460.1,42457.3],[1786836921,56460.1,42463.9],[1786837221,56460.1,42461.2],[1786837521,56460,42767.5],[1786837821,56459.7,42864.9],[1786838121,56460,42864.6],[1786838421,56460,42968.7],[1786838721,56460,42968.8],[1786839021,56460.2,42968.8],[1786839321,56460.2,42875.8],[1786839621,56460.2,42875.4],[1786839921,56460.2,42875.4],[1786840221,56460.2,42874.7],[1786840521,56460.2,42872.8],[1786840821,56460.2,42869.2],[1786841121,56460.2,42868.6],[1786841421,56460.2,42867.6],[1786841721,56460.2,42866.8],[1786842021,56461.4,42968.8],[1786842322,56461.2,42968.8],[1786842621,56461.3,42968.8],[1786842921,56461.3,42968.8],[1786843221,57892.2,42968.8],[1786843521,57887.4,42968.8],[1786843822,57868.6,42869.4],[1786844121,57962.3,42869.2],[1786844421,57962.4,42867.8],[1786844721,57928.5,42865.8],[1786845021,56620.7,42776.9],[1786845321,57379.2,42776.6],[1786845621,57962.4,42775],[1786845921,57962.2,42775.7],[1786846221,57962.2,42772.9],[1786846521,57962,42770.4],[1786846821,57961.8,42769.9],[1786847121,57961.7,42764.6],[1786847421,57962.4,42763.5],[1786847721,57962.3,42766],[1786848021,57962.3,42812.8],[1786848321,57962.3,42812.8],[1786848621,57962.3,42796.6],[1786848921,57962.2,42795.2],[1786849221,57962.2,42781.9],[1786849521,57962.3,42763.9],[1786849821,57462.4,42868.1],[1786850121,57962.3,42868],[1786850421,57962.4,42868.1],[1786850721,61580.1,42774.8],[1786851022,61580.1,42773.9],[1786851321,61580.1,42777],[1786851621,61580.1,42773.6],[1786851921,61580.1,42772],[1786852221,61579.6,42771.4],[1786852521,61579.4,42774.1],[1786852821,60772.5,42866],[1786853121,58042.5,42865.4],[1786853421,58042,42773.3],[1786853721,58251.8,42775.6],[1786854021,58042.4,42774.2],[1786854321,58042,42773.9],[1786854621,58041.6,42773.2],[1786854921,58041.6,42775.2],[1786855221,58041.4,42774.8],[1786855521,61579.3,42773.3],[1786855821,59717.8,42773.3],[1786856121,59716.9,42772.8],[1786856421,59716.9,42772.5],[1786856721,59716.7,42865.5],[1786857021,59716.8,42865.1],[1786857321,59716.4,42776.6],[1786857621,59716.3,42776.3],[1786857922,59716.4,42776],[1786858221,59716.1,42471.3],[1786858522,59716.4,42457.3],[1786858822,59716.4,42454.6],[1786859122,59716.4,42456.8],[1786859421,59716.4,42456.6],[1786859721,59716.4,42454.6],[1786860021,59716,42453.3],[1786860321,59716.4,42450.5],[1786860621,59716.4,42450],[1786860921,59716.4,42449.2],[1786861221,59716.4,42752.6],[1786861521,59716.4,42472.5],[1786861821,59716.4,42759.5],[1786862121,59716.4,42759.1],[1786862421,59716.1,42758.5],[1786862721,59716.1,42758.3],[1786863021,59716.4,42436.9],[1786863321,59716.2,42436.9],[1786863621,59716.2,42435.3],[1786863921,59716.2,42434.5],[1786864222,59716.4,42430.1],[1786864521,59716.4,42429],[1786864821,59716.4,42428.4],[1786865121,59716.4,42428.1],[1786865421,59717.6,42430.1],[1786865721,59718,42430.6],[1786866021,59717.8,42469.7],[1786866321,59717.6,42447.7],[1786866621,59717.6,42447.7],[1786866921,59717.6,42447.2],[1786867222,59717.3,42393.9],[1786867521,59717.2,42391.7],[1786867821,59717,42392.4],[1786868121,59717.5,42396.4],[1786868421,59717.5,42396.4],[1786868721,59717,42395.8],[1786869021,59716.9,42393.9],[1786869321,59716.9,42393.6],[1786869621,59716.3,42389.5],[1786869921,59716.1,42387.6],[1786870221,59716,42330.9],[1786870521,59716,42332.1],[1786870821,59715.1,42968.7],[1786871121,59714.8,42968.7],[1786871421,59714.7,42968.7],[1786871721,59714.2,42968.8],[1786872021,59713.4,42968.8],[1786872321,59713.1,42968.8],[1786872621,59713,42968.8],[1786872921,59712.7,42968.8],[1786873221,59712.1,42968.8],[1786873521,59711.9,42968.8],[1786873821,59711.7,42968.8],[1786874121,59711.2,42968.8],[1786874421,59712.6,42969.1],[1786874721,59712,42969.1],[1786875021,59712.1,42968.8],[1786875321,59712.2,42968.8],[1786875621,59714.2,42968.8],[1786875921,59714,42968.8],[1786876221,59714.2,42968.9],[1786876521,59713.9,42968.9],[1786876821,59714,42968.9],[1786877121,59713.6,42968.9],[1786877422,59717.8,42968.9],[1786877721,61048.1,42968.9],[1786878021,61443.9,42968.9],[1786878321,61443.9,42968.8],[1786878621,61424.6,42968.8],[1786878921,61580.1,42968.8],[1786879221,61579.9,42968.9],[1786879521,61579.9,42968.9],[1786879821,61580.1,42969],[1786880121,61580.1,42968.9],[1786880421,71806.7,42969],[1786880721,71806.5,42969],[1786881021,71806,42968.9],[1786881321,71776.9,42968.9],[1786881621,68895.6,42968.9],[1786881921,66302.8,42968.9],[1786882221,66302.3,42968.9],[1786882522,68827.5,42968.9],[1786882821,63968.9,42968.9],[1786883121,63968.7,42968.9],[1786883421,63968.7,42968.9],[1786883721,68895.7,42968.9],[1786884021,68895.6,42968.9],[1786884321,68895.4,42968.9],[1786884621,71806.2,42968.9],[1786884921,71806.1,42968.9],[1786885221,71805.6,42968.9],[1786885521,71806.8,42968.9],[1786885821,71806.7,42968.9],[1786886121,71806.4,42968.9],[1786886421,71806.4,42968.9],[1786886721,71806.3,42968.9],[1786887021,71806,42968.9],[1786887321,71805.8,42968.9],[1786887621,71806.2,42969],[1786887921,71806.5,42969],[1786888221,71806.5,42969],[1786888521,71806.3,42969],[1786888821,71806.1,42969],[1786889121,71806.1,42969],[1786889421,71805.6,42969],[1786889722,71805.6,42968.9],[1786890001,71806.1,42968.9],[1786890322,71805.7,42968.9],[1786890621,71805.4,42968.9],[1786890921,71805.4,42969],[1786891221,71805.4,42969],[1786891521,71805.3,42969],[1786891822,71805.1,42968.9],[1786892121,71806.3,42968.9],[1786892421,71584.5,42968.9],[1786892721,71806.5,42968.9],[1786893022,90336.5,42968.9],[1786893322,90336.1,43195.8],[1786893622,90336.2,43182.5],[1786893921,90336,43158.3],[1786894221,68007,43144.6],[1786894521,68006.7,43133.5],[1786894821,68006.4,43133.5],[1786895121,68005.8,43120.9],[1786895421,68005.7,43086.6],[1786895721,68005.5,43066.1],[1786896022,68005.2,43318.5],[1786896321,68005.6,43290.1],[1786896621,68006.7,43290.1],[1786896921,68006.6,43282.8],[1786897221,68006.2,43262.1],[1786897521,68005.8,43255.9],[1786897821,68005.9,43225.6],[1786898121,68005.9,43194.5],[1786898421,50144,43255.9],[1786898721,50144,43330.2],[1786899021,50143.8,43309.1],[1786899321,50143.5,43287.7],[1786899621,50143.6,43278],[1786899922,50144,43214],[1786900221,50143.9,43182.6],[1786900521,68006.7,43169.2],[1786900821,119999.9,43158.3],[1786901121,119999.9,43212.8],[1786901421,119999.9,43170.5],[1786901721,112533.4,43146],[1786902021,112533,43118.1],[1786902321,112532.7,43191.8],[1786902621,112532.7,43120.9],[1786902921,112532.6,43324.4],[1786903221,112532.5,43376.4],[1786903521,112533.4,45338.6],[1786903821,112533.3,45338.7],[1786904121,112532.5,45338.7],[1786904421,112532.1,45338.7],[1786904721,112533,45338.7],[1786905021,99130.8,45338.7],[1786905321,112531.8,45338.6],[1786905621,112531,45338.6],[1786905921,105811,45338.6],[1786906221,111186.9,45338.6],[1786906521,105810.5,45338.7],[1786906821,105810.5,45338.6],[1786907121,105810.1,45338.8],[1786907421,105810.3,45339.3],[1786907721,105810,45339.3],[1786908021,105809.9,45339.3],[1786908321,105809.9,45339.3],[1786908621,105809.5,45339.2],[1786908921,105562.3,45339.2],[1786909221,105334.8,45339.2],[1786909521,105809.9,45339.2],[1786909822,105810.8,45340.7],[1786910121,105810.8,45340.7],[1786910421,105810.7,45340.7],[1786910721,105810.3,46872.7],[1786911021,105810,46955.7],[1786911321,105809.8,47045.1],[1786911622,105809.2,46943.7],[1786911922,105809.1,47244.7],[1786912221,105808.7,47237.7],[1786912521,105808.7,47213],[1786912821,105808.6,47153.5],[1786913121,105808.3,47088.4],[1786913421,105808.2,49331.4],[1786913721,105807.5,49303.7],[1786914021,105806.4,49461.8],[1786914321,103711.6,49458.8],[1786914621,100499.7,49434.6],[1786914921,96869.2,49428.4],[1786915221,95572.4,49413.8],[1786915521,95499.7,49408.6],[1786915821,95499.4,49406.4],[1786916122,94999.8,49489.2],[1786916421,94999.7,51237],[1786916721,94999.8,51237],[1786917021,90623.2,51237],[1786917321,86265.2,51237],[1786917621,86683.5,51237.5],[1786917921,86683.2,51237.5],[1786918221,86682.5,51237.6],[1786918521,86682.4,51237.6],[1786918821,86681.9,51237.6],[1786919121,86681.9,51237.6],[1786919421,86681.5,51237.7],[1786919721,86680.7,51237.7],[1786920021,86679.9,51237.7],[1786920321,86679.5,51237.7],[1786920621,79945.3,51237.7],[1786920922,79945.3,51237.7],[1786921221,79945.3,51237.7],[1786921521,79945.2,51237.7],[1786921821,79944.9,51237.7],[1786922121,75000,51238.5],[1786922422,75000,51238.5],[1786922721,75000,51238.4],[1786923021,75000,51238.4],[1786923321,74999.8,51238.4],[1786923621,74999.5,51238.4],[1786923921,74999.2,51238.4],[1786924222,75000,51238.4],[1786924521,75000,51238.4],[1786924821,74961.9,51238.4],[1786925121,72623.2,51238.4],[1786925421,71750.1,51238.4],[1786925721,70484.1,51238.4],[1786926021,70483.5,51238.4],[1786926321,70483.1,51238.4],[1786926621,70483.1,51238.4],[1786926921,70483.1,51238.4],[1786927221,70483.8,51238.4],[1786927521,70482.8,51238.2],[1786927821,70482.8,51238.2],[1786928121,71490.8,51238.2],[1786928421,71361.8,51238.2],[1786928721,70484.3,51238.2],[1786929021,70484.3,51238.4],[1786929321,75000,51238.4],[1786929621,75000,51238.4],[1786929921,74999.9,51238.4],[1786930221,74999,51279.5],[1786930521,74998.4,51279],[1786930821,74998.3,51265.2],[1786931122,74997.5,51257.9],[1786931421,74997.5,51256.4],[1786931721,74998.6,51244.3],[1786932021,74998.3,51238.2],[1786932321,74998.1,51238.2],[1786932621,74998.1,51238.2],[1786932921,74998.1,51238.2],[1786933221,74998.1,51238.2],[1786933521,74997.6,51238.2],[1786933821,74997.1,51238.2],[1786934121,74997.1,51237.8],[1786934421,74997.1,51238.5],[1786934722,74996.7,51449.2],[1786935021,74996.7,51452.4],[1786935322,74996.7,51392.7],[1786935622,74996.7,51389.2],[1786935921,74996.6,51384.3],[1786936221,74996.6,51390.6],[1786936521,74996.5,51322.1],[1786936821,74996.5,51321.6],[1786937121,74996.5,51382.2],[1786937421,74996.5,51323.9],[1786937721,74996.7,51320.7],[1786938021,74996.6,51310.1],[1786938322,74996.6,51307.8],[1786938621,74996.6,51302.7],[1786938921,74996.5,51301.3],[1786939221,74996.4,51299.4],[1786939521,74996.4,51398.2],[1786939821,74994.3,51394.1],[1786940121,74994.2,51390.6],[1786940421,74994.2,51381.5],[1786940721,74996.2,51322.5],[1786941021,74997.1,51322.1],[1786941322,74997.1,51321.6],[1786941621,74996.6,51322.5],[1786941921,74689.5,51321.2],[1786942221,74565.3,51318],[1786942521,74565.3,51315.7],[1786942821,74565.3,51314.3],[1786943121,74663.3,51309.2],[1786943421,74996.6,51304.1],[1786943721,74615.1,51295.1],[1786944022,74253.7,51286.9],[1786944321,74234.8,51286.9],[1786944621,72739.2,51284.5],[1786944921,72739,51858.3],[1786945221,72739,51857.5],[1786945521,72739,51858.3],[1786945821,72665.8,52427],[1786946121,72739,51945.4],[1786946421,72739,52427],[1786946721,72739,52427],[1786947021,72739,52427],[1786947321,72739,51945.8],[1786947621,72720.4,51944.8],[1786947921,72488.3,51945.2],[1786948221,72159.7,51943.7],[1786948521,72172.2,51942.5],[1786948821,72159.7,51941.9],[1786949121,72290.7,51941.6],[1786949421,72739,51941],[1786949721,72739,51939.8],[1786950021,72739,51939.4],[1786950321,74234.7,51936],[1786950621,73923.6,51934.6],[1786950921,74997.1,51917.6],[1786951221,74997.1,51913.8],[1786951521,74997.1,51911.8],[1786951821,74997.1,52427.2],[1786952121,74997.1,52427.2],[1786952421,74996.3,52427.2],[1786952721,74997.1,52427.2],[1786953022,74997.1,52427.2],[1786953321,74997.1,52427.1],[1786953621,74997.1,52427.1],[1786953921,74996.3,52427.2],[1786954221,74996.1,52427.2],[1786954521,74995.8,52427.2],[1786954822,74972.5,52427.2],[1786955121,74972.5,52427.2],[1786955421,72738.5,52427.2],[1786955721,74699.4,52427.1],[1786956021,70707,51942.5],[1786956321,70707.1,51941.8],[1786956621,74996.1,51940.4],[1786956921,74995.3,51934.2],[1786957221,74995.4,51933],[1786957521,74995.4,52427.1],[1786957821,74995.4,52427.1],[1786958121,74995.4,52427.1],[1786958421,74995,52427.1],[1786958721,74993.7,52427.1],[1786959021,74993.2,52427.1],[1786959322,74993.5,52427.1],[1786959621,72736.2,52427.1],[1786959921,73831,51942.7],[1786960221,74994.1,51941.8],[1786960521,74994.1,51939.2],[1786960821,74995.2,51939.6],[1786961121,74947.9,51936.4],[1786961421,74994.9,51935.1],[1786961721,74994.9,51933.8],[1786962021,74994.9,51930.8],[1786962321,74994.9,51938.8],[1786962621,74994.4,52427.1],[1786962921,74994.4,52427.1],[1786963221,74993.9,52427.1],[1786963521,74993.9,52427.1],[1786963821,74993.9,52427.1],[1786964121,74784.3,52427.1],[1786964421,74995.4,51723.5],[1786964721,74977.9,51721],[1786965022,73403.1,51715.2],[1786965321,73415.2,51701.1],[1786965622,74995.4,51701.5],[1786965921,74995.4,51696.7],[1786966221,74995.4,51690.5],[1786966521,74995.4,51690.1],[1786966821,74995.4,51685.1],[1786967121,74995.4,51681.9],[1786967421,74995.4,52427.1],[1786967721,74995.1,52427.1],[1786968021,74995.1,52427.1],[1786968321,74880.6,52427.1],[1786968621,74427.5,52427.1],[1786968921,74995.4,52427.1],[1786969221,74995.4,52427.1],[1786969521,74995.4,52427.1],[1786969821,74995.4,52427.1],[1786970121,74995.4,52427.1],[1786970421,74994.9,52427.1],[1786970721,74994.5,52427.1],[1786971021,74994,52427.1],[1786971321,74993.4,52427.1],[1786971621,74993,52427.1],[1786971921,74992,52427.1],[1786972221,74991.5,52427.1],[1786972521,74991,52427.1],[1786972821,74990.8,52427.1],[1786973121,74990.4,52427.1],[1786973421,74990.2,52427.1],[1786973721,74990.2,52427.1],[1786974021,74990.3,52427.1],[1786974321,74990.1,52427.1],[1786974621,74990.1,52427.1],[1786974921,74990.1,52427.1],[1786975221,74990,52427.1],[1786975521,74990,52427.1],[1786975821,74989.4,52427.1],[1786976121,74230.6,52427.1],[1786976422,72732.1,52427.1],[1786976722,72731.9,52427.1],[1786977021,72731.3,52427.1],[1786977322,72107.8,52427.1],[1786977621,70696.4,52427.1],[1786977922,70687.7,52427.1],[1786978222,70622.7,52427.1],[1786978521,70443.3,52427.1],[1786978821,70311.3,52427.1],[1786979121,67499.5,52427.1],[1786979421,67499.5,52427.1],[1786979721,67499.2,52427.1],[1786980021,66484,52427.1],[1786980321,67499.2,52427.1],[1786980621,67498.6,52427.1],[1786980921,67401.5,52427.1],[1786981221,67498.6,52427.1],[1786981521,67498.6,52427.1],[1786981821,67498.6,52427.1],[1786982121,67498.6,52427.1],[1786982421,67498.6,52427.1],[1786982721,67447.6,52427.1],[1786983021,67367.1,52427.1],[1786983321,67498.5,52427.1],[1786983621,67498.4,52427.1],[1786983921,67498.1,52427.1],[1786984221,67205.4,52427.1],[1786984521,66999.1,52427.1],[1786984821,67498,52427.1],[1786985122,67498,52427.1],[1786985421,67498,52427.1],[1786985721,67497.8,52427.1],[1786986021,67498,52427.1],[1786986322,67495.9,52427.1],[1786986621,67495.8,52427.1],[1786986921,67495.8,52427.1],[1786987221,67495.9,52427.1],[1786987521,67495.9,52427.1],[1786987821,67496.5,52427.1],[1786988121,66711,52427.1],[1786988421,66437.4,52427.1],[1786988721,66389.6,52427.1],[1786989021,66344.3,52427.1],[1786989301,64631.8,52427.1],[1786989622,65135.5,52427.1],[1786989921,65135.5,52427.1],[1786990222,65263.9,52427.1],[1786990521,64631.5,52427.1],[1786990822,64631.1,52427.1],[1786991121,64630.9,52427.1],[1786991421,64630.8,52427.1],[1786991721,64630.8,52427.1],[1786992021,64630.8,52427.1],[1786992321,64623.6,52427.1],[1786992621,64631,52427.1],[1786992922,64630.9,52427.1],[1786993222,64631.1,52427.1],[1786993521,64631,52427.1],[1786993822,64631,52427.1],[1786994121,65271.5,52427.1],[1786994421,65385.4,52427.1],[1786994721,65328.6,52427.1],[1786995021,66326.7,52427.1],[1786995321,67093.7,52427.1],[1786995621,67127.3,52427.1],[1786995921,65987.6,52427.1],[1786996221,65987.5,52427.1],[1786996521,65987.5,52427.1],[1786996821,63999.9,52427.2],[1786997121,64000,52427.1],[1786997421,65000,52427.1],[1786997721,65000,52427.1],[1786998021,65000,52427.1],[1786998321,65000,52427.1],[1786998621,64545.9,52427.1],[1786998921,64499.9,52427.1],[1786999221,64463.4,52427.1],[1786999521,61611.6,52427.1],[1786999822,61114.6,52427.1],[1787000122,61053,52427.1],[1787000421,61024.1,52427.1],[1787000721,61007.6,52427.1],[1787001021,60346.8,52427.1],[1787001321,60263.2,52427.1],[1787001621,60268.1,52427.1],[1787001921,60258.1,52406.1],[1787002221,60293.3,49350.9],[1787002521,60291.7,49306.3],[1787002821,60276.2,49291.1],[1787003121,60320.7,49265.9],[1787003421,59554.6,52427.1],[1787003721,59554.6,52427.1],[1787004021,59554.6,52427.1],[1787004321,59554.5,52427.1],[1787004621,59554.5,52427.1],[1787004922,59554.5,52427.1],[1787005221,60264.7,52427.1],[1787005521,60292.3,52427.1],[1787005821,64486.6,42883.8],[1787006121,64474.8,42880.2],[1787006421,64625.9,42791.6],[1787006721,59554.6,42773.9],[1787007021,58133.2,38796],[1787007321,58133.2,38782.8],[1787007621,58133.1,38769.6],[1787007921,58133.1,38620.1],[1787008221,58133,38699.8],[1787008521,58133,38797.5],[1787008821,58133,38736.4],[1787009121,58133,38850.8],[1787009422,58132.9,38712.8],[1787009721,58132.9,38704.1],[1787010021,58132.9,38671.3],[1787010321,58133,38803.7],[1787010621,58133,38780.8],[1787010921,58133,42969.5],[1787011221,58133,42969.5],[1787011521,58133,42969.5],[1787011821,58133,42969.5],[1787012121,58133,42969.5],[1787012421,58133,42969.5],[1787012721,58133,42969.5],[1787013021,58133,42969.5],[1787013322,58133,42969.5],[1787013621,58133,42969.5],[1787013921,58133,42969.5],[1787014221,58132.8,42969.5],[1787014522,58131.6,38611],[1787014821,58131.5,38597.4],[1787015121,58131.4,38590.5],[1787015421,58131.7,38556],[1787015721,58131.6,38701.5],[1787016021,58123.9,38693.7],[1787016321,58051.5,38662.6],[1787016621,58051.5,38532.6],[1787016921,58002.4,38525.6],[1787017221,58131.8,38468.3],[1787017521,58131.7,38367.1],[1787017821,58131.7,38359.5],[1787018121,58131.8,38354.4],[1787018421,58131.7,38336.6],[1787018721,58131.7,38287.4],[1787019021,58131.7,38271.7],[1787019321,58131.7,38271.7],[1787019621,58131.5,38231.9],[1787019921,58130.9,38210.4],[1787020221,58131.6,38166.8],[1787020521,58131.5,38166.8],[1787020821,58131.4,38127.9],[1787021121,58131.4,38004.7],[1787021421,58130.8,37969.2],[1787021721,58130.9,38351.9],[1787022021,58129.3,38336.6],[1787022321,58129.3,38341.7],[1787022621,58131.1,38334],[1787022921,58131.1,38287.4],[1787023221,58132.9,38271.7],[1787023521,58132.9,38245.2],[1787023821,58132,37954.2],[1787024121,58132.9,38351.9],[1787024422,58132.8,38328.9],[1787024721,58132.1,42969.1],[1787025021,58132.1,42969.1],[1787025322,58132.1,42969.4],[1787025621,58132.1,42969.4],[1787025921,58131.5,42969.5],[1787026221,58131.5,42969.5],[1787026521,58131.5,42969.5],[1787026821,58131.5,42969.5],[1787027121,58131.1,42969.6],[1787027421,58131,42969.6],[1787027722,58131,42969.6],[1787028021,58131,42969.6],[1787028321,58131,42969.6],[1787028621,58131,42969.6],[1787028921,58131,42969.6],[1787029221,58131,42969.6],[1787029521,58131,42969.6],[1787029821,58131,42969.6],[1787030121,58131,42969.6],[1787030421,58131,42969.6],[1787030721,58131,42969.6],[1787031021,58131,42969.6],[1787031321,58131,42969.6],[1787031621,58131,42969.6],[1787031921,58131,42969.6],[1787032222,58131,42969.6],[1787032521,58131,42969.6],[1787032821,58131,42969.6],[1787033121,58131,42969.6],[1787033421,58131,42969.6],[1787033721,58131,43004.2],[1787034021,58131,42973.6],[1787034322,58131,42969.7],[1787034621,58131,42969.7],[1787034922,58131,42969.7],[1787035221,58131,42969.7],[1787035521,58131,42969.7],[1787035821,58131,42969.6],[1787036121,58131,42969.6],[1787036421,58131,42969.6],[1787036721,58131,42969.6],[1787037021,58131,42969.6],[1787037321,58131,42969.6],[1787037621,58131,42969.6],[1787037921,58131,42969.6],[1787038221,58131,42969.6],[1787038521,58131,42969.6],[1787038821,58131,42969.6],[1787039121,58131,42969.7],[1787039421,58131,42969.7],[1787039721,58131,42969.7],[1787040021,58131,42969.7],[1787040321,58131,42969.7],[1787040621,58131,42969.7],[1787040921,58131,42969.7],[1787041221,58131,42969.7],[1787041521,58131,42969.7],[1787041821,58131,42969.7],[1787042121,58131.1,42969.7],[1787042421,58131.1,42969.7],[1787042721,58131.1,42969.7],[1787043021,58131.1,40526.6],[1787043321,58127.4,40526.6],[1787043621,58105.6,40526.6],[1787043921,58046.7,40526.6],[1787044221,58040.1,40526.7],[1787044521,58040.1,40526.7],[1787044821,58020.4,40526.7],[1787045121,57788.9,40526.7],[1787045421,56369.4,40526.9],[1787045721,56369.4,40526.9],[1787046021,56369.4,40526.9],[1787046321,56369.4,40527],[1787046621,56369.3,40526.9],[1787046921,56369.4,40526.9],[1787047221,56369.4,40526.9],[1787047521,56369.4,40526.9],[1787047821,56369.4,40526.9],[1787048121,56369.4,40526.9],[1787048421,56369.4,40526.9],[1787048721,56369.3,40526.9],[1787049021,56369.4,40526.9],[1787049321,56369.4,40526.9],[1787049621,56369.4,40526.9],[1787049921,56369.4,40526.9],[1787050221,56369.4,40526.9],[1787050521,56369.4,40526.9],[1787050821,56369.4,40526.9],[1787051121,56369.4,40526.9],[1787051421,56311,40526.9],[1787051721,56369.1,40527],[1787052021,56369.1,40526.9],[1787052321,56369.1,40526.9],[1787052621,54506.4,40526.9],[1787052921,54497.3,40527],[1787053221,54585.1,40527],[1787053521,54784.7,40526.9],[1787053821,54784.7,40526.9],[1787054121,54784.7,40526.9],[1787054421,54784.7,40526.9],[1787054722,54784.7,40527],[1787055021,54784.6,40527],[1787055321,54784.6,40527],[1787055622,54784.6,40526.9],[1787055921,53358.3,40526.9],[1787056221,53358.3,40526.9],[1787056522,53358.3,40526.9],[1787056821,53358.3,40526.9],[1787057121,53358.3,34250],[1787057422,53358.3,34250.1],[1787057722,53491.4,34250.1],[1787058021,53358.3,34250.1],[1787058321,53358.3,34250.1],[1787058621,53358.2,34250.1],[1787058921,53358.2,34250.1],[1787059221,53358.3,34250],[1787059522,56056.6,34250.1],[1787059821,56369.1,34250.1],[1787060122,56369.1,34250],[1787060422,56369.1,34250],[1787060721,56369.1,34250],[1787061021,56368.5,34250],[1787061322,56368.5,34250],[1787061621,55298.9,34250],[1787061921,56369.1,34250],[1787062221,56369.1,34250],[1787062521,56367.9,34250],[1787062821,56367.9,34250],[1787063122,56367.9,34250],[1787063421,56367.8,34250],[1787063721,56367.7,34250],[1787064021,56367.4,34250],[1787064321,56367.4,34250],[1787064621,56367.4,34250],[1787064921,56366.9,34250],[1787065221,56366.9,34250],[1787065521,56022,34250],[1787065822,55905.4,35245.4],[1787066122,55605,35245.4],[1787066421,55535.5,35245.5],[1787066721,55533.7,35245.5],[1787067021,52870.8,35245.5],[1787067321,52163.5,35245.5],[1787067621,50198,35245.4],[1787067921,50124.4,35245.4],[1787068222,50790.2,35245.4],[1787068521,50996.5,35783.1],[1787068821,50949.1,35783.1],[1787069121,50883.4,35783.2],[1787069421,50855.8,35783.1],[1787069721,51549.7,35783.2],[1787070022,50920.8,35783.2],[1787070321,47679.7,35783.2],[1787070621,47679.7,35783.2],[1787070922,47679.7,35783.2],[1787071221,47679.7,35783.2],[1787071521,46489.6,35783.2],[1787071821,46489.6,35783.2],[1787072121,46489.6,35783.2],[1787072421,45418.5,35783.2],[1787072721,45418.5,35783.2],[1787073021,45418,35783.2],[1787073321,45418,35783.2],[1787073621,45418,35783.2],[1787073922,45417.9,35783.2],[1787074201,45417.2,35783.2],[1787074521,45417.3,35783.2],[1787074821,45417.1,35783.3],[1787075121,45417.1,35783.3],[1787075421,45417,35783.3],[1787075722,45417.1,35783.3],[1787076022,45417.1,35783.3],[1787076321,45417.1,35783.3],[1787076621,45417,35783.3],[1787076921,45417.1,35783.1],[1787077221,45417.1,35783.1],[1787077522,45417.1,35245.4],[1787077821,45417.2,35245.4],[1787078121,45417.2,35245.4],[1787078421,45417.1,35245.4],[1787078721,45416.3,35245.4],[1787079021,45407.1,0],[1787079322,45416.3,0],[1787079622,40874.6,0],[1787079921,40874.6,0],[1787080221,40874.6,29000],[1787080521,40874.6,29000],[1787080821,40874.6,29000],[1787081121,40825.7,29000],[1787081421,40834.3,29000.1],[1787081721,40832.6,29000.1],[1787082021,40874.6,29000.1],[1787082321,40874.6,29000],[1787082621,40874.6,29000],[1787082921,40874.6,29000],[1787083221,40779.4,29000.1],[1787083521,40874.4,29000.2],[1787083821,40874.4,29000.2],[1787084121,40874.4,29000],[1787084421,40874.4,29000],[1787084722,40874.4,29000],[1787085021,40849.7,0],[1787085321,36786.6,0],[1787085621,36786.6,0.1],[1787085921,36379,0.1],[1787086221,36786.6,0.1],[1787086521,36786.6,0.1],[1787086821,36786.6,7.1],[1787087121,36786.6,1930.8],[1787087422,36786.6,44.2],[1787087721,40371.7,44.5],[1787088021,40874.5,2789.6],[1787088321,40874.5,2789.6],[1787088621,40874.5,2790.1],[1787088921,40874.5,2790.2],[1787089201,40874.4,2789.8],[1787089521,40874.4,2789.9],[1787089821,40874.5,2789.9],[1787090121,40874.5,2789.9],[1787090421,40874.5,2789.9],[1787090721,40874.5,2789.9],[1787091021,40874.5,2790],[1787091321,40874.5,2790],[1787091621,40874.4,2790.7],[1787091921,40873.2,2790.8],[1787092221,40874.3,2791.6],[1787092521,40874.4,2792.5],[1787092821,40873.1,2792.5],[1787093122,40873.2,2792.6],[1787093421,40873.2,2793.2],[1787093723,40872,2793.2],[1787094021,40872,2793.2],[1787094321,40872,2794.2],[1787094621,40872,2794.2],[1787094921,40872,2794.6],[1787095221,40872,2794.7],[1787095521,40872,2794.7],[1787095821,40872,2794.5],[1787096121,40871.9,2794.5],[1787096422,40872,2794.5],[1787096722,40872,2793.6],[1787097021,40788.2,2795.1],[1787097321,39511.5,2795.1],[1787097621,38867.6,2795.1],[1787097921,40872,2795.1],[1787098221,40872,2795.7],[1787098521,40538.6,2796.1],[1787098821,40177,2796.3],[1787099121,40475.7,2795.3],[1787099421,40475.7,2795.3],[1787099722,40272.4,2795.5],[1787100021,40872.8,2796.2],[1787100321,40871.7,2796.2],[1787100621,40871.7,2796.2],[1787100921,40871.8,2796.2],[1787101221,40871.8,2796.2],[1787101521,40871.9,2796.2],[1787101821,40872.1,2796.2],[1787102126,40871.8,2796.2],[1787102406,40871.8,2796.2],[1787102706,40872,2796.2],[1787103006,40872,2796.2],[1787103306,40871.9,2796.2],[1787103606,40871.9,2796.2],[1787103906,40872.4,2796.3],[1787104206,40823.9,2796.3],[1787104506,40847.6,2796.3],[1787104806,40640,2796.3],[1787105107,40640,2796.3],[1787105406,40596.9,2796.9],[1787105706,37063.8,2796.9],[1787106006,37063.8,2796.9],[1787106306,37063.8,2797.1],[1787106606,37063.8,2797],[1787106906,37063.8,2797],[1787107206,37063.8,2796.5],[1787107507,37063.8,2796.5],[1787107806,37063.8,2796.5],[1787108107,37063,2797.4],[1787108406,37063,2797.4],[1787108706,37063,2799],[1787109006,37063,2797.4],[1787109306,37063,2799],[1787109606,37063,2797.2],[1787109906,37063,2797.2],[1787110206,37063,2797.2],[1787110507,37063,2799.1],[1787110806,37062.7,2799.7],[1787111106,37062.7,2799.3],[1787111426,37062.7,2799.2],[1787111726,37062.8,2799.2],[1787112006,37062.8,2799.2],[1787112306,37062.9,2797.4],[1787112606,37062.9,2797.4],[1787112906,37062.9,2797.4],[1787113206,37062.9,2797.4],[1787113506,37062.9,2797.5],[1787113807,37062.2,2797.5],[1787114106,37062.2,2797.6],[1787114406,37062.2,2797.5],[1787114706,37062.2,2797.7],[1787115006,37062.2,2797.7],[1787115306,37062.2,2797.8],[1787115606,37062.2,2797.8],[1787115906,37062.2,2797.8],[1787116206,37062.2,2797.8],[1787116506,37062.2,2797.8],[1787116806,37062.2,2797.9],[1787117106,37062.2,2867.2],[1787117406,37062.2,2868],[1787117706,36922.1,2952.2],[1787118006,35976.4,2947.5],[1787118306,35274.7,2942.2],[1787118606,35208.5,2938.1],[1787118926,35208.5,2929.2],[1787119206,35698.4,2929.9],[1787119506,35601.8,2929.9],[1787119806,35601.8,2925.1],[1787120106,25650.7,2975.2],[1787120406,25650.7,2986.1],[1787120706,25650.7,2998.5],[1787121006,25650.7,5006.9],[1787121306,25650.7,5133.1],[1787121606,25650.7,5133.1],[1787121906,25650.7,5132.5],[1787122207,25650.7,5132.6],[1787122506,25650.7,6147.5],[1787122806,25650.7,7119.9],[1787123106,25650.7,7186.9],[1787123406,25650.7,7174.5],[1787123706,25650.6,7206.3],[1787124006,25650.6,7193.8],[1787124306,25649.7,7328.6],[1787124606,25649.7,8482.2],[1787124906,25649.7,8501.7],[1787125206,25649.6,8499.1],[1787125507,25649.6,8499.2],[1787125826,25649.6,9297],[1787126106,25649.6,9297],[1787126406,25649.5,9297],[1787126707,25675.8,9297],[1787127006,29950.6,9297],[1787127306,29810.6,9297],[1787127606,29753.3,9297],[1787127907,29753.3,9297],[1787128207,25649.4,9297],[1787128507,25649.4,9297],[1787128806,25649.4,9297.1],[1787129106,25649.2,9297.1],[1787129406,25649.2,9297.1],[1787129706,25649.2,9297],[1787130007,25649.2,9297],[1787130306,25648.6,9297.7],[1787130606,25648.4,9297.7],[1787130906,25648.4,8561.7],[1787131207,25589.2,8558.3],[1787131506,24012.7,8557.4],[1787131806,24012.5,8555.7],[1787132106,22541,8560.3],[1787132406,22540.8,8560.3],[1787132707,22540.8,8609.3],[1787133006,22751.2,8609.3],[1787133306,25337.5,8609.3],[1787133607,25523.9,8609.3],[1787133907,36689,8604.7],[1787134206,32086.9,8628.8],[1787134506,34572.5,8627.3],[1787134806,34581,9628.5],[1787135107,34515.5,9645.8],[1787135406,36977.6,9961.1],[1787135706,36953.1,9961.1],[1787136007,37063,9646],[1787136306,37062.3,9961.3],[1787136606,37062.3,9961.3],[1787136906,37062.3,9638],[1787137206,37062.3,9637.2],[1787137506,37062.3,9934.3],[1787137807,37062.3,9934.3],[1787138106,37062.3,9934.4],[1787138407,37062.3,9961.7],[1787138706,37011.2,9961.9],[1787139007,36724.2,9961.9],[1787139306,36733.7,9961.9],[1787139607,37062.3,9961.9],[1787139906,37062.3,9961.9],[1787140206,37062.3,9961.9],[1787140507,37062.3,9961.9],[1787140807,37062.3,10026.4],[1787141106,37062.3,10048.7],[1787141406,37062.1,10090.9],[1787141726,37062,10058],[1787142007,37061.9,10056.4],[1787142306,36827.8,10130.5],[1787142606,36577.3,10103.5],[1787142907,36582.7,11318.9],[1787143206,36872.7,11318.9],[1787143506,36879.7,11318.9],[1787143806,34485.2,11319],[1787144108,34485.2,11319.1],[1787144406,34485.1,11319.1],[1787144706,34485,11319.1],[1787145007,33996.4,11319.1],[1787145307,32167.5,11320],[1787145606,32167.5,11320],[1787145906,32167.5,11320.2],[1787146206,32167.5,11320.2],[1787146506,32167.5,11320.2],[1787146806,32167.5,11320.2],[1787147107,32167.7,11320.2],[1787147406,32167.7,11320.6],[1787147706,32167.7,11346.5],[1787148006,32167.7,11366.1],[1787148326,32167.7,12172],[1787148606,32167.7,12168.9],[1787148907,32167.7,11388.9],[1787149206,32120.4,11387.9],[1787149507,31915.4,11335.9],[1787149806,30285.4,11371.9],[1787150106,31995.6,11371.4],[1787150406,31989.6,11455.4],[1787150707,31968,11790.8],[1787151006,32167.7,11786.5],[1787151307,32167.7,12364],[1787151606,32167.7,12364],[1787151907,32167.7,12364],[1787152206,32167.7,12364.3],[1787152507,31981.3,12364.3],[1787152808,32167.7,12364.3],[1787153106,32167.7,12364.3],[1787153406,32167.8,12364.3],[1787153706,32167.8,11825.6],[1787154006,32167.5,11843.3],[1787154306,32167.4,11842.9],[1787154606,32167.4,12365.3],[1787154907,32167.3,12365.6],[1787155506,32167.1,12365.9],[1787155807,32167.2,12365.9],[1787156106,33671,12366],[1787156406,33671,12366.1],[1787156707,33853.2,12366.1],[1787157006,33655.9,12366.2],[1787157306,33729,12366.2],[1787157606,34190.3,12367.2],[1787157906,34093.9,12367.2],[1787158206,34266.6,12367.2],[1787158507,34266.6,12367.2],[1787158806,34266.2,12367.7],[1787159126,35806.9,12367.7],[1787159406,40147.7,12367.7],[1787159686,39270.4,12367.7],[1787159986,39253.1,12367.7],[1787160286,40874.5,12367.7],[1787160646,40874.5,12367.7],[1787160946,40874.5,12367.7],[1787161246,40874.5,12367.7],[1787161546,40874.6,12367.7],[1787161846,40874.6,12367.7],[1787162147,40874.6,12367.7],[1787162446,40874.6,12367.7],[1787162747,40874.6,12367.7],[1787163046,40874.6,12367.7],[1787163347,40851.5,12367.7],[1787163646,40851.5,12367.8],[1787163946,40851.5,12367.8],[1787164246,38023.9,12367.8],[1787164546,38023.9,12367.8],[1787164846,38023.9,12367.8],[1787165146,38023.9,12367.9],[1787165446,38023.9,12367.9],[1787165746,38019.5,12367.9],[1787166046,38019.5,12368.1],[1787166347,38023.9,12368.1],[1787166646,38023.9,12369.6],[1787166946,38023.9,12369.6],[1787167246,38023.9,12369.6],[1787167546,38023.9,12369.5],[1787167846,38023.8,12369.6],[1787168146,38023.8,12369.6],[1787168446,38023.8,12369.6],[1787168746,38023.7,12369.6],[1787169046,35458.6,12369.6],[1787169346,37725.8,12369.7],[1787169646,38023.9,12369.7],[1787169946,38023.9,12369.7],[1787170246,38023.9,12371.2],[1787170546,38023.9,12371.3],[1787170846,38023.9,12371.3],[1787171446,38023.5,12371.6],[1787171746,38023.9,12371.6],[1787172046,38023.7,12371.4],[1787172346,38023.7,12371.7],[1787172646,38023,12371.8],[1787172946,38023.6,12372.6],[1787173246,38022.4,12372.6],[1787173546,38023.6,12372.8],[1787173846,38023.8,12373],[1787174146,38023.9,12373.1],[1787174446,38023.7,12373],[1787174746,38023.8,12378.8],[1787175046,38023.8,12378.8],[1787175346,38023.7,12378.8],[1787175646,40474,12378.9],[1787175946,40874.6,12378.7]],"hourly":[],"daily":[]}}