{"bazaar":{"raw":[[1786399221,49325.6,21071],[1786399521,49325.2,21125.9],[1786399821,46623.2,20895.2],[1786400121,44049.2,20895.2],[1786400421,44048.4,20895],[1786400721,44047.4,20895.3],[1786401021,44048.5,20895.3],[1786401321,44047.5,20895.2],[1786401621,44046.9,20895],[1786401922,44046.5,20895],[1786402221,44046.1,20895],[1786402521,44045.8,20895],[1786402821,41730.6,21080.6],[1786403121,41730.6,21027.9],[1786403421,41730.6,20918.9],[1786403721,44045.6,20895],[1786404021,44045.5,20894.9],[1786404321,44045.5,20860.9],[1786404621,41730.5,21261.7],[1786404921,41730.4,21297.4],[1786405221,39751.1,21298.9],[1786405521,39751.1,21298.9],[1786405821,39751.1,21468.9],[1786406121,37969.6,20818.8],[1786406421,37969.4,21462.6],[1786406721,37969.4,21466.9],[1786407021,37969.4,21479.4],[1786407321,37969.4,21489.3],[1786407621,37969.4,21461.5],[1786407922,37969.5,21471.1],[1786408221,37969.1,21463.7],[1786408521,37968.9,21752.4],[1786408821,37968.5,21761.5],[1786409121,37969.5,22739.3],[1786409421,37969.6,22739.3],[1786409721,37969.5,22739.3],[1786410021,39750.7,22739.3],[1786410321,39750.7,22739.3],[1786410623,39750.6,22739.3],[1786410921,39750.7,22739.3],[1786411221,39750.7,22739.3],[1786411521,39750.7,22739.3],[1786411821,39750.7,22739.3],[1786412121,41730.4,22739.3],[1786412421,41730.4,22739.5],[1786412721,41730.3,22689.2],[1786413021,41730.1,21721],[1786413321,41730.1,21688.5],[1786413621,41730.1,21685.7],[1786413921,41730.3,21682.9],[1786414221,41730.2,21653.9],[1786414521,41730,21653.9],[1786414821,41730,21626.3],[1786415121,41729.8,21545.6],[1786415421,41729.7,21523.6],[1786415721,41729.8,21456.5],[1786416021,41729.8,21439.6],[1786416322,41729.8,21588.8],[1786416621,41729.8,21534.4],[1786416922,41729.8,21498.9],[1786417223,41730.2,21485],[1786417521,41730.3,20860.3],[1786417821,41730.4,21006.2],[1786418121,52312.5,21307.8],[1786418421,52312.4,20970.6],[1786418721,52312.4,20970.6],[1786419021,52311.9,20688.9],[1786419321,52312.4,20680.1],[1786419621,52312.4,20659.3],[1786419921,52312.6,20657.6],[1786420221,52312.6,20076.9],[1786420521,52312.6,20067.1],[1786420822,55903.2,20067.1],[1786421121,55902.9,20064.5],[1786421421,55902.9,20063.3],[1786421721,55903,20001.9],[1786422021,55903.2,20001.9],[1786422321,55903.2,20001.9],[1786422621,55903.6,20001.9],[1786422921,55903.6,20001.9],[1786423221,52313.4,20001.9],[1786423521,52313.4,20001.9],[1786423821,86930.9,20001.9],[1786424121,86930.8,20002.4],[1786424421,86930.6,20003],[1786424721,86930.3,20004],[1786425021,86930.8,20005.2],[1786425321,86930.6,20006.4],[1786425621,86930.1,20008.2],[1786425921,86929.1,20009.5],[1786426221,86928.4,20003.6],[1786426522,86927.7,20009.3],[1786426821,86926.6,20009.6],[1786427121,86925.5,20003.5],[1786427421,86923.9,20009.7],[1786427721,86922.6,20009.6],[1786428021,86921.9,20010],[1786428321,86920.6,20010.3],[1786428621,86919.6,20003.8],[1786428921,80227.7,20012.3],[1786429221,80226.8,20004.1],[1786429521,80226.1,20011.9],[1786429821,80224.8,20011.9],[1786430121,80223.2,20012.5],[1786430421,80221.4,20013],[1786430721,80220.1,20013.3],[1786431021,80218.5,20017.2],[1786431322,80216.4,20017],[1786431621,80214.6,20006.7],[1786431921,80212.7,20019.3],[1786432221,80211.4,20018.3],[1786432521,80210,20007],[1786432821,80209,20006.4],[1786433121,80207.7,20007],[1786433421,80206.8,20007.1],[1786433721,80205.7,20007.2],[1786434021,80204.7,20006.3],[1786434322,80203.4,20007.6],[1786434621,80202.2,20008],[1786434921,80201,20008.7],[1786435221,80200.4,20023.3],[1786435521,80199,20027.3],[1786435821,80197.4,21536.2],[1786436121,80196.3,21399.5],[1786436421,80195.6,21350.9],[1786436722,80194.8,21304.9],[1786437021,80193.9,21261.5],[1786437321,80193.4,21829.5],[1786437621,80192.8,21292.6],[1786437921,80191.5,21282.7],[1786438221,80190.6,21252.8],[1786438521,80189.5,21252.8],[1786438821,80188.3,21348.5],[1786439121,80186.4,20855],[1786439421,80185.1,20855],[1786439721,75998.7,20851.3],[1786440021,59999.4,20836.7],[1786440321,56998,20836.7],[1786440621,56996.1,20819],[1786440921,30000.9,20592.3],[1786441221,30000.3,20025.5],[1786441521,39999.7,20025.5],[1786441821,39999.5,20008.5],[1786442121,39999.5,20008.5],[1786442421,39999.5,20008.5],[1786442721,39999.5,20008.6],[1786443021,39999.5,20008.4],[1786443321,39999.1,20008.6],[1786443621,39999.1,20024.8],[1786443921,38002.1,20008.5],[1786444222,38001.8,20025.3],[1786444521,36204.5,20025.3],[1786444821,31999.9,20025.1],[1786445121,27999.7,20025.1],[1786445421,20999.9,20025.1],[1786445722,28000,20025],[1786446021,34728.6,20025],[1786446321,80193.9,20029],[1786446621,80193.9,20030.2],[1786446922,80193.9,20031.5],[1786447221,80193.7,20032.6],[1786447522,80193.5,20034.3],[1786447822,80193.1,20034.2],[1786448121,80192.9,20036.4],[1786448421,80193,20033.8],[1786448721,80193,20036.9],[1786449021,80192.7,20037.3],[1786449321,80192.3,20011.1],[1786449621,80191.6,20013.9],[1786449922,80190.7,20014.8],[1786450221,80189.1,20013.8],[1786450521,80188.2,20042],[1786450821,74188.4,20200.2],[1786451121,69999.4,20718.9],[1786451421,69998.6,20576.5],[1786451721,69997.9,20574.2],[1786452021,69997.1,20573.7],[1786452322,65096.9,20571.4],[1786452621,60686.9,20553.2],[1786452921,60686.5,20550.4],[1786453222,60686,20545.6],[1786453521,60685.3,20543.6],[1786453821,60684.6,20539.7],[1786454121,60684.2,20536.4],[1786454421,60684.9,20535],[1786454721,60684.7,20528.2],[1786455021,60684.7,20527.9],[1786455321,60686.5,20466.8],[1786455621,60686.5,20466.8],[1786455921,60686.5,20459.9],[1786456221,60686.4,20454.8],[1786456521,60686.4,20451.6],[1786456821,60686.1,20444.3],[1786457121,60686.1,20443.5],[1786457421,60686.2,20475.7],[1786457721,60686.3,20657.3],[1786458021,60686,20576],[1786458321,60685.6,20554.5],[1786458621,60685.4,20553.2],[1786458921,60685.9,20556.9],[1786459221,60685.9,20646.8],[1786459521,60685.8,20643.2],[1786459821,60685.8,20223.6],[1786460121,60685.8,20192.6],[1786460421,60685.8,20184.8],[1786460721,60685.8,20165.3],[1786461021,60685.9,20165.3],[1786461321,60685.9,20163.5],[1786461621,60685.5,20142.4],[1786461921,60685,20565.5],[1786462222,59000,20573.6],[1786462521,59000,20564],[1786462821,58999.6,20243.5],[1786463121,58999.5,20233.8],[1786463421,58999.6,20232.4],[1786463722,58877.1,20236.2],[1786464021,51779.5,20232.4],[1786464322,45000,20233.8],[1786464621,45000,20233.8],[1786464922,45000,20233.2],[1786465221,44999.8,20272.4],[1786465522,44983.2,20271.2],[1786465822,42599.2,20270],[1786466121,42599,20270.8],[1786466421,42598.5,20268.6],[1786466721,42598.2,20270.8],[1786467021,42598.5,20268.3],[1786467321,42598.9,20268.3],[1786467622,42598.2,20157.8],[1786467922,42598.3,20157.8],[1786468221,42000,20152],[1786468521,42000,20149],[1786468821,42000,20146.3],[1786469121,40000,20150],[1786469422,40000,20130.1],[1786469722,38500,20131.8],[1786470021,38499.9,20134.2],[1786470321,38500,20130.4],[1786470621,38500,20104.9],[1786470922,38499.8,20087.4],[1786471221,36500,20086.2],[1786471521,36499.8,20076.2],[1786471821,34000,21163.5],[1786472121,33999.6,20517.6],[1786472421,33999.5,20509.5],[1786472721,33998.7,20475.8],[1786473021,33998.7,20472.5],[1786473321,33999,20475.4],[1786473622,33000,20495.1],[1786473921,33000,20493.4],[1786474221,32999.7,20465.6],[1786474521,32999.3,20454.5],[1786474821,32999.1,20453.8],[1786475121,32000,20480],[1786475421,32000,21774.6],[1786475721,31999.8,21757.5],[1786476021,31999.8,20627.3],[1786476321,31999.8,22000],[1786476621,32000,22000],[1786476922,32000,22000],[1786477221,31917.8,22000],[1786477521,30999.5,22000],[1786477822,30999.2,22000],[1786478121,30999.5,22000],[1786478421,30099.4,21837.3],[1786479021,30099.2,21838.3],[1786479321,30099.3,22000],[1786479621,30099.2,21840.6],[1786479922,30099.2,21830.5],[1786480221,29289,20720],[1786480521,29288.7,20710.3],[1786480821,29288.5,20707.7],[1786481121,29288.2,20708.6],[1786481421,28559.4,20713.7],[1786481721,28559.2,20712],[1786482021,33969.2,20920.6],[1786482321,32999.7,20866.3],[1786482621,31949.4,20819.7],[1786482922,31949.1,20812.7],[1786483221,31004,20799.2],[1786483521,31003.8,20789.1],[1786483821,31003.8,20772.3],[1786484122,31004,20866.6],[1786484422,31577.4,20859.6],[1786484721,31003.9,20851.9],[1786485021,31003.8,20789],[1786485321,30685.8,20776.2],[1786485621,30195.7,20741.3],[1786485921,30195.7,20751.4],[1786486221,30195.7,20736.7],[1786486521,33999.9,20749.3],[1786486821,33999.9,20702.3],[1786487121,33999.9,20681.6],[1786487421,33999.7,20698.3],[1786487721,33999.5,20737.3],[1786488021,33999.6,20710.9],[1786488321,33999.4,20725.2],[1786488621,33999.1,20709.5],[1786488921,33999,20707.6],[1786489221,33999,20682.3],[1786489521,33999.3,20679.5],[1786489821,33016.9,20714.1],[1786490121,33999.4,20731.4],[1786490421,33999.7,20730.6],[1786490721,33999.7,20728.9],[1786491021,33999.7,20713.9],[1786491322,34000,20718.1],[1786491621,34000,20720],[1786491921,34000,20710.9],[1786492221,34000,20710.2],[1786492521,34000,20672.9],[1786492821,33999.7,20650.7],[1786493122,33999.9,20760],[1786493421,33999.9,20718.3],[1786493721,34999.7,20782.1],[1786494021,34999.2,20788.5],[1786494321,34999.5,20782.7],[1786494621,34999.3,20973],[1786494921,34999.3,20963.3],[1786495221,34998.9,20963.3],[1786495521,34998.8,20914.6],[1786495821,34998.7,20811.7],[1786496121,34998.7,20811.7],[1786496421,34998.3,20861.6],[1786496721,34997.7,20855.7],[1786497021,34997.7,20831.9],[1786497321,34997.7,20840.3],[1786497621,34997.5,22389],[1786497921,34997.5,22388.5],[1786498221,34997.5,22391.2],[1786498521,34997.5,22378.3],[1786498821,34997.7,22378.3],[1786499121,34934,22378.1],[1786499421,33747.4,22385.4],[1786499721,33747.4,22383.6],[1786500021,33747.4,22380.2],[1786500321,33747.4,22378],[1786500621,33747.2,22364.7],[1786500921,33747.1,22370.6],[1786501221,33746.7,22364.4],[1786501521,33746.5,22364.2],[1786501821,33746.5,22363.9],[1786502121,33746.5,22340.9],[1786502421,33746.5,22340.6],[1786502721,33746.4,22339.5],[1786503021,33746.5,22338.7],[1786503321,33746.5,22338.7],[1786503621,33746.6,22365.1],[1786503921,33745.7,22404.1],[1786504221,33745.7,22387.7],[1786504521,33746.3,22402.1],[1786504821,33746.5,22396.9],[1786505121,33745.6,22392.2],[1786505421,33745.8,22389.2],[1786505721,33745.5,22378],[1786506021,33745.3,22377.6],[1786506321,33744.6,22365.1],[1786506621,33744.8,22370.2],[1786506921,33744.8,22375.6],[1786507221,33744.8,22371.6],[1786507521,33732,22371.7],[1786507822,32620.1,22366.9],[1786508121,32620.1,22372],[1786508421,33532,22372],[1786508721,32620.7,22370.3],[1786509021,32620.7,22382.3],[1786509321,32620.6,22382.3],[1786509621,32620.6,22381.4],[1786509921,32620.6,22381.8],[1786510221,32620.5,22381.3],[1786510521,33746.9,22581.8],[1786510821,33746.8,22590.3],[1786511121,33746.6,22574.9],[1786511421,33746.6,22547.5],[1786511721,33746.3,22345.3],[1786512021,33746.3,22392.1],[1786512321,33746.2,22392.1],[1786512621,33745.8,22392.1],[1786512921,33745.7,22377],[1786513221,33745.5,22359.4],[1786513521,33745.3,22346.2],[1786513821,33745.2,22340.5],[1786514121,33745.2,22358.8],[1786514421,33745,22355.7],[1786514721,33744.9,22344.8],[1786515021,33744.8,22343.4],[1786515321,33744.7,22332.1],[1786515621,33744.3,22329.9],[1786515921,33744.1,22326],[1786516222,33744,22340.8],[1786516521,33743.9,22340.8],[1786516821,33743.9,22339.3],[1786517122,33743.4,22316.9],[1786517422,33743.3,22327.4],[1786517721,33742.7,22290.2],[1786518021,33742.1,22289.7],[1786518321,33741.8,22288],[1786518621,33741.5,22256.6],[1786518921,33741.5,22256.6],[1786519221,33741.4,22255.4],[1786519521,33741.4,22255.4],[1786519821,33741.4,22249.6],[1786520121,33741,22240.3],[1786520421,33740.9,22260.5],[1786520721,33740.5,22258.8],[1786521021,33740.5,22215.7],[1786521321,33740.5,22207.7],[1786521621,33740.5,22174.1],[1786521921,33740.5,22268.4],[1786522221,33740.6,22266.4],[1786522521,33740.4,22258.8],[1786522821,33740.4,22256.6],[1786523121,32616.2,22229.6],[1786523421,32616,22096.4],[1786523721,32615.7,22096.4],[1786524021,32615.8,22094.9],[1786524321,32615.9,22080.3],[1786524621,32615.9,22080.3],[1786524921,32616.1,22184],[1786525221,33646.7,22198.6],[1786525521,33740.7,22201.2],[1786525821,33740,22071.7],[1786526121,33739.9,22066.4],[1786526422,33739.9,22066.4],[1786526721,33740.2,22066.4],[1786527021,33739.8,22062.8],[1786527321,33739.4,22016.5],[1786527621,32000,22500],[1786527921,30421,22500],[1786528221,28999.9,22500.1],[1786528521,28999.9,22500],[1786528821,28999.9,22500.1],[1786529121,28999.9,22500],[1786529421,28999.8,22500],[1786529721,31811.5,22500],[1786530021,31784.3,20001.8],[1786530322,32000,20001.8],[1786530621,32000,20001.9],[1786530921,32000,20001.9],[1786531221,32000,20001.8],[1786531521,32000,0],[1786531821,32000,0],[1786532121,32000,7.3],[1786532421,32000,21.5],[1786532721,32000,22.9],[1786533021,32000,23],[1786533321,31999.8,23.3],[1786533621,31999.8,21.6],[1786533921,31999.8,312.7],[1786534221,32000,312.1],[1786534521,31999.8,311.3],[1786534821,31999.6,7293.4],[1786535121,31999.6,7280],[1786535421,31999.4,7280],[1786535721,31999.4,7338],[1786536021,32000,7275.5],[1786536321,33747.6,1403.6],[1786536622,33747.5,15209.8],[1786536921,33747.5,15188.3],[1786537221,32000,15183.9],[1786537521,33747.4,15205.5],[1786537821,33747.6,15530.7],[1786538121,33747,15377.2],[1786538421,33747,15029.2],[1786538721,33747,15029.2],[1786539021,33747,14949],[1786539321,34442,15053.4],[1786539621,33747.6,3138.4],[1786539921,33747.5,2930.8],[1786540221,33747.6,2833.4],[1786540521,33747.4,240.7],[1786540821,33747.2,7],[1786541121,33747.2,1694.1],[1786541421,33747,1694.6],[1786541721,33747.1,1694.6],[1786542021,33590,3427.4],[1786542321,33747.1,3800],[1786542621,33747.1,3823.2],[1786542921,33747.1,4000.3],[1786543221,33747.1,4000.3],[1786543521,0,4000.3],[1786543821,32999.8,4000.7],[1786544121,32999.4,4001.3],[1786544421,32999.6,4001.8],[1786544722,32999.6,4001.9],[1786545022,99999.9,4002.3],[1786545321,99999.9,4002.5],[1786545622,99999.2,6215.8],[1786545921,30000,6230.9],[1786546221,29999.7,5682.9],[1786546521,29999.4,5562.8],[1786546821,29999.4,5879.7],[1786547122,29999.2,5895.8],[1786547421,29998.9,5830.9],[1786547721,29998.6,5830.9],[1786548021,29998.5,3058.1],[1786548321,29998.4,3023.7],[1786548622,29998.4,3001],[1786548922,29998.3,2907.3],[1786549221,29998.1,2932.8],[1786549521,29997.9,5944.1],[1786549821,29998.2,6258.9],[1786550121,29998.3,6108.2],[1786550421,29997.8,6406.5],[1786550721,29997.3,6402.7],[1786551021,29997.1,6100.4],[1786551322,29997.1,6099.3],[1786551621,29997.1,6098.2],[1786551922,29997.3,5999.4],[1786552221,29996.9,5958.9],[1786552521,29997.2,5957.7],[1786552821,29997.1,5957.7],[1786553121,29997,6155.8],[1786553421,29997,6064.8],[1786553722,29997,6049.4],[1786554021,29997,6029.7],[1786554322,29992.2,5884.1],[1786554621,29996.7,6652.8],[1786554921,29996.8,6650.8],[1786555221,29996.6,6644.8],[1786555521,29996.8,9929.6],[1786555821,29996.8,9929.5],[1786556121,29996.8,9932.8],[1786556421,29997,9931.2],[1786556721,29997,9933.5],[1786557022,29996.8,10000.4],[1786557321,29996.8,10000.4],[1786557601,29996.4,10000.4],[1786557921,29996.4,10000.4],[1786558222,29996.8,10000.4],[1786558522,29996.8,6983],[1786558821,29996.7,6964],[1786559121,29996.5,6964],[1786559421,29996.3,9976.1],[1786559721,29995.6,9977.4],[1786560021,29995.6,9977.1],[1786560321,29995.8,9977],[1786560622,29995.8,9975.6],[1786560922,29995.7,9975.7],[1786561221,29996.1,9976.5],[1786561521,29996.1,9976.4],[1786561821,29996.1,9977.6],[1786562121,29995.4,10001.2],[1786562421,29995,9884.2],[1786562721,29995.1,9937.9],[1786563021,29994.8,10001.6],[1786563321,29994.6,10001.7],[1786563621,29994.3,10001.7],[1786563922,29994,10001.7],[1786564221,28872,10001.7],[1786564521,27994.2,10001.5],[1786564821,27994.1,10001.5],[1786565121,29996.3,10001.5],[1786565421,29996,10001.5],[1786565721,29995.2,10001.5],[1786566021,29995.2,10001.9],[1786566321,29928.5,10001.9],[1786566621,29994.9,10001.8],[1786566921,29994.6,10001.8],[1786567222,29995.2,10001.8],[1786567521,29995.2,10002.1],[1786567821,29995,10002.1],[1786568121,29994.1,10002.1],[1786568421,29993.6,10002.1],[1786568721,29993.5,10002.1],[1786569021,29993.6,10002.1],[1786569321,29993.6,10002.1],[1786569621,29992.6,10002.1],[1786569921,29992.4,10003.2],[1786570221,29992,10003.2],[1786570522,29991.6,10003.2],[1786570821,29991.6,10003.2],[1786571121,29991.4,10003.2],[1786571421,29991.2,10003.2],[1786571721,29991,10003.3],[1786572021,29990.6,10003.3],[1786572322,29990.2,10173.3],[1786572621,29990.3,10164.7],[1786572921,29991.4,10164],[1786573221,29991.4,10170.1],[1786573521,29990.8,10442.6],[1786573821,29990.7,10440.1],[1786574121,29989.8,10441.4],[1786574421,29988.6,11004.4],[1786574721,29988.2,10650.1],[1786575021,29987.4,10645.6],[1786575321,28118.4,10645],[1786575622,28117.8,10348],[1786575921,28117.6,10645],[1786576221,28117.5,10642.4],[1786576521,28117.3,10359.9],[1786576821,29991.4,10423.5],[1786577121,29991.4,10646.2],[1786577421,29991.3,10714.1],[1786577721,29992.2,11010.7],[1786578021,29992.1,10854.8],[1786578321,29992,11505.6],[1786578621,29991.8,11522.2],[1786578921,29991.7,11494.4],[1786579221,29991.3,11525.3],[1786579521,29990.7,7234],[1786579821,29990.3,7234],[1786580101,29990.3,7173.5],[1786580421,28291.2,7114.1],[1786580721,28290.8,7065.2],[1786581022,28290.6,7065.2],[1786581321,28290.4,7065.2],[1786581621,28289.9,6855.9],[1786581921,28289.7,6850.8],[1786582221,28290.2,6926.3],[1786582521,28290.2,6918.8],[1786582821,28290,6820.1],[1786583121,28290.1,6718.2],[1786583421,29990.8,6804.7],[1786583721,29990.8,6763],[1786584022,29990.8,6723.5],[1786584321,0,6712.8],[1786584622,28999.4,8693.4],[1786584921,28999.4,8693.4],[1786585221,28999.4,8682.1],[1786585521,28999.4,8675.8],[1786585822,28999.4,8654.3],[1786586121,28999.4,8697.1],[1786586421,28999.2,7219.5],[1786586721,28999.4,7286.3],[1786587021,28999.4,7253.1],[1786587321,28999.4,7253.1],[1786587621,28999.3,7181],[1786587921,28999.3,7050.4],[1786588221,28999.1,6921.3],[1786588521,100000,7194.7],[1786588821,100000,6992.7],[1786589121,100000,7290.7],[1786589421,99999.9,8289.1],[1786589721,99999.1,7913],[1786590021,99998.3,7842.4],[1786590321,91297.7,8022.6],[1786590621,91297.3,7725.4],[1786590921,91295.8,8241.7],[1786591201,76420,8321.7],[1786591521,76417.5,7583.3],[1786591821,76416.3,7731.7],[1786592121,76414.8,8941.5],[1786592421,70073.5,9025.5],[1786592721,70071.7,9021.2],[1786593021,70070.1,8887.4],[1786593321,70068.8,8809.4],[1786593621,70067.5,7091.1],[1786593921,70065.9,6876.1],[1786594221,70064.9,6936.3],[1786594521,70063.5,6931.4],[1786594821,70061.6,7247.5],[1786595121,70059.1,7060.4],[1786595421,70057.1,7060.4],[1786595721,70055.6,7041.3],[1786596021,64349.7,7365.8],[1786596321,59214.6,7643.2],[1786596621,59213.2,8078.2],[1786596921,59211.6,9341],[1786597221,59210.4,8820.2],[1786597521,59209.4,8807.1],[1786597821,59208.3,8980.5],[1786598121,59206.7,8970.7],[1786598421,59206.3,8970.7],[1786598721,59205.8,9097.4],[1786599021,59205,8931.9],[1786599321,59204.8,8931.9],[1786599621,59204.6,9320.2],[1786599921,59204.2,9433.1],[1786600221,59203.9,9341.2],[1786600521,59203.2,9341.2],[1786600821,59202.7,9103.7],[1786601121,54583.3,9249.3],[1786601421,54582.8,9559.7],[1786601721,54582.8,9577.4],[1786602021,54582.6,12629.3],[1786602321,54582,9268.4],[1786602621,54581.7,9742.5],[1786602921,54581.3,12632.4],[1786603221,54580.7,9625.7],[1786603521,54580.7,9698.6],[1786603821,54580.5,10068],[1786604121,54580.4,9870.2],[1786604421,54580,10012.2],[1786604721,54579.9,10121.6],[1786605021,54579.6,10019.3],[1786605321,54579.3,10012.4],[1786605621,54579,13189.8],[1786605922,54579.3,13371.3],[1786606221,54579.3,10214.9],[1786606521,54579.1,10318.9],[1786606821,54578.4,10176.5],[1786607121,54578,10263.4],[1786607421,54578,10060.5],[1786607721,54579.1,10057.1],[1786608021,54579.3,10042.7],[1786608321,54578.5,10300.1],[1786608621,54577.7,10387.8],[1786608921,54577.5,10220.9],[1786609221,54576.1,10250.5],[1786609521,50627.9,13711.8],[1786609821,50627.1,13744.6],[1786610121,50626.9,13940],[1786610421,50626.6,13722.8],[1786610721,50625.9,13721.7],[1786611021,50626.7,13721.7],[1786611321,50626.8,13589],[1786611621,48467.1,13850],[1786611921,50627.1,9362.4],[1786612221,50626.9,9362.4],[1786612521,50626.9,9362.4],[1786612821,59214.8,9398.6],[1786613121,59214.8,9856.1],[1786613421,59214.5,9883.5],[1786613721,59214.5,10162.1],[1786614021,59214.5,10176.8],[1786614321,59214.5,10074.9],[1786614621,59213.6,10073],[1786614921,59213.1,9622.6],[1786615221,59214.5,10331.1],[1786615521,59214.2,10210],[1786615821,56999.7,11198.4],[1786616121,56999.3,11336.9],[1786616421,56998.8,11302.5],[1786616722,56998.7,12001.1],[1786617021,56998.6,12001.1],[1786617321,56998.6,11876],[1786617621,56998.8,11874.7],[1786617921,56998.6,11882.8],[1786618221,53098.8,11861.7],[1786618521,53098.5,11904.3],[1786618821,53098.5,12124.9],[1786619122,53098.4,11970.7],[1786619421,53098.4,11733.5],[1786619721,50134.3,11729.5],[1786620021,53098.4,11888.3],[1786620321,53098.4,11932.7],[1786620621,53098.4,11971.5],[1786620921,53098.1,11799.2],[1786621221,53097.9,11833.5],[1786621522,49587.6,11774],[1786621821,49587,11836.6],[1786622121,49585.7,11828.9],[1786622421,49585.3,11721.4],[1786622721,49584.3,11661.5],[1786623021,49583.6,11774.2],[1786623321,49582.9,11861.4],[1786623621,49582.7,11788.5],[1786623921,49582.7,11946.3],[1786624222,49582.4,11780.5],[1786624522,49582.2,11786.9],[1786624821,49582.1,11665.9],[1786625122,49582,11659.3],[1786625421,49580.5,11649.2],[1786625721,49579.8,11649.2],[1786626021,49578.1,12251.5],[1786626321,49578.9,12265.6],[1786626621,49578,13160.1],[1786626921,49577.6,12267.7],[1786627221,49574.6,12223.1],[1786627522,49574.6,12194.5],[1786627821,46617.1,12367.1],[1786628121,45000,12321.7],[1786628421,45000,12192.4],[1786628721,44999.7,12293.7],[1786629021,45000,12647],[1786629322,44998.9,12610.4],[1786629621,44998.9,12668.3],[1786629921,44998.5,12668.3],[1786630223,44463.3,12657.7],[1786630521,42598.4,12649.1],[1786630821,42598.1,12520.7],[1786631121,42598.1,12410.8],[1786631421,39999.7,12419.9],[1786631721,39999.8,12281.6],[1786632021,39999.8,12288.7],[1786632321,39999.7,12277],[1786632621,38099.5,12277],[1786632901,38099.3,12516.3],[1786633221,38099.3,12485.2],[1786633521,38099.3,12435.7],[1786633821,38099.3,13753.8],[1786634121,38099.5,12484.9],[1786634421,38099.5,12459.3],[1786634721,38099.5,12454.6],[1786635021,38099.2,12574.4],[1786635321,38099.2,12657.6],[1786635621,38099.1,9237.9],[1786635921,38098.2,9228.6],[1786636222,38097.7,9197.1],[1786636522,38097.7,9187.7],[1786636821,38097.2,9003.4],[1786637121,38096.8,7457.2],[1786637421,38096.8,7006],[1786637722,38096.5,7021.3],[1786638022,38096.8,11298.7],[1786638321,38096.7,11316],[1786638622,38096.3,11316],[1786638921,38096.3,11314.3],[1786639221,38096.3,11353.9],[1786639521,38096.2,11329.9],[1786639822,38096.2,11150.3],[1786640121,38096.2,11124.4],[1786640421,38096.2,10991.8],[1786640722,38095.8,10570.8],[1786641021,38095.5,10443],[1786641321,38095.3,10248],[1786641621,38095.3,10233.1],[1786641921,38095.3,10233.1],[1786642221,38095.3,10233.1],[1786642522,38094.7,11990],[1786642821,38094.7,10059.6],[1786643121,38094.5,10008.7],[1786643421,38094.5,9937.9],[1786643721,38094.5,10538.5],[1786644021,38094.5,10467],[1786644321,38094.2,10455.5],[1786644621,38094.1,10566.8],[1786644921,37790.2,10513.1],[1786645221,36119.4,5441],[1786645521,36119.3,7081.5],[1786645821,36118.9,7141.1],[1786646121,36118.9,7109.4],[1786646421,36117.9,7759.9],[1786646722,34015.8,8263.2],[1786647021,34015.8,6561.1],[1786647321,34015.8,6510.9],[1786647621,34015.8,6510.9],[1786647921,32123.9,5651.3],[1786648222,32123.8,5493],[1786648522,29999.8,5172.1],[1786648821,29999.4,5153.7],[1786649122,29999.4,5159.8],[1786649421,29999.4,5815.3],[1786649721,29999.4,5820.6],[1786650021,27999.9,5826],[1786650321,27998.8,4907.4],[1786650622,27998.3,4874.9],[1786650921,27997.8,6538.1],[1786651221,27997.8,6045.3],[1786651521,27997.8,6045.3],[1786651821,27997.8,6040.2],[1786652121,27997.8,6040.2],[1786652422,27998,5561.6],[1786652721,27997.5,5618.5],[1786653022,27998.6,6426],[1786653322,27998.7,6430.7],[1786653622,27999.3,5972.5],[1786653921,27999.1,6127.2],[1786654221,27999.3,6463.7],[1786654521,27999,6501.1],[1786654822,27999.3,7279.8],[1786655121,27999.1,6789],[1786655421,27999.1,6029.9],[1786655721,27999.4,6959.6],[1786656021,27999.2,7196.8],[1786656321,27645.3,6474.5],[1786656622,26773.6,6139.2],[1786656921,26773.8,6638.5],[1786657221,26773.5,6624.9],[1786657521,26773.3,5713.7],[1786657821,26773.5,5941],[1786658121,25606.2,5914.5],[1786658421,25606,6101.8],[1786658721,25606,6045.4],[1786659021,25605.6,6040.2],[1786659321,25605.6,5941],[1786659621,25605.2,6081.3],[1786659921,25605.2,5993.5],[1786660221,28000,5578.7],[1786660521,28439.2,5708.2],[1786660821,28509.3,5702.6],[1786661121,28398,6281.5],[1786661422,28398,6252.1],[1786661721,28509,6207.5],[1786662022,28509,6252.1],[1786662321,28509,6035],[1786662622,28509,5555.9],[1786662921,28509,5735.8],[1786663221,28508.7,5719.3],[1786663521,28509,5882.5],[1786663821,28509,5735.9],[1786664121,28508.9,5724.8],[1786664421,28508.8,7877.2],[1786664721,28508.4,7757],[1786665021,28508.4,7719.5],[1786665321,28508.4,7712.6],[1786665621,28508,7753.6],[1786665921,28508.3,7750.2],[1786666221,28508.3,7174.6],[1786666521,28508.3,7174.6],[1786666821,28508.3,7206.1],[1786667121,28508.4,7202.1],[1786667421,28508.2,7198.2],[1786667721,28508.2,7186.4],[1786668021,28508.6,7170.6],[1786668321,28508.6,7194.3],[1786668621,28508.4,6745.3],[1786668921,28508.3,4238.1],[1786669221,28507.5,4223.3],[1786669521,28507.5,4223.3],[1786669821,28508.3,5023.4],[1786670121,28507.4,5010.6],[1786670421,28507.3,4965.6],[1786670721,28508.3,4965.6],[1786671021,28508.3,4959.1],[1786671321,28508.3,5624.4],[1786671621,28508.3,5613.1],[1786671921,28508.2,5380.9],[1786672221,28508.3,5339.2],[1786672521,28508.3,5999],[1786672821,28507.9,5023.4],[1786673121,28508,5099.5],[1786673421,28507.8,5230],[1786673721,28507.8,4413.5],[1786674021,28508.2,4492],[1786674322,28508.2,4442.2],[1786674621,28507.7,4072.3],[1786674921,28508.4,4041.6],[1786675221,28508.1,3757.4],[1786675521,28508.1,4102.8],[1786675821,28508.1,4102.8],[1786676121,28507.8,4003],[1786676421,28507.8,3917],[1786676721,28507.5,3909.2],[1786677021,38094.4,15101.4],[1786677321,38094.4,15101.4],[1786677621,38094.4,15101.4],[1786677921,49582.5,15101.6],[1786678221,49582.5,15101.8],[1786678521,49582.5,15102.2],[1786678821,49580.8,15102.4],[1786679121,49580.8,15102.4],[1786679421,49580.6,15102.4],[1786679721,49580.6,15102.4],[1786680021,49580.5,15102.4],[1786680322,49582.6,15102.4],[1786680621,49582.6,15102.4],[1786680921,49582.4,15102.4],[1786681221,49585.6,15102.4],[1786681522,49585.9,15102.7],[1786681821,49585.8,15102.7],[1786682122,49585.8,15102.7],[1786682421,49585.8,15103.2],[1786682722,49585.8,15103.2],[1786683021,49585.8,15103.3],[1786683321,49585.8,15103.4],[1786683622,49585.8,15103.6],[1786683921,49585.7,15103.6],[1786684221,49585.5,15103.6],[1786684521,49585.4,15103.6],[1786684821,49585.4,15103.6],[1786685122,49585.4,15103.7],[1786685422,49585.2,15103.6],[1786685721,49585.4,15103.6],[1786686021,49585.1,15103.6],[1786686321,49584.9,15103.6],[1786686621,49584.5,15103.7],[1786686921,49583.8,15103.7],[1786687221,49583.1,15103.7],[1786687521,49582.5,15103.6],[1786687822,49582.3,15103.6],[1786688122,49581,15103.6],[1786688421,49581,15103.7],[1786688721,49581,15103.6],[1786689021,49580.9,15103.5],[1786689322,49580.8,15104.1],[1786689621,49580.9,15103.5],[1786689921,49580.6,15103.4],[1786690221,49580.6,15103.4],[1786690521,49580.6,15103.5],[1786690821,49580.6,15103.5],[1786691121,49580.2,15103.5],[1786691421,49580.2,15103.5],[1786691721,49580.2,15103.5],[1786692021,49580,15103.5],[1786692321,49579.2,15103.5],[1786692621,49579.2,15102.9],[1786692921,49579.3,15102.9],[1786693221,49579.1,15103.1],[1786693521,49579.1,15103.1],[1786693821,49579,15103.1],[1786694122,49579.1,15103.1],[1786694421,49579,15103.1],[1786694721,49578.9,15103.3],[1786695021,46131.3,15103.4],[1786695321,46131.2,15103.3],[1786695621,46131.1,15103.3],[1786695921,46131.1,15103.3],[1786696221,46130.5,15103.3],[1786696521,46130.3,15103.3],[1786696821,49372.6,15103.3],[1786697121,49578.9,15103.3],[1786697421,49578.7,15103.3],[1786697721,49578.7,15103.3],[1786698021,49578.3,15103.3],[1786698321,49577.9,15103.1],[1786698621,49577.9,15103.1],[1786698921,49577.9,15103.1],[1786699221,49577.9,15103.1],[1786699521,49577.9,15103.1],[1786699821,49577.9,15103.1],[1786700121,49577.9,15103.1],[1786700422,49577.2,15103.1],[1786700721,49576.9,15103.1],[1786701021,49576.9,15103.1],[1786701322,49576.8,15103.2],[1786701621,49576.8,15103.2],[1786701921,49576.8,15103.1],[1786702221,49576.6,15103.4],[1786702522,49576.4,15103.4],[1786702821,49576.4,15103.4],[1786703121,49576.4,15103.4],[1786703421,49576.4,15103.1],[1786703721,49576.3,15103.1],[1786704021,49576.3,15103.1],[1786704321,49576.3,15103.1],[1786704622,49576.3,15103.1],[1786704922,46128.7,15103.4],[1786705221,46128.5,15103.4],[1786705522,46128.2,15103.5],[1786705822,46128,15103.5],[1786706122,46128,15103.5],[1786706421,46127.8,15103.5],[1786706721,46127.6,15103.5],[1786707021,46127,15103.7],[1786707321,46126,15103.7],[1786707621,46126,15103.7],[1786707922,46125.1,15103.7],[1786708221,46124.9,15104.1],[1786708521,46124.9,15104.4],[1786708822,46124.7,15104.4],[1786709121,46124.5,15104.4],[1786709421,46124.5,15104.6],[1786709721,46124.5,15104.6],[1786710021,46124.5,15104.8],[1786710321,46124.4,15104.8],[1786710621,46124.4,15104.8],[1786710921,46124.4,15104.8],[1786711222,46123.9,15104.8],[1786711521,46124,15104.8],[1786711821,46124,15104.8],[1786712121,46123.9,15104.8],[1786712421,46124.1,15104.8],[1786712722,46124.4,15104.8],[1786713021,46124,15104.6],[1786713321,46123.9,15104.6],[1786713621,46123.8,15104.6],[1786713921,46123.5,15104.6],[1786714221,46123.5,15104.6],[1786714522,46123.7,15104.6],[1786714822,46124,15104.6],[1786715121,46124,15104.9],[1786715422,46124,15105.1],[1786715722,46124,15105.1],[1786716021,46124,15105],[1786716321,46123.4,15105.5],[1786716621,43021.3,15147.8],[1786716922,43021.2,15138.8],[1786717221,43020.9,15127],[1786717521,43020.6,15117.7],[1786717822,43020.6,15123],[1786718121,43020,15112.3],[1786718421,43019.7,15105.5],[1786718721,43019.2,15105.5],[1786719021,43019.2,15105.5],[1786719322,43018.9,15105.9],[1786719621,43018.8,15105.9],[1786719921,43018.8,15105.5],[1786720201,43018.6,15105.5],[1786720501,43018.5,15105.5],[1786720821,43018.5,15105.5],[1786721121,43018.5,15105.5],[1786721422,43018.4,15105.5],[1786721721,43018,15105.5],[1786722021,43018,15105.5],[1786722321,43018,15105.5],[1786722621,43017.4,15105.5],[1786722922,43017,15105.5],[1786723222,43016.8,15105.5],[1786723522,43016.8,15105.5],[1786723821,43016.8,15105.5],[1786724121,43016.6,15105.5],[1786724422,43016.3,15105.5],[1786724722,43016.3,15105.5],[1786725021,43016,15105.5],[1786725322,42637,15105.7],[1786725621,40224.5,15105.7],[1786725921,40224,15105.7],[1786726222,40224.4,15105.7],[1786726522,40224.2,15105.5],[1786726822,40223.9,15105.5],[1786727121,40223.9,15105.5],[1786727422,37711.7,15105.5],[1786727722,37711.7,15105.5],[1786728022,37711.7,15105.5],[1786728322,37711.4,15105.5],[1786728622,37711.4,15105.5],[1786728922,37711.4,15105.5],[1786729221,37711,15105.7],[1786729522,37711,15105.7],[1786729821,35450.1,15105.5],[1786730121,35450.1,15105.7],[1786730421,35450,15105.9],[1786730721,35450,15105.9],[1786731021,35449.5,15105.9],[1786731321,33415,15106],[1786731621,33415,15106],[1786731921,34310.6,15106],[1786732221,31751.3,15105.9],[1786732521,31583.8,15105.8],[1786732821,31583.5,15105.9],[1786733121,31583.4,15105.8],[1786733421,31583.2,15105.8],[1786733721,31582.9,15105.8],[1786734021,31583.3,15105.8],[1786734321,31583.3,15105.8],[1786734621,31583.3,15103.1],[1786734921,31582.9,15103.1],[1786735221,31582.4,15103.1],[1786735821,31582.4,15103.4],[1786736121,31582.4,15103.6],[1786736421,31582.6,15103.2],[1786736721,31582.6,15103.5],[1786737021,31582.9,15103.5],[1786737322,29934.3,15103.5],[1786737621,29934.3,15103.5],[1786737921,29934.2,15103.9],[1786738222,29934,15103.9],[1786738521,29934,15103.8],[1786738821,31428.7,15103.8],[1786739121,31582.2,15103.8],[1786739422,31582.2,15104],[1786739722,31582.2,15104],[1786740021,31582.2,15104.6],[1786740321,31582.2,15104.6],[1786740621,31582.3,15104.8],[1786740921,31582.3,15104.6],[1786741221,31582.1,15104.6],[1786741521,31225.5,15104.6],[1786741821,31582.1,15105],[1786742121,31582.1,15105.1],[1786742421,31582.1,15103.7],[1786742721,31582.3,15103.4],[1786743021,29934.4,15103.4],[1786743321,29934.4,15103.1],[1786743621,29934.4,15103.2],[1786743921,29934.2,15103.2],[1786744221,29934.2,15103.1],[1786744521,29934.2,15103.1],[1786744821,37711,15103.2],[1786745121,37710.7,15103.2],[1786745421,43019.8,15103.2],[1786745721,43019.8,15103.2],[1786746021,43019.8,15103.4],[1786746321,43019.8,15103.4],[1786746621,43019.8,15103.2],[1786746921,43019.9,15103.6],[1786747221,43019.9,15103.6],[1786747521,43020,15103.6],[1786747821,43020.2,15114.4],[1786748122,46124,15119.9],[1786748421,46123.9,15103.6],[1786748721,46123.9,15103.6],[1786749021,46123.9,15103.6],[1786749321,46123.7,15103.6],[1786749621,46123.8,15103.6],[1786749921,46123.5,15103.6],[1786750221,46123.5,15103.6],[1786750521,46123.9,15103.6],[1786750821,46123.9,15103.6],[1786751121,46123.6,15103.8],[1786751421,46123.5,15103.8],[1786751721,46123.5,15103.8],[1786752021,46123.5,15103.8],[1786752321,46123.6,15104],[1786752621,46123.6,15104],[1786752921,46123.4,15104],[1786753221,45440.9,15133.3],[1786753521,46084.1,15136],[1786753821,43021.1,15104],[1786754121,43021.1,15104],[1786754421,43021,15104],[1786754721,43020.8,15104],[1786755021,43020.8,15104],[1786755321,43020.8,15104],[1786755621,43020.9,15104],[1786755921,43020.9,15104],[1786756221,43021,15104],[1786756521,43021,17000],[1786756821,43021,17000],[1786757121,43021,17000],[1786757421,43020.8,17000],[1786757721,43020.7,17000],[1786758021,43020.7,17000],[1786758321,43020.7,17000],[1786758621,43020.8,17000],[1786758921,43020.8,17000.1],[1786759221,39006.8,17000.1],[1786759521,39006.8,17000.1],[1786759821,36999.9,17000.1],[1786760121,36939.1,17000.1],[1786760421,36393.7,17000.1],[1786760721,40671.2,17000.1],[1786761021,40671.2,17000],[1786761321,40272.1,17000],[1786761621,36999.6,17000],[1786761922,36999.4,17000],[1786762221,36999.5,17000],[1786762521,41561.2,17000],[1786762821,41561.2,17000],[1786763121,42574.8,17000],[1786763421,43021,17000],[1786763721,43021,17000],[1786764021,43021,17000],[1786764321,43021.1,17000],[1786764621,43020.9,17000],[1786764921,43020.9,17000],[1786765221,43020.9,17000],[1786765522,43020.9,17000],[1786765821,43020.9,17000],[1786766122,43020.9,17000],[1786766421,43020.9,17000],[1786766721,43020.9,17000],[1786767022,43020.9,17000],[1786767321,43021.1,17000],[1786767621,43021.1,17000],[1786767921,46123.4,17000],[1786768221,46123.4,17000.1],[1786768521,46123.3,17000.1],[1786768821,46123.4,17000.1],[1786769121,46123.3,17000],[1786769421,46123.3,17000],[1786769721,46123.1,17000],[1786770021,46123.1,17000],[1786770321,46123,17000],[1786770621,46123,17000],[1786770921,46123,17000],[1786771221,46123,17000],[1786771521,46123,17000],[1786771821,46123,17000],[1786772121,46122.8,17000],[1786772421,46122.8,17000],[1786772721,46122.8,17000],[1786773021,46093.4,17000],[1786773321,46122.8,17000],[1786773621,46122.8,17000],[1786773921,46122.8,17000],[1786774221,46122.8,17000],[1786774521,46122.8,17000],[1786774821,46122.8,18456.6],[1786775121,46123,18456.6],[1786775421,46122.5,18456.6],[1786775721,46122.5,18456.6],[1786776021,46122.5,18456.6],[1786776321,46122.5,18456.6],[1786776621,46122.5,18456.9],[1786776921,46122.3,18457],[1786777221,46122.1,18457],[1786777521,46122.1,18456.9],[1786777821,46122.1,18456.9],[1786778121,46121.9,18456.9],[1786778421,46121.9,18456.9],[1786778721,46121.9,18456.9],[1786779022,46121.9,18456.9],[1786779321,46121.9,18456.9],[1786779621,46121.9,18456.8],[1786779921,46121.9,18456.8],[1786780221,46121.9,18456.8],[1786780522,46122.1,18456.7],[1786780821,46122.1,18456.7],[1786781121,43355.5,17000.1],[1786781421,43355.5,17000],[1786781721,46122.1,17000.2],[1786782021,46122.2,17000.2],[1786782321,46122.1,17000.2],[1786782621,46122.1,17000.2],[1786782921,46122.2,17000.2],[1786783222,46122.3,17000.4],[1786783521,46122.2,17000.4],[1786783821,46122.1,17000.4],[1786784121,46122.1,17000.4],[1786784421,46122.1,17000.4],[1786784721,46122.5,17000.4],[1786785021,46122.5,17000.4],[1786785321,46122.5,17000.4],[1786785621,46122.5,17000.6],[1786785921,46122.3,17000.6],[1786786221,46122.3,17000.5],[1786786521,46122.1,17000.6],[1786786821,46122,17000.6],[1786787121,46122.1,17000.7],[1786787421,46121.9,17000.7],[1786787721,46121.9,17000.6],[1786788021,46121.1,17000.9],[1786788321,46121.3,17000.9],[1786788621,46121.3,17000.9],[1786788921,46121.3,17000.9],[1786789221,46121.3,17000.9],[1786789521,46121.6,17000.9],[1786789821,46121.6,17000.9],[1786790121,46121.6,17000.9],[1786790421,46121.6,17000.9],[1786790721,46121.5,17001.1],[1786791021,46122.5,17001.1],[1786791321,46122.5,17001.1],[1786791621,46122.5,17001.1],[1786791921,46122.5,17001.2],[1786792221,46122.5,17001.1],[1786792521,46122.3,17000.9],[1786792821,43210,17000.9],[1786793121,43209.7,17001.1],[1786793421,42835.5,17001.1],[1786793721,39734.1,17001.1],[1786794021,43210,17001.1],[1786794321,43209.5,17001.1],[1786794621,43209.3,17001.1],[1786794921,43208.8,17001.1],[1786795221,43209,17001.1],[1786795521,43208.7,17001.1],[1786795821,39999.9,17001.1],[1786796121,37699.6,17001.1],[1786796421,37699,17000.9],[1786796721,37699.2,17000.9],[1786797021,37698.9,17000.9],[1786797321,37698.9,17000.9],[1786797621,37698.3,17001],[1786797921,37698.6,17000.8],[1786798221,37698.3,17000.8],[1786798521,37698.3,17000.8],[1786798821,37697.9,17000.8],[1786799121,37697.9,17000.5],[1786799421,37697.8,17000.5],[1786799722,37697.8,17000.4],[1786800022,37697.8,17000.7],[1786800322,37697.9,17000],[1786800621,36000,17000.2],[1786800922,36000,17000.2],[1786801221,35999.6,17000.2],[1786801522,35999.1,17000.3],[1786801821,34000,17000.3],[1786802121,34000,17000.3],[1786802421,34000,17000.3],[1786802721,33999.8,17000.5],[1786803021,33999.6,17000.5],[1786803321,33892,17000.3],[1786803621,33999.6,17000.3],[1786803921,35627.9,17000.4],[1786804221,35999.5,17000.4],[1786804521,35999.5,17000.4],[1786804821,35999,17000.5],[1786805121,35998.7,17000.5],[1786805421,35998.8,17000.5],[1786805722,35998.6,17000.6],[1786806021,35000,17000.2],[1786806321,34999.9,17000.2],[1786806621,35000,15102.7],[1786806921,35570.5,16097.6],[1786807221,34999.8,16097.7],[1786807521,35998.6,16097.6],[1786807821,35998.6,16097.7],[1786808121,35999,16097.9],[1786808421,35999,16097.9],[1786808721,35998.4,10000.4],[1786809021,35998.4,10000.8],[1786809321,35997.7,9865],[1786809622,35997.7,9865.5],[1786809921,35997.4,9865.6],[1786810221,35996.8,9866.1],[1786810521,33382.6,9865.9],[1786810821,35996.3,9865.9],[1786811121,35996.2,9866.4],[1786811421,35995.4,9867],[1786811721,35996.3,9867.8],[1786812021,35996.2,9868.6],[1786812322,35996.2,9869.6],[1786812621,35996.3,9870.4],[1786812923,35997.3,9870.6],[1786813221,35997.2,9871],[1786813521,35935.5,9871.6],[1786813821,31032.4,9872],[1786814121,31031.5,9868.9],[1786814421,31030.6,9868.9],[1786814721,31029.6,9868.9],[1786815021,28999.9,9869],[1786815321,28998.9,9869],[1786815621,28998.1,9869.6],[1786815921,28997.5,9870],[1786816221,28999.4,10826.6],[1786816521,29000,9982.1],[1786816821,28999.9,10848],[1786817121,28999.9,10826.7],[1786817421,29000,10826.7],[1786817721,31031.9,10826.7],[1786818021,31031.9,10826.7],[1786818321,31031.9,10826.7],[1786818621,29010.3,10826.7],[1786818921,29010,10826.7],[1786819221,46128.2,10826.7],[1786819521,46128.2,10827.3],[1786819821,46128,10828.1],[1786820121,46128,10829.1],[1786820421,46127.5,10829.9],[1786820721,46127.5,10830.5],[1786821021,46127.5,10830.7],[1786821321,46127.5,10831.3],[1786821621,46127.5,10831.3],[1786821921,46126.9,10831.5],[1786822221,46126.9,10832],[1786822521,46126.6,10832],[1786822821,46127,10832],[1786823121,46127.4,10832.3],[1786823421,46127.5,10832.5],[1786823721,45455.2,10832.5],[1786824001,46127.9,10832.9],[1786824322,46127.9,10832.9],[1786824621,46128,10832.9],[1786824921,46128.2,10832.9],[1786825222,46128,10832.9],[1786825521,49578.6,11429.8],[1786825821,49578.6,20000.4],[1786826121,49578.6,20000.4],[1786826421,49578.6,20000.4],[1786826721,49578.6,20000.4],[1786827021,49578.3,20000.4],[1786827321,49578.3,20000.4],[1786827621,49578.1,20000.4],[1786827921,46620.3,20000.4],[1786828221,46620.3,20000.6],[1786828521,45391.7,20000.6],[1786828821,41562.2,20000.6],[1786829121,41561.9,20000.6],[1786829421,41561.9,20000.6],[1786829721,41562.4,20000.6],[1786830021,0,20000.6],[1786830301,99999.9,20000.6],[1786830621,99999.9,20000.6],[1786830921,99999.5,20000.9],[1786831221,99999.5,20001.3],[1786831521,99999.2,20001.3],[1786831821,99999.2,20001.3],[1786832121,91999.4,20001.3],[1786832421,91999.2,20001.3],[1786832721,91999,20001.3],[1786833022,91998.9,20001.3],[1786833321,91998.9,20001.3],[1786833621,91998.7,20001],[1786833921,91998.7,20001],[1786834221,91998.1,20001.6],[1786834521,91998.1,20001.6],[1786834822,91997.5,20001.6],[1786835121,91997.6,20001.6],[1786835421,91997.1,20001.8],[1786835721,91997.1,20001.8],[1786836021,91996.8,20001.8],[1786836321,91996.3,20001.5],[1786836621,91995.4,20000.7],[1786836921,91995.1,20000.7],[1786837221,91995,20000.7],[1786837521,91994.9,20000.7],[1786837821,91994.3,20001.5],[1786838121,91993.6,20001.7],[1786838421,91993.1,20001.7],[1786838721,91992.4,20001.9],[1786839021,91991.5,20002.1],[1786839321,91989.8,20002.2],[1786839621,91987.7,20002.7],[1786839921,91986.4,20002.9],[1786840221,91984.4,20003.3],[1786840521,91983,20003.5],[1786840821,91981.2,20003.7],[1786841121,91979.4,23602.7],[1786841421,91977.8,23602.9],[1786841721,91976.2,23602.9],[1786842021,91974.7,23602.9],[1786842322,91972.7,23602.9],[1786842621,91970.6,23602.9],[1786842921,91968.8,23602.9],[1786843221,91966.4,23603.5],[1786843521,91964.4,23604.1],[1786843822,91962.7,23604.9],[1786844121,91961.6,23605.3],[1786844421,91960.1,23604.9],[1786844721,91958.6,23605],[1786845021,91957.3,23605.1],[1786845321,91957.3,23606.6],[1786845621,91956.7,23607.7],[1786845921,91956.6,23609],[1786846221,91386.5,23610.7],[1786846521,91956.1,23611.9],[1786846821,91956.1,23613],[1786847121,91956,22244.9],[1786847421,91955.8,22245.3],[1786847721,91955.8,22228.3],[1786848021,91955.8,21845.9],[1786848321,91955.8,23616.9],[1786848621,91955.7,23617.1],[1786848921,91955.7,23618.8],[1786849221,91955.6,23619.8],[1786849521,91954.9,23618.4],[1786849821,91954.8,23618.7],[1786850121,91955,23619],[1786850421,91954.7,23619.9],[1786850721,91954.5,23620.2],[1786851022,91954.5,23620.6],[1786851321,91954,23620.6],[1786851621,91954,23621.2],[1786851921,91953.6,23620.8],[1786852221,91953.1,23629.7],[1786852521,91952.1,23620],[1786852821,91950.7,23620],[1786853121,91950.6,23619.7],[1786853421,91949.4,23621.7],[1786853721,91948.8,23620.3],[1786854021,91948,23620.4],[1786854321,91947.4,23620.3],[1786854621,91946.9,23624.6],[1786854921,91946.2,23624.5],[1786855221,91945.9,23624.7],[1786855521,91945.9,23624.7],[1786855821,85114.5,23624.7],[1786856121,85114.5,23624.7],[1786856421,85114,23624.7],[1786856721,85113.9,23624.6],[1786857021,85113.5,23624.7],[1786857321,85113.5,23623.9],[1786857621,85113.3,23623.9],[1786857922,85113.4,23623.9],[1786858221,85113.4,23624.9],[1786858522,85113.4,23624.9],[1786858822,78965.3,23624.9],[1786859122,78965.3,23624.9],[1786859421,78249.8,23624.9],[1786859721,69697.1,23624.9],[1786860021,69697.1,23624.9],[1786860321,77746.1,23624.9],[1786860621,78965.2,23625],[1786860921,78965.2,23625],[1786861221,78965.2,23625],[1786861521,78964.8,23625.4],[1786861821,73431.5,23625.4],[1786862121,73431.3,23625.4],[1786862421,73431,23625.4],[1786862721,67676.7,23625.2],[1786863021,67676.5,23625.6],[1786863321,67675.8,23624.8],[1786863621,63271.6,23624.8],[1786863921,63271.3,23624.6],[1786864222,63271.3,23624.4],[1786864521,63271.3,23625.2],[1786864821,63271,23625.4],[1786865121,63268.2,23625.5],[1786865421,63267.4,23625.5],[1786865721,63267.3,23625.5],[1786866021,63267.4,23625.5],[1786866321,59303.8,23625.2],[1786866621,59303.8,23625.2],[1786866921,60869.5,23625.1],[1786867222,60515.5,23625.1],[1786867521,60571.1,23625.3],[1786867821,57769.1,23625.2],[1786868121,55736.6,23625.2],[1786868421,55736.6,23625.2],[1786868721,55736.6,23625.2],[1786869021,55736.6,23625.2],[1786869321,55736.6,23625.2],[1786869621,54238.5,23625.2],[1786869921,54238.5,23625.1],[1786870221,54238.5,23625.2],[1786870521,52526.2,23625.2],[1786870821,52526.2,23625.1],[1786871121,52526.3,23625.1],[1786871421,54399,23625.1],[1786871721,54379.7,23625.1],[1786872021,54379.7,23625.1],[1786872321,52526.1,23624.9],[1786872621,52526,23625],[1786872921,52525.8,23625.2],[1786873221,52525.8,23625.2],[1786873521,52525.8,23625.2],[1786873821,52525.7,23625.2],[1786874121,49636.3,23625],[1786874421,48471.4,23624.8],[1786874721,48471.4,23624.8],[1786875021,47035.9,23624.8],[1786875321,44695.8,23624.7],[1786875621,44695.8,23624.7],[1786875921,46429.2,23624.7],[1786876221,46429.2,23624.7],[1786876521,42589.6,23624.9],[1786876821,42589.6,23624.8],[1786877121,42589.5,23624.5],[1786877422,42589.5,23624.4],[1786877721,42589.5,23624.5],[1786878021,42589.5,23624.4],[1786878321,42589.3,23624.5],[1786878621,42589.3,23624.5],[1786878921,42589.3,23624.1],[1786879221,42589.3,23624.1],[1786879521,42589.2,23624.1],[1786879821,42588.8,23624.1],[1786880121,42588.7,23624.1],[1786880421,42588.8,23624.1],[1786880721,42588.8,23635.4],[1786881021,42588.8,23635.4],[1786881321,42588.6,23635.4],[1786881621,42588.6,23635.4],[1786881921,40693.1,23635.4],[1786882221,40390.8,23635.4],[1786882522,39881.2,23635.4],[1786882821,40205.6,23635.4],[1786883121,39934.7,23635.4],[1786883421,40642.2,23635.5],[1786883721,40667.3,23635.5],[1786884021,38987.1,23635.5],[1786884321,38987.1,23635.5],[1786884621,38987.1,23635.5],[1786884921,38987,23635.5],[1786885221,37451.6,23635.5],[1786885521,37451.2,23635.5],[1786885821,37451,23635.5],[1786886121,37451.2,23635.5],[1786886421,37450.7,23635.5],[1786886721,37450.3,23635.4],[1786887021,37262.5,23635.4],[1786887321,37262.5,23635.4],[1786887621,36068.5,23635.4],[1786887921,36068.1,23635.4],[1786888221,36068.1,23635.4],[1786888521,36068.1,23635.4],[1786888821,35939.1,23635.4],[1786889121,34824.4,23635.4],[1786889421,34609.2,23635.3],[1786889722,34389.8,23635.3],[1786890001,33704.9,23635.3],[1786890322,33384,23635.3],[1786890621,30605,23635.1],[1786890921,33704.6,23635.1],[1786891221,33704.5,22828.3],[1786891521,30767.9,22827.8],[1786891822,29999.9,22827.8],[1786892121,29999.7,23953.8],[1786892421,29999.7,23953.8],[1786892721,29999.8,23953.8],[1786893022,29999.4,23953.8],[1786893322,29999.2,23953.8],[1786893622,29999.2,23953.8],[1786893921,29998.9,23953.8],[1786894221,29998.7,23953.8],[1786894521,29998.8,23953.8],[1786894821,29998.8,23953.8],[1786895121,29998.6,23953.8],[1786895421,29998.6,23957],[1786895721,29998.6,23955.9],[1786896022,29998.8,23955.2],[1786896321,29998.7,23955.2],[1786896621,29998.8,23954.8],[1786896921,29998.6,23954.8],[1786897221,29871,23953.8],[1786897521,29998.7,23953.8],[1786897821,29998.8,23953.8],[1786898121,29999.1,23953.8],[1786898421,29847.9,23953.8],[1786898721,29394.1,23953.8],[1786899021,29394.1,23953.8],[1786899321,29394.1,23953.8],[1786899621,29394.1,23953.8],[1786899922,29394.1,23953.8],[1786900221,29394.1,23953.8],[1786900521,29394.1,23953.8],[1786900821,29394,23953.8],[1786901121,29494.8,23953.8],[1786901421,29732.2,23953.8],[1786901721,31536.6,23953.8],[1786902021,31536.6,23953.8],[1786902321,33704.8,23953.8],[1786902621,33704.4,23953.8],[1786902921,33704.8,23953.8],[1786903221,33704.8,23953.8],[1786903521,33035.2,23953.8],[1786903821,32729.3,23953.8],[1786904121,32728.9,23956.5],[1786904421,32729,23963.4],[1786904721,32728.6,23961.9],[1786905021,32728.6,23956.4],[1786905321,32728.6,23953.8],[1786905621,32729,23953.8],[1786905921,32728.7,23953.8],[1786906221,32728.7,23953.8],[1786906521,32729,23953.8],[1786906821,32713.2,23953.8],[1786907121,32729,23953.8],[1786907421,32728.8,23953.8],[1786907721,32728.8,23953.8],[1786908021,32728.8,23953.8],[1786908321,32728.8,23953.8],[1786908621,32728.8,23953.8],[1786908921,32729,23953.8],[1786909221,32729.1,23953.8],[1786909521,32729.1,23953.8],[1786909822,32729.1,23953.8],[1786910121,33127.8,23953.8],[1786910421,32729.2,23953.8],[1786910721,32729.2,23953.8],[1786911021,32728.7,23953.8],[1786911321,32728.7,23953.8],[1786911622,31061.1,23953.8],[1786911922,31061.1,23953.8],[1786912221,31061.1,23953.8],[1786912521,31061.1,23953.8],[1786912821,31061,23953.8],[1786913121,31060.9,23953.8],[1786913421,31061,23953.8],[1786913721,31060.6,23958.5],[1786914021,31060.6,23953.8],[1786914321,31060.6,23953.8],[1786914621,91999.4,23953.8],[1786914921,91999.4,23953.8],[1786915221,91999.4,23953.8],[1786915521,91998.9,23953.8],[1786915821,90865.7,23953.8],[1786916122,91999,23953.8],[1786916421,91999,23953.8],[1786916721,91998.6,23953.8],[1786917021,91998.5,23953.8],[1786917321,91998.2,23953.8],[1786917621,91997.9,23953.9],[1786917921,91996.9,23954.2],[1786918221,91996.1,23954.2],[1786918521,91995.4,23954.1],[1786918821,91997.4,23954.2],[1786919121,91997.2,23954.1],[1786919421,91997.2,23954.1],[1786919721,91997.2,23954.1],[1786920021,91995.9,23953.9],[1786920321,91995.5,23954.1],[1786920621,91995,23954.1],[1786920922,91994.8,23954.3],[1786921221,91994.6,23954.3],[1786921521,69687.3,23954.2],[1786921821,86538.4,23954.2],[1786922121,90000,23954.2],[1786922422,91088.1,23954.2],[1786922721,91994.6,23954.2],[1786923021,91994.5,23954.3],[1786923321,91994.2,23954.3],[1786923621,91993.8,23956.3],[1786923921,91993.7,23956.3],[1786924222,85189.8,23956.3],[1786924521,85189.8,23956.3],[1786924821,85189.2,23956.3],[1786925121,85189.2,23956.3],[1786925421,85189.3,23956.4],[1786925721,85189.3,23956.4],[1786926021,85188.7,23956.4],[1786926321,85188.7,23956.4],[1786926621,83567.5,23956.4],[1786926921,79065,23956.6],[1786927221,79065,23956.5],[1786927521,85189.1,23956.5],[1786927821,85188.3,23956.6],[1786928121,85188.3,23956.8],[1786928421,85188.3,23956.9],[1786928721,85187.8,23956.8],[1786929021,85187,23956.8],[1786929321,85186.2,23956.8],[1786929621,85185.3,23956.8],[1786929921,79062.7,23956.8],[1786930221,84863.1,23956.9],[1786930521,79062.3,23956.6],[1786930821,79061.3,23956.7],[1786931122,79060.4,23956.7],[1786931421,79059.4,23956.7],[1786931721,79058.3,23956.7],[1786932021,79058.1,23956.7],[1786932321,79057.9,23956.5],[1786932621,79057.7,23956.5],[1786932921,78923.2,23956.5],[1786933221,73547.4,23956.5],[1786933521,73547.4,23956.5],[1786933821,73547.4,23956.5],[1786934121,73282.7,23956.5],[1786934421,68588,23959.1],[1786934722,68587.9,23959.1],[1786935021,68586.9,23959.1],[1786935322,68586.4,23959.1],[1786935622,68586.4,23959.1],[1786935921,68586,23959.1],[1786936221,68585.9,23959.1],[1786936521,68585.9,23959.1],[1786936821,68585.3,23959.1],[1786937121,68584.4,23959.1],[1786937421,68583.8,23959.1],[1786937721,68583.6,23959.1],[1786938021,68583.3,23959.1],[1786938322,68583.3,23959.1],[1786938621,68583.3,23959.1],[1786938921,68583.2,23959.1],[1786939221,68583.1,23959.1],[1786939521,68582.8,23959.1],[1786939821,68582.4,23959.1],[1786940121,68582.1,23959.1],[1786940421,68581.7,23959.1],[1786940721,68581.7,23959.1],[1786941021,68581.4,23959.1],[1786941322,68581.4,23959.1],[1786941621,68581.4,23959.1],[1786941921,68581.4,23959.1],[1786942221,68581.5,23959.1],[1786942521,68581.4,23959.1],[1786942821,68581.2,23959.1],[1786943121,68581.2,23959.1],[1786943421,68581.2,23959.1],[1786943721,68580.9,23959.1],[1786944022,68580.9,23959.1],[1786944321,68580.5,23959.1],[1786944621,68580.5,23959.1],[1786944921,68580.4,23959.1],[1786945221,68580.1,23959.1],[1786945521,68579.8,23959.1],[1786945821,64116.7,23959.1],[1786946121,64116.7,23959.1],[1786946421,64116.6,23959.1],[1786946721,64116,23959.1],[1786947021,64116,23959.1],[1786947321,64115.6,23959.1],[1786947621,64115.6,23959.1],[1786947921,64115.6,23959.1],[1786948221,64115.6,23959.1],[1786948521,64115.6,23959.1],[1786948821,64115.6,23959.1],[1786949121,64115.1,23959.1],[1786949421,64115.1,23959.1],[1786949721,64115.1,23959.1],[1786950021,64115,23959.2],[1786950321,64114.5,23959.2],[1786950621,64113.9,23959.2],[1786950921,64113.9,23959.2],[1786951221,64113.8,23959.2],[1786951521,64113.7,23959.2],[1786951821,63470,23959.2],[1786952121,56483.9,23959.2],[1786952421,56483.9,23959.2],[1786952721,56483.8,23959.2],[1786953022,56483.8,23959.2],[1786953321,56483.8,23959.2],[1786953621,56483.3,23959.1],[1786953921,56482.9,23959.1],[1786954221,56482.9,23959.1],[1786954521,56482.8,23959.1],[1786954822,56482.9,23959.1],[1786955121,56482.9,23959.1],[1786955421,56482.9,23959.1],[1786955721,56482.9,23959.1],[1786956021,53230.3,23959.1],[1786956321,53230.2,23959.1],[1786956621,53230,23959.1],[1786956921,50302.6,23959.1],[1786957221,50302.6,23959.1],[1786957521,51664.1,23959.1],[1786957821,50302,23959.1],[1786958121,50301.3,23959.1],[1786958421,50300.7,23959.1],[1786958721,50300.6,23959.1],[1786959021,50300.1,25276.7],[1786959322,47796.9,25276.7],[1786959621,45544.6,25276.7],[1786959921,45544.6,25276.7],[1786960221,45544.6,25276.7],[1786960521,43516.8,25276.7],[1786960821,43516.8,25276.7],[1786961121,43516.8,25276.7],[1786961421,43516.8,25276.9],[1786961721,43516.3,25276.9],[1786962021,43515.9,25276.9],[1786962321,43515.9,25276.9],[1786962621,43516.3,25276.9],[1786962921,43515.6,25276.9],[1786963221,43515.6,25276.9],[1786963521,43515.6,25276.9],[1786963821,43515.6,25276.9],[1786964121,43515.6,25276.9],[1786964421,43515.6,26189.1],[1786964721,43515.6,26189.1],[1786965022,43515.6,26189.1],[1786965321,43515.6,26189.1],[1786965622,43515.6,26189.1],[1786965921,43515.6,26189.1],[1786966221,43515.6,26189.1],[1786966521,43515.6,26189.1],[1786966821,43515.6,26189.1],[1786967121,43515.6,26189.1],[1786967421,43515.6,26189.1],[1786967721,41782.8,26189.1],[1786968021,41782.8,26189.1],[1786968321,41526.2,26189.1],[1786968621,41526.2,26189.1],[1786968921,41782.9,26189.1],[1786969221,41783,26189.1],[1786969521,41782.9,26189.1],[1786969821,41782.9,26189.1],[1786970121,41782.9,26189.1],[1786970421,41782.8,26189.1],[1786970721,41782.6,26189.1],[1786971021,41782.2,26189.1],[1786971321,41782.4,26189.1],[1786971621,41782.1,26189.1],[1786971921,41782.1,26189.1],[1786972221,41782,26189.1],[1786972521,41782.1,26189.1],[1786972821,41782.4,26189.1],[1786973121,41782.4,26189.1],[1786973421,41782.4,26189.1],[1786973721,41782.4,26189.1],[1786974021,41782,26189.2],[1786974321,41782.4,26196.5],[1786974621,41782.5,26196.7],[1786974921,41782.5,26198.5],[1786975221,41782.3,26197.7],[1786975521,41782.3,26197.7],[1786975821,41782.3,26197.6],[1786976121,41782.2,26189.2],[1786976422,41781.5,26189.2],[1786976722,40222.2,26189.2],[1786977021,40221.9,26189.2],[1786977322,40221.9,26189.2],[1786977621,40221.4,26508.8],[1786977922,40221.4,26506.8],[1786978222,40220.4,26508.8],[1786978521,39814.3,26507.9],[1786978821,39650.2,26507.7],[1786979121,39737.3,26506.8],[1786979421,38887.3,26508.4],[1786979721,39785.5,26507.7],[1786980021,39197.4,26507.5],[1786980321,38841.3,26485.8],[1786980621,38422.5,26479.3],[1786980921,38667.6,26478.6],[1786981221,38453.3,26478.8],[1786981521,38887.1,26477.6],[1786981821,38887.3,26477.6],[1786982121,38887.3,26477.6],[1786982421,38887.3,26355.3],[1786982721,41782.9,24808.9],[1786983021,41782.9,24803.6],[1786983321,41782.3,24815.2],[1786983621,41781.8,24802.1],[1786983921,41781.5,24804.1],[1786984221,40292.4,24803.6],[1786984521,40292.2,24827.1],[1786984821,40291.4,24817.6],[1786985122,40291,24812.3],[1786985421,40291,26554.5],[1786985721,40129.3,26554.5],[1786986021,40290.9,26558.5],[1786986322,40290.9,26558.5],[1786986621,40291.6,26557.6],[1786986921,39889.2,26557.6],[1786987221,38951.2,26550.3],[1786987521,38950.9,26548.4],[1786987821,38950.8,26549.1],[1786988121,38950.7,26548.6],[1786988421,38950.8,26543.9],[1786988721,38950.4,26543.9],[1786989021,38950.3,26543.9],[1786989301,38950.4,26548.6],[1786989622,38950.4,26591.4],[1786989921,38950.4,26592.2],[1786990222,38950.4,26592],[1786990521,38950.4,26594.8],[1786990822,38950,26574],[1786991121,37744.2,26573.3],[1786991421,37744,26577.2],[1786991721,37744,26578.2],[1786992021,37744,26578.8],[1786992321,37744,26578.2],[1786992621,37744,26571.3],[1786992922,37744.1,26570.8],[1786993222,37406.2,26569],[1786993521,37406.2,26566.6],[1786993822,37744.1,26566.6],[1786994121,37743.8,26562.6],[1786994421,37743.8,26560.6],[1786994721,37743.8,26560.5],[1786995021,36658.8,26556.3],[1786995321,36658.8,26559.3],[1786995621,36658.8,26552.6],[1786995921,36338.8,26551.7],[1786996221,34803.3,26551],[1786996521,34803.3,26527.3],[1786996821,37016.5,26536.2],[1786997121,37744.1,26536.2],[1786997421,37744.1,26536],[1786997721,38634.2,26535.1],[1786998021,38950.2,26535.1],[1786998321,38950.2,26533.5],[1786998621,38949.8,26531.8],[1786998921,38950.1,26530.4],[1786999221,38950,26526.9],[1786999521,38949.9,26501.2],[1786999822,38949.4,26503.2],[1787000122,38948.9,26503.2],[1787000421,37743,26503.2],[1787000721,37743,26498.9],[1787001021,37742.4,26506.4],[1787001321,37742,26504.1],[1787001621,37741.3,26504.1],[1787001921,37740.9,26511.4],[1787002221,37740.7,26511.2],[1787002521,37740.3,26504.1],[1787002821,37740.3,26508.3],[1787003121,37634.4,26503.2],[1787003421,37500.4,26502.6],[1787003721,36367,26499.8],[1787004021,36654.8,26514.2],[1787004321,36654.6,26511.6],[1787004621,36654.7,26501.4],[1787004922,36654.7,26499.8],[1787005221,36654.7,26506.6],[1787005521,36654.7,26503.5],[1787005821,36654.5,26503.5],[1787006121,36654.1,26503.2],[1787006421,36654,26503.9],[1787006721,36653.9,26514.2],[1787007021,36653.9,26519.2],[1787007321,36653.8,26504.6],[1787007621,36653.8,26518],[1787007921,36653.8,26510.1],[1787008221,36653.6,26510.1],[1787008521,36653.4,26500.5],[1787008821,36653.4,26500.5],[1787009121,36653.3,26498.7],[1787009422,36653.3,26495.2],[1787009721,36653.3,26502.1],[1787010021,36653.3,26498.5],[1787010321,36653.1,26511.5],[1787010621,36653.1,26521.9],[1787010921,36653.1,26521.9],[1787011221,36652.9,26520.9],[1787011521,36652.8,26509],[1787011821,36652.9,26531.5],[1787012121,36652.9,26514.9],[1787012421,36652.9,26503.3],[1787012721,36652.9,26502.5],[1787013021,36652.9,26493.3],[1787013322,35677,26507.5],[1787013621,35676.9,26504.1],[1787013921,35676.8,26501.4],[1787014221,34798.2,26498.5],[1787014522,34798.2,26498],[1787014821,34797.6,26483.1],[1787015121,34796.8,26482.6],[1787015421,34796.6,26482.4],[1787015721,34796.6,26481.6],[1787016021,34006.2,26481.6],[1787016321,34280.7,26481.6],[1787016621,34006.1,26481.1],[1787016921,34006,26479.1],[1787017221,34006,26479.1],[1787017521,34477.1,26479.1],[1787017821,34760.7,26477.6],[1787018121,34760.7,26476.8],[1787018421,34796.5,26476.8],[1787018721,34796.6,26474],[1787019021,34796.6,26470.3],[1787019321,34796.6,26470],[1787019621,34796.6,26473.2],[1787019921,34796.5,26473.2],[1787020221,34796.6,26472.9],[1787020521,34796.4,26469.2],[1787020821,34796.5,26469.2],[1787021121,34796.5,26370.5],[1787021421,34796.5,26370.1],[1787021721,34796.6,26366],[1787022021,34796.6,26361.8],[1787022321,34796.6,26361.8],[1787022621,34796.3,26360.8],[1787022921,34796.3,26360.8],[1787023221,34005.8,26353.4],[1787023521,34005.8,26353.4],[1787023821,34005.8,26352.7],[1787024121,33294.6,26259.8],[1787024422,33294.6,26259.8],[1787024721,33781.5,26257.9],[1787025021,33294.6,26251.2],[1787025322,34005.8,26238.3],[1787025621,34005.8,26238.3],[1787025921,34005.8,26188.9],[1787026221,34005.7,26188.9],[1787026521,34005.7,26188.5],[1787026821,34005.8,26188.5],[1787027121,34005.8,26188.5],[1787027421,34005.8,26188.1],[1787027722,34005.6,26186.7],[1787028021,34005.5,26090.9],[1787028321,34005.6,26088.9],[1787028621,33293.9,26087.9],[1787028921,33293.9,26087.9],[1787029221,33293.9,26087.9],[1787029521,33760.2,26086.4],[1787029821,33760.2,26086.4],[1787030121,33812.5,26076.8],[1787030421,33817.4,26074.3],[1787030721,33822.4,26024.3],[1787031021,34798.1,26023.7],[1787031321,34798.1,26021],[1787031621,34798.1,26020.5],[1787031921,34796.5,26136.1],[1787032222,34796.5,26136.1],[1787032521,34796.5,26136.1],[1787032821,34796.6,26135.2],[1787033121,34796.6,26135.2],[1787033421,34796.5,26129.5],[1787033721,34796.6,26126.1],[1787034021,34796.6,26125.1],[1787034322,34796.6,26125.1],[1787034621,34796.6,26124.7],[1787034922,34797.6,26114.8],[1787035221,34796.5,26114.8],[1787035521,34796.5,26092.8],[1787035821,34796.5,26092.8],[1787036121,34796.5,26092.8],[1787036421,34796.5,26092.8],[1787036721,34796.5,26090.7],[1787037021,34798.2,26100.1],[1787037321,35588.3,26100.1],[1787037621,35588.3,26100.1],[1787037921,35588.3,26078.9],[1787038221,35577.1,26076.2],[1787038521,35582.7,26072.3],[1787038821,35582.7,26071.8],[1787039121,35566.2,26054.8],[1787039421,35566.2,26054.8],[1787039721,35676.8,26030.5],[1787040021,35676.8,26028.6],[1787040321,35676.8,26028.6],[1787040621,35676.8,25992.2],[1787040921,35676.8,25986.8],[1787041221,35676.8,25975.9],[1787041521,35676.7,25975.9],[1787041821,35676.7,25975.9],[1787042121,35676.6,25975.2],[1787042421,35676.6,25975.2],[1787042721,35676.7,25964],[1787043021,35676.7,25940],[1787043321,35676.8,25926.3],[1787043621,35676.8,26023.1],[1787043921,35676.8,26023.1],[1787044221,35676.8,26021.8],[1787044521,35676.8,26021.8],[1787044821,35676.7,26016.8],[1787045121,35676.7,25934.7],[1787045421,35676.7,25928.6],[1787045721,35676.7,25927.1],[1787046021,35676.6,25926.3],[1787046321,35676.6,25923.2],[1787046621,35676.6,25923.2],[1787046921,35676.6,25918.6],[1787047221,35676.4,25917.8],[1787047521,35675.9,24780.8],[1787047821,35675.9,24772.5],[1787048121,35675.9,24703.6],[1787048421,35675.8,24755.7],[1787048721,35675.8,24755.7],[1787049021,35675.8,24591.4],[1787049321,35675.8,24530.9],[1787049621,35675.9,24240.3],[1787049921,35675.7,24213.9],[1787050221,35675.7,24200.5],[1787050521,35675.7,24159.5],[1787050821,35675.9,24073.7],[1787051121,35675.9,23900.3],[1787051421,35675.9,23903.9],[1787051721,35675.9,23892.3],[1787052021,35675.9,23885.3],[1787052321,35675.9,23633.6],[1787052621,35676,23633.6],[1787052921,35675.8,0],[1787053221,35675.8,0],[1787053521,35675.8,0.1],[1787053821,35675.8,0.1],[1787054121,35675.8,0.1],[1787054421,35675.8,0.1],[1787054722,35675.4,1.2],[1787055021,35675.2,1.4],[1787055321,35676.2,2],[1787055622,35676.2,2],[1787055921,35676.2,2],[1787056221,35676.2,3.4],[1787056522,35676.1,3.8],[1787056821,35676.1,4.4],[1787057121,35676.1,5000],[1787057422,35675.9,5000],[1787057722,35675.9,5000],[1787058021,35675.9,2205.3],[1787058321,35675.9,2221.5],[1787058621,35675.9,2221.5],[1787058921,35675.9,2221.5],[1787059221,35675.8,2296.7],[1787059522,35675.9,5000.4],[1787059821,35675.9,5000.4],[1787060122,35675.9,5000.5],[1787060422,35675.9,5000.5],[1787060721,35675.9,5000.5],[1787061021,35675.4,5000.5],[1787061322,35675.4,5000.8],[1787061621,32991.3,5000.8],[1787061921,32607.7,5000.8],[1787062221,32607.8,5000.8],[1787062521,33439.8,5000.8],[1787062821,32607.7,5000.8],[1787063122,32460.5,5000.9],[1787063421,29846.9,5000.9],[1787063721,35676.2,5000.9],[1787064021,32608.7,5000.9],[1787064321,32608.7,5000.9],[1787064621,32608.7,5001],[1787064921,32335.1,5001.6],[1787065221,32521.8,5001.1],[1787065521,32608.7,5001.3],[1787065822,32608.7,5001.4],[1787066122,32608.7,5003],[1787066421,32608.7,5003.1],[1787066721,32608.7,5005.4],[1787067021,32608.7,5005.4],[1787067321,32608.5,5001.3],[1787067621,32608.7,5001.6],[1787067921,32608.7,5004.5],[1787068222,32608.7,5004.5],[1787068521,32608.7,5004.5],[1787068821,32608.7,5004.6],[1787069121,32608.7,5004.6],[1787069421,32608.7,5004.6],[1787069721,32314.9,5004.5],[1787070022,29847.7,5005.2],[1787070321,29847.8,5005.2],[1787070621,32608.7,5005.2],[1787070922,32608.7,5005.2],[1787071221,36655,5005.2],[1787071521,37724,5005.9],[1787071821,36655,5006.1],[1787072121,36654.9,5006.1],[1787072421,36654.9,5006.1],[1787072721,36654.8,5006.1],[1787073021,36654.9,5006.5],[1787073321,36654.8,5006.5],[1787073621,36654.8,5038.8],[1787073922,36654.6,5072.7],[1787074201,36654.6,5083.2],[1787074521,36654.6,5044.3],[1787074821,36654.8,5050.3],[1787075121,36654.3,5039.3],[1787075421,36654.3,5035.3],[1787075722,36654.2,5041.3],[1787076022,36654.1,5028.2],[1787076321,36654.4,5006.5],[1787076621,36654.9,5006.5],[1787076921,37613.9,5006.5],[1787077221,36655,5006.5],[1787077522,36655,5006.5],[1787077821,36655,5006.7],[1787078121,36654.9,5006.3],[1787078421,36654.9,5006.9],[1787078721,36654.9,5007.5],[1787079021,36654.9,5007.9],[1787079322,36654.9,5008.1],[1787079622,36654.9,5008.1],[1787079921,36654.6,5008.1],[1787080221,36654.6,5006.3],[1787080521,36654.4,5008.6],[1787080821,36654.5,5008.6],[1787081121,36654.4,5009],[1787081421,36654,5009.2],[1787081721,36653.5,5009.2],[1787082021,36653.4,5009.2],[1787082321,36653,5009.2],[1787082621,36652.7,5009.2],[1787082921,36652.7,5009.2],[1787083221,36652.2,5009.4],[1787083521,36651.6,5009.4],[1787083821,36651.6,5009.4],[1787084121,36651.6,5009.4],[1787084421,36651.4,5009.4],[1787084722,36651.4,5009.4],[1787085021,36651.4,5009.4],[1787085321,36651.4,5009.4],[1787085621,36651.6,5009.4],[1787085921,36651.5,5009.4],[1787086221,36651.5,5009.9],[1787086521,36651.5,5009.9],[1787086821,36651.5,5009.4],[1787087121,36653.5,5009.4],[1787087422,36653.5,5009.4],[1787087721,36653.1,5009.4],[1787088021,36653.6,5009.5],[1787088321,36654,5009.4],[1787088621,36654.7,5009.5],[1787088921,36654.7,5009.5],[1787089201,36653.9,5009.5],[1787089521,36654.7,5009.5],[1787089821,36654.7,5010.7],[1787090121,36654.7,5009.5],[1787090421,36654.7,5009.5],[1787090721,36654.6,5009.5],[1787091021,36654.6,5009.4],[1787091321,36654.6,5009.4],[1787091621,36654.5,5009.4],[1787091921,36654.5,5009.4],[1787092221,36654.4,5009.4],[1787092521,36654.3,5009.5],[1787092821,36654.3,5010.4],[1787093122,36654.1,5010.4],[1787093421,36654.1,5010.4],[1787093723,36654.1,5010.6],[1787094021,36654.3,5010.6],[1787094321,36654.9,5010.6],[1787094621,36654.9,5010.6],[1787094921,36654.7,5010.6],[1787095221,36654.7,5010.6],[1787095521,36654.9,5010.6],[1787095821,36654.9,5010.6],[1787096121,37658.2,5010.6],[1787096422,37742.3,5010.5],[1787096722,38949.8,5010.4],[1787097021,38949.8,5010.5],[1787097321,39872,5010.5],[1787097621,38949.8,5010.4],[1787097921,41782.6,5010.5],[1787098221,41782.6,5010.5],[1787098521,41783,5010.5],[1787098821,41783,5010.6],[1787099121,41783,5010.1],[1787099421,41783,5275.1],[1787099722,41783,5302.6],[1787100021,41783,5328.7],[1787100321,41783,5318],[1787100621,41782.8,5304.8],[1787100921,41782.8,5303.7],[1787101221,41783,5294.5],[1787101521,41783,5290.3],[1787101821,45543.8,5288.2],[1787102126,45543.8,6850.5],[1787102406,45543.8,6850.6],[1787102706,53230.5,6850.9],[1787103006,62098.3,6850.9],[1787103306,53230.3,6850.9],[1787103606,53230.1,6850.9],[1787103906,53230.1,6850.9],[1787104206,53230,6850.9],[1787104506,53229.9,6850.9],[1787104806,53229.9,6850.9],[1787105107,53229.9,6850.9],[1787105406,53229.7,6850.9],[1787105706,68579,6850.9],[1787106006,68579,6850.9],[1787106306,68578.9,6850.9],[1787106606,68578.8,6850.9],[1787106906,68578.8,6850.9],[1787107206,68578.8,6850.9],[1787107507,68578.8,6850.9],[1787107806,68578.8,6850.9],[1787108107,68578.9,6851],[1787108406,68578.3,6851],[1787108706,68578.2,6851.1],[1787109006,68577.8,6851.1],[1787109306,68577,6851.2],[1787109606,68576.2,6851.1],[1787109906,68575.2,6851],[1787110206,68574.4,6851.5],[1787110507,68573.6,6851.4],[1787110806,68576.7,6851.3],[1787111106,68576.7,6851.8],[1787111426,68576.6,6851.4],[1787111726,68576.4,6851.4],[1787112006,68576.2,6851.8],[1787112306,68576.8,6851.4],[1787112606,68576.8,6851.8],[1787112906,68576.8,6851.8],[1787113206,68576.8,6851.8],[1787113506,68576.8,6851.8],[1787113807,68576.8,6851.8],[1787114106,68576.8,6851.8],[1787114406,68576.7,6858.7],[1787114706,68576.7,6858.9],[1787115006,68575.9,6851.1],[1787115306,68575.9,6851.1],[1787115606,68575.9,6851.8],[1787115906,68575.9,6851.1],[1787116206,68575.9,6851.9],[1787116506,68575.7,6851.9],[1787116806,68581.4,6860],[1787117106,68581.4,6852.3],[1787117406,68578.8,6859.9],[1787117706,68578.8,6860.2],[1787118006,68578.8,6860.1],[1787118306,68578.8,6860.3],[1787118606,79057.8,6860.9],[1787118926,79057.8,6861.6],[1787119206,79057.8,6861.9],[1787119506,79057.6,6863.1],[1787119806,91993.6,6863.8],[1787120106,91993.7,6864.5],[1787120406,91993.7,6865],[1787120706,91993.6,6865.3],[1787121006,91993.6,6866.1],[1787121306,91993.6,6865.5],[1787121606,91993.6,6865.5],[1787121906,91993.6,6865.5],[1787122207,91993.6,6866.3],[1787122506,91994.6,6866.5],[1787122806,91994.6,6865.8],[1787123106,91994.3,6867.1],[1787123406,91994.1,6867.1],[1787123706,91993.9,6866],[1787124006,91993.5,6868.1],[1787124306,91992.8,6868.4],[1787124606,91992.1,6868.7],[1787124906,91991.5,6869.3],[1787125206,91991.2,6869.5],[1787125507,91991.2,6869.8],[1787125826,91991.2,6870.5],[1787126106,91991.2,6870.9],[1787126406,91991.2,11129.6],[1787126707,91991.2,11129.9],[1787127006,91991.2,12000.7],[1787127306,91991,11441.5],[1787127606,91990.8,11400.5],[1787127907,91990.2,11364],[1787128207,91993.3,11344.7],[1787128507,91993.1,11456.8],[1787128806,91992.6,12005.2],[1787129106,91991.5,11481.7],[1787129406,91991,11489.1],[1787129706,91989.9,10291.1],[1787130007,91988.4,15399.7],[1787130306,91986,11937.9],[1787130606,91982.8,13557.8],[1787130906,91979.8,13666.2],[1787131207,91976.7,12800.8],[1787131506,91973.6,22649.2],[1787131806,91971.3,23199.1],[1787132106,91968.4,27724.4],[1787132406,91966.2,28174.4],[1787132707,91964.2,26482.2],[1787133006,91962.1,26226.2],[1787133306,91960.2,26226.2],[1787133607,91959.4,26174.4],[1787133907,91958.9,26157],[1787134206,91958.3,25876.1],[1787134506,91957.3,26789],[1787134806,91956.2,11685.9],[1787135107,91955,16637.7],[1787135406,91953.9,14516.7],[1787135706,91952.8,14516.7],[1787136007,91951.8,14516.7],[1787136306,91951.1,14425.1],[1787136606,91950.4,15328.7],[1787136906,91949.3,14854.3],[1787137206,91948.1,14224.8],[1787137506,91946.4,14224.8],[1787137807,91945.2,15920.3],[1787138106,91943.9,21007.2],[1787138407,91943.1,21007.2],[1787138706,91941.8,19581.6],[1787139007,91940.9,20200.5],[1787139306,91939.9,20200.5],[1787139607,91938.7,19029],[1787139906,91938.1,25855.4],[1787140206,91937.2,25835.5],[1787140507,91936.8,26091.7],[1787140807,91936.1,26091.7],[1787141106,91935.4,25222.7],[1787141406,91934.8,25138.6],[1787141726,91933.7,45523],[1787142007,91932.7,45523],[1787142306,91932.2,45523],[1787142606,91931,45471.2],[1787142907,91931.7,30744.4],[1787143206,80000,23044],[1787143506,79999.8,25757.8],[1787143806,79999.7,25303.7],[1787144108,79999,25303.7],[1787144406,79998.6,25303.7],[1787144706,70000,25456.8],[1787145007,79998.2,25380.5],[1787145307,79998.3,24646.3],[1787145606,79997.9,24538.2],[1787145906,79997.4,26052.1],[1787146206,79997,26003.6],[1787146506,79996.8,22634.2],[1787146806,79996.5,13302.3],[1787147107,79996.5,13140.7],[1787147406,79996.5,13270.1],[1787147706,79996.8,13270.1],[1787148006,79996.7,11936.4],[1787148326,79996.6,11968.2],[1787148606,79996.4,10894.5],[1787148907,79996.3,10581.5],[1787149206,79996.2,10528.8],[1787149507,79789.3,10423.1],[1787149806,76996.2,10423.1],[1787150106,76996.1,10334.6],[1787150406,76995.7,10281.2],[1787150707,76995.1,10281.2],[1787151006,76994.8,10227.8],[1787151307,76994.6,10209.9],[1787151606,76994.4,10084.5],[1787151907,76994.3,9813.1],[1787152206,76994.1,9538],[1787152507,76994,9703.5],[1787152808,76993.6,9574.9],[1787153106,76993.4,9574.9],[1787153406,76993.3,9501],[1787153706,76993.1,15278.8],[1787154006,76992.5,9648.5],[1787154306,76992.1,9630.1],[1787154606,76992.1,9445.4],[1787154907,76991.6,9556.4],[1787155506,76992,9146.4],[1787155807,76991.4,9146.4],[1787156106,76991.1,9108.7],[1787156406,76991.1,9371.1],[1787156707,76991,9108.7],[1787157006,76991.1,9371.1],[1787157306,74291.7,9315.1],[1787157606,74291.4,7061.9],[1787157906,74291.4,7121.1],[1787158206,74291.1,7121.1],[1787158507,74290.9,7186.6],[1787158806,74290.9,7219.9],[1787159126,74290.9,7410.4],[1787159406,74290.4,7168.2],[1787159686,74289.8,12008.2],[1787159986,74289.4,12008.2],[1787160286,73943.4,12008.2],[1787160646,73943.4,12008.3],[1787160946,68060.9,12008.3],[1787161246,68060.9,12008.3],[1787161546,62455.4,12008.5],[1787161846,57410.7,12008.7],[1787162147,57410.7,12008.9],[1787162446,57410.4,12009.1],[1787162747,57410,12009.3],[1787163046,57410,12009.3],[1787163347,52869.5,12010.5],[1787163646,48783.2,12009.7],[1787163946,45610.6,12009.7],[1787164246,41796,12009.7],[1787164546,41796,12009.7],[1787164846,38817.2,12009.7],[1787165146,39704.4,12009.7],[1787165446,41795.7,12009.8],[1787165746,41795.6,12009.8],[1787166046,38816.8,12009.7],[1787166347,38816.8,12009.7],[1787166646,38816.8,12009.7],[1787166946,35000,12009.7],[1787167246,35000,12009.7],[1787167546,35000,12009.7],[1787167846,57410.4,12009.7],[1787168146,57410.4,12009.7],[1787168446,57410.2,12009.7],[1787168746,57410.3,12009.7],[1787169046,57409.4,12009.7],[1787169346,57409.1,12009.7],[1787169646,57408.9,12009.7],[1787169946,57408.8,12009.7],[1787170246,57408.8,12009.7],[1787170546,57408.6,12009.7],[1787170846,57408.5,12009.7],[1787171446,57407.9,12009.7],[1787171746,57407.8,12009.7],[1787172046,57407.7,12009.7],[1787172346,57407.7,12009.7],[1787172646,57407.8,12009.7],[1787172946,57407.7,12009.7],[1787173246,57407.5,12009.7],[1787173546,57408.9,12009.7],[1787173846,57408.8,12009.7],[1787174146,57408.4,12009.8],[1787174446,57408.2,12009.8],[1787174746,57408.2,12009.8],[1787175046,57408.2,12009.8],[1787175346,57177,12009.8],[1787175646,52868,12009.8]],"hourly":[],"daily":[]}}