{"bazaar":{"raw":[[1786399221,226986.7,127096.4],[1786399521,226985.8,123364.8],[1786399821,226984.4,122838.1],[1786400121,217888.9,126540.3],[1786400421,217887.9,129498.2],[1786400721,217886.2,125512.5],[1786401021,217883.8,127769.1],[1786401321,217881.8,129058.1],[1786401621,217880.9,129000.2],[1786401922,217875.9,132706.7],[1786402221,217874.1,133535.2],[1786402521,217871.7,131988.3],[1786402821,217868.8,134630.7],[1786403121,217867.1,134636],[1786403421,217866.9,134765.9],[1786403721,217867.3,136445.6],[1786404021,217864.6,135629.7],[1786404321,210091.7,135233.7],[1786404621,210088.2,135798.1],[1786404921,210085.7,136380],[1786405221,210083.6,136543.4],[1786405521,210083.6,136543.4],[1786405821,210082,138586.5],[1786406121,210082.1,138260.9],[1786406421,210081.1,138255.8],[1786406721,210080.6,137814.6],[1786407021,210078.8,138603.7],[1786407321,210078.3,138721.4],[1786407621,210076.2,138734],[1786407922,210072.9,138616.5],[1786408221,210069.2,138290.5],[1786408521,196784.7,137867.8],[1786408821,196781.4,135133.5],[1786409121,171507,130822.9],[1786409421,168370.6,130834.1],[1786409721,165546.5,130834.1],[1786410021,165544.2,130692.7],[1786410321,159142.4,110435.5],[1786410623,159139,110501.8],[1786410921,159135.8,109708.8],[1786411221,159108.1,110723.4],[1786411521,159131.7,100039.5],[1786411821,153266.7,103383],[1786412121,153453,107326],[1786412421,152322.7,104125.4],[1786412721,152322.5,105000],[1786413021,152321.6,104686.5],[1786413321,152321.1,105001],[1786413621,152317.1,105002.7],[1786413921,152317.6,105004.6],[1786414221,152316.3,105004.8],[1786414521,152314.4,105581],[1786414821,152314.2,106964.4],[1786415121,152310.1,105001.8],[1786415421,152308.9,105002.1],[1786415721,152308.7,105003.8],[1786416021,152307.4,105004.1],[1786416322,152308.3,105004.1],[1786416621,152307.5,105005],[1786416922,152308.2,105005.3],[1786417223,152312.6,105007.2],[1786417521,151672.3,105007.4],[1786417821,151439.2,105008],[1786418121,148906.5,105008.3],[1786418421,146546.9,105005.8],[1786418721,145028.5,105007],[1786419021,148224.7,105006.1],[1786419321,148056.4,105007.3],[1786419621,148645.5,105007.1],[1786419921,146559.6,105007.1],[1786420221,149829.1,105007.1],[1786420521,149021.9,105007],[1786420822,145724.8,105008.2],[1786421121,144183.9,105007.6],[1786421421,145644.8,105009.4],[1786421721,147197,105007.7],[1786422021,145573.9,105009.8],[1786422321,137795.5,105009.1],[1786422621,137795.6,105009],[1786422921,137795.6,105007.9],[1786423221,137795.5,105007.7],[1786423521,137938.5,105676.5],[1786423821,137903.1,105640.3],[1786424121,137267.9,105488.9],[1786424421,137937.8,105265.5],[1786424721,139343.4,106162.3],[1786425021,139270.5,106649.1],[1786425321,139270.3,106649.3],[1786425621,141896.1,106649.5],[1786425921,141780.6,106649.6],[1786426221,141588.2,106649.6],[1786426522,146036.6,106649.7],[1786426821,142209.5,106649.7],[1786427121,143810.9,106649.9],[1786427421,142223.3,106650.3],[1786427721,145426.1,106650.7],[1786428021,145219.2,106650.8],[1786428321,146835.9,106651.2],[1786428621,150761.7,106651.2],[1786428921,149449.2,106651.7],[1786429221,149238.9,106651.8],[1786429521,150032.7,106651.8],[1786429821,150665.3,106652.2],[1786430121,150135.1,106652.2],[1786430421,151288.4,106652.3],[1786430721,152320.5,106652.9],[1786431021,155133.8,106652.9],[1786431322,155173.1,106652.9],[1786431621,152323.6,106652.9],[1786431921,152323.5,106652.9],[1786432221,152323.6,106652.9],[1786432521,152323.3,106652.9],[1786432821,152323.6,106652.4],[1786433121,159133,106652.8],[1786433421,159133,106652.9],[1786433721,158856.3,106653.3],[1786434021,159133,106653.4],[1786434322,159133.5,106653.5],[1786434621,159132.6,109726],[1786434921,159141.9,111902.2],[1786435221,168367.1,111902.9],[1786435521,168366.6,111904.6],[1786435821,168366.3,111906.8],[1786436121,162718.8,111907.8],[1786436421,162718.1,111908.9],[1786436722,162716,113995.5],[1786437021,162715.2,114450.4],[1786437321,162713.6,114450.4],[1786437621,162712.6,114450.4],[1786437921,162711.7,114451.1],[1786438221,162711.3,114451.4],[1786438521,162710.6,114450.9],[1786438821,162710,114451.1],[1786439121,162714.2,113935.8],[1786439421,162714.2,113940.9],[1786439721,162714.1,114451.3],[1786440021,162716.5,114452],[1786440321,168367.1,114452.4],[1786440621,168367.4,114455.1],[1786440921,168367.4,114456.4],[1786441221,168366.5,114457.3],[1786441521,168367.1,114458.3],[1786441821,160000,114459],[1786442121,160000,114459.3],[1786442421,159999.8,114455.2],[1786442721,159880.8,114455.1],[1786443021,155445.3,114453.7],[1786443321,159999.8,114455.5],[1786443621,168367.4,116736.2],[1786443921,168366.6,116737],[1786444222,168369.8,116738],[1786444521,168369.1,116736.8],[1786444821,168369.5,116736.7],[1786445121,163205.5,116736.9],[1786445421,163204.7,116736.6],[1786445722,163204.1,116736.6],[1786446021,162311.1,116740],[1786446321,162570.9,116737.1],[1786446621,161492.8,116741.7],[1786446922,196783.5,116742.4],[1786447221,210080.8,116744.2],[1786447522,210080.8,116745.8],[1786447822,210080.8,116749],[1786448121,210080.3,116751.7],[1786448421,210080.3,116753.6],[1786448721,210080.4,116756.4],[1786449021,200748.5,116761.9],[1786449321,192349.3,116764.8],[1786449621,171865.8,116766.4],[1786449922,184790.1,116769.3],[1786450221,192349.3,116771.9],[1786450521,192349.2,116772.8],[1786450821,192347.7,116772.6],[1786451121,184789.2,116769.2],[1786451421,177987,116773.7],[1786451721,177985.1,116775],[1786452021,177983.5,116781.3],[1786452322,177623.3,116783.8],[1786452621,177982.7,116783.8],[1786452921,176875.3,116786.6],[1786453222,177982.6,116788.5],[1786453521,177982.5,116790.4],[1786453821,177983,116790.6],[1786454121,177982.8,116795],[1786454421,177983.9,116797.4],[1786454721,177983.8,116800.2],[1786455021,184789.4,116797.3],[1786455321,177987.5,116786],[1786455621,177984.3,116792.6],[1786455921,171864.3,116787.8],[1786456221,171861.1,116774.5],[1786456521,171858.1,116778.7],[1786456821,166350.3,116807.8],[1786457121,166347.8,116806.7],[1786457421,166345.3,116808.5],[1786457721,160649.8,116808.6],[1786458021,156929.6,116808.6],[1786458321,156929.6,116808.7],[1786458621,156360.9,116808.1],[1786458921,152916.3,116808.6],[1786459221,152915.1,116808.6],[1786459521,152914,116808.2],[1786459821,152911.9,116805.8],[1786460121,149300.5,116807],[1786460421,149162.5,116805.9],[1786460721,129999.5,116802.8],[1786461021,128679.8,116782.2],[1786461321,127492.3,116786.9],[1786461621,127491.9,116383.9],[1786461921,127491.1,116765.9],[1786462222,127490,116793.2],[1786462521,127489.9,116793.1],[1786462821,127489.6,116006.3],[1786463121,127489.6,116318.2],[1786463421,127489.4,115567.4],[1786463722,127488.7,115543.1],[1786464021,127489.6,116746.5],[1786464322,127489.6,115482.4],[1786464621,127310.9,116094.9],[1786464922,126467.7,110570.9],[1786465221,126467.1,110794.7],[1786465522,126467.3,110777],[1786465822,126466.2,113318.4],[1786466121,126465.6,110295.3],[1786466421,126465.6,112561.4],[1786466721,125263,106650.6],[1786467021,125262.7,106652.2],[1786467321,125262.1,106650.5],[1786467622,125260.8,106650.7],[1786467922,123399.3,105908.1],[1786468221,123398.5,94008.3],[1786468521,123396.3,92226.7],[1786468821,121843.3,92226.9],[1786469121,122362.2,92213.9],[1786469422,120277.9,92214.1],[1786469722,120141.8,94950.5],[1786470021,118035.2,92196.8],[1786470321,118036.4,92196.9],[1786470621,114884.7,92196.8],[1786470922,110819.7,92196.9],[1786471221,110819.6,79561.6],[1786471521,110818.7,79561.5],[1786471821,107691.7,79562],[1786472121,107691.2,79562.5],[1786472421,107690.4,79562.7],[1786472721,107690.6,82375.3],[1786473021,105158.8,82375.6],[1786473321,105158.5,82376.2],[1786473622,102880,82376.3],[1786473921,102879.7,82376.3],[1786474221,100828,82376.3],[1786474521,100827.8,20000],[1786474821,85470.1,20002.1],[1786475121,78923,20004.7],[1786475421,78923,20007],[1786475721,78922.8,20009.2],[1786476021,75429,20011.5],[1786476321,76855.6,20013.7],[1786476621,82401,20015.7],[1786476922,84160.5,20017.7],[1786477221,78922.1,20019.4],[1786477521,78922,20021.8],[1786477822,78922.1,20023.9],[1786478121,78922.1,22971.2],[1786478421,78922.2,22973.4],[1786479021,78922.1,22977.6],[1786479321,78922,23001.5],[1786479621,77865.3,23004.1],[1786479922,110482.1,23006.2],[1786480221,119443.9,23007.6],[1786480521,120278.3,23008.7],[1786480821,119690.4,23012.8],[1786481121,120277.7,24501.8],[1786481421,120277.5,24829.4],[1786481721,110988.9,25439.2],[1786482021,110988.8,25734],[1786482321,117979.1,25781.7],[1786482621,116938.2,27449.3],[1786482922,110987.1,27453.6],[1786483221,110987,27455.9],[1786483521,110985.6,27456.8],[1786483821,110985.3,27457.5],[1786484122,110985.2,32087],[1786484422,110984.7,32111.2],[1786484721,110983.8,32211.3],[1786485021,110985,35125.7],[1786485321,110984.5,36485.2],[1786485621,110984.3,33809.9],[1786485921,110984.3,37886.3],[1786486221,110984,37824.7],[1786486521,110984.4,39699.5],[1786486821,110984.2,39109.5],[1786487121,110984,38721.9],[1786487421,110980.6,38219],[1786487721,110979.9,35294.6],[1786488021,110980.5,38849.1],[1786488321,110980.2,39916],[1786488621,110979.1,41315.9],[1786488921,104883,41030.5],[1786489221,104881.9,42824.1],[1786489521,104881.6,40110.3],[1786489821,104881.9,43393.1],[1786490121,108529.9,41165.6],[1786490421,107998.7,42830.4],[1786490721,104571.8,43229.7],[1786491021,104880.3,42805.1],[1786491322,110980.3,44661.8],[1786491621,110980.3,45144.7],[1786491921,110980.4,46465.4],[1786492221,110911,47529.9],[1786492521,110980.4,48695.3],[1786492821,110980.4,49501.5],[1786493122,110980.2,46509.9],[1786493421,110980.2,45958.6],[1786493721,110980.4,50047.8],[1786494021,110980.2,50223.3],[1786494321,110978.6,49174],[1786494621,110978.6,49591.3],[1786494921,110978.6,49361.9],[1786495221,110978.6,49606.1],[1786495521,110978.7,49249.6],[1786495821,110978.7,48690.2],[1786496121,110978.7,48619.7],[1786496421,110978.7,48658.9],[1786496721,110978.7,48461.9],[1786497021,110978.6,50361.9],[1786497321,110978.9,51418.8],[1786497621,110978.5,49786],[1786497921,110978.5,49680.9],[1786498221,110978.5,49640.3],[1786498521,110978,44515.3],[1786498821,110978.8,44500.2],[1786499121,110980.1,43823.1],[1786499421,110980.4,44665.4],[1786499721,110980.4,50241.2],[1786500021,110980.3,50744.3],[1786500321,110980.4,53125.1],[1786500621,110980.4,54362],[1786500921,110923.7,54355.3],[1786501221,110980.4,53634.9],[1786501521,110980.4,54112.3],[1786501821,110980.4,53094.5],[1786502121,110980.4,52907.7],[1786502421,110979.6,52077.9],[1786502721,110979.4,50278.9],[1786503021,110979.6,52048.8],[1786503321,110980.1,51347.3],[1786503621,110980.4,50047.5],[1786503921,110979.9,48865.8],[1786504221,110979.9,48753.7],[1786504521,110756.9,51133],[1786504821,110979.9,49205.9],[1786505121,110979.7,50491],[1786505421,110979.9,50482.9],[1786505721,110979.5,50385.5],[1786506021,110979.5,50271],[1786506321,110979.8,49138.6],[1786506621,110979.4,49113.3],[1786506921,110737.5,49062.4],[1786507221,110979.5,49028.4],[1786507521,110979.4,48964.8],[1786507822,110979.3,47247.9],[1786508121,110979,46995.9],[1786508421,110979.5,46904.9],[1786508721,110979.5,48879.3],[1786509021,110979.4,48896.5],[1786509321,110979.3,48801.8],[1786509621,110979.2,48163.8],[1786509921,110978.8,50488.1],[1786510221,110977.9,50398.8],[1786510521,110977.7,50333.5],[1786510821,110977.2,50317.2],[1786511121,110977.2,47944.6],[1786511421,110977.2,47882.7],[1786511721,110977.2,48285.3],[1786512021,110977.2,49477.6],[1786512321,110977.2,51424],[1786512621,110977.3,51424],[1786512921,110977,52389.7],[1786513221,110977.1,51876.4],[1786513521,110977.1,52875.3],[1786513821,110977.1,53463.2],[1786514121,110877.6,52883],[1786514421,110979.6,53463.2],[1786514721,110980,53578.9],[1786515021,110980.4,53571.2],[1786515321,110983.4,53746.9],[1786515621,110986.8,53724.1],[1786515921,110986.6,53708.9],[1786516222,110982.5,53123.7],[1786516521,110982.4,54895.5],[1786516821,110982.1,54859],[1786517122,110982.9,52788.8],[1786517422,110982,52757.3],[1786517721,109869.6,52775.4],[1786518021,108787.8,52224.5],[1786518321,110857.4,54224.1],[1786518621,110982.2,55181.9],[1786518921,110982.1,55166.9],[1786519221,110982.9,53979.1],[1786519521,110986.7,53931.6],[1786519821,110984.3,53298.1],[1786520121,110984,55888.7],[1786520421,110984,56460.5],[1786520721,110984,56408.9],[1786521021,110983.9,56823],[1786521321,110984,56526.5],[1786521621,110984,57168.9],[1786521921,110984,57451.4],[1786522221,110983.8,56922.9],[1786522521,110983.6,56922.9],[1786522821,110984,56923.3],[1786523121,110983.9,57684.4],[1786523421,110983.7,57175.9],[1786523721,110984,57168.4],[1786524021,110983.8,56143],[1786524321,110983.7,55987],[1786524621,110983.8,56609.9],[1786524921,110983.9,57109.4],[1786525221,110983.9,57104.6],[1786525521,110984,57017.1],[1786525821,110984.7,57794.8],[1786526121,110983.7,57833.7],[1786526422,110984.6,57810.4],[1786526721,110983.5,57108.6],[1786527021,122539.8,57810.4],[1786527321,124462.6,58283.6],[1786527621,126286.5,59940.8],[1786527921,126466.3,58873.5],[1786528221,126466.3,59089.7],[1786528521,126466.3,60397.1],[1786528821,126466.1,60803.5],[1786529121,126466,61299],[1786529421,126111.4,60696.7],[1786529721,126466.3,61263.9],[1786530021,126467,62848.6],[1786530322,126466.9,65141.1],[1786530621,133914.1,67126],[1786530921,134249.3,67383.6],[1786531221,134554.3,67343.1],[1786531521,135000,66885.5],[1786531821,134999.9,67928.1],[1786532121,135000,68378.5],[1786532421,135000,68628],[1786532721,135000,69672.7],[1786533021,134999.9,69349.1],[1786533321,129941.2,70342.4],[1786533621,129941,69362.8],[1786533921,129941,69698.7],[1786534221,129940.6,69698.7],[1786534521,129940.6,69686.1],[1786534821,129940.3,69999.8],[1786535121,129939.1,69684.5],[1786535421,129938.3,70136.6],[1786535721,129939.5,70939.3],[1786536021,129939.4,70880.3],[1786536321,129939.9,71174.2],[1786536622,129939.9,71386.1],[1786536921,129939.7,71449.8],[1786537221,129939.3,72604.1],[1786537521,129939.2,72568.7],[1786537821,129939.3,75907.2],[1786538121,129938.9,77536.3],[1786538421,129938.9,81065.5],[1786538721,129938.9,78958],[1786539021,129938.9,81144.4],[1786539321,129937.3,77865.2],[1786539621,129939,75490.6],[1786539921,129938.9,81160.8],[1786540221,129939,79121.1],[1786540521,129939,77780.1],[1786540821,125945.5,80213.8],[1786541121,125945.1,80248.7],[1786541421,125944.2,80216.5],[1786541721,123505.5,75310.6],[1786542021,122530,75319.9],[1786542321,125943.7,75386],[1786542621,125945.2,75334.8],[1786542921,125945.2,75505.8],[1786543221,125944.7,75292.7],[1786543521,125945.1,75505.8],[1786543821,150478.4,75218.5],[1786544121,177776.7,78529.5],[1786544421,177776.6,81509.6],[1786544722,177775.2,82511.7],[1786545022,177773.2,79503.5],[1786545321,169175.8,83795.6],[1786545622,169175.7,85571.7],[1786545921,169174.2,82906.1],[1786546221,169173.2,79281.8],[1786546521,169171,84609.5],[1786546821,169169.2,82907.6],[1786547122,169168.9,87804.8],[1786547421,168999.7,88203.8],[1786547721,161668.7,89410.7],[1786548021,161666.3,89552.7],[1786548321,161665.1,87068.3],[1786548622,161663.4,87181.4],[1786548922,161661.2,87988.3],[1786549221,161658.3,86897.6],[1786549521,155062.8,83184.1],[1786549821,149126.8,87574.8],[1786550121,143785,87124.3],[1786550421,142711.8,83197.6],[1786550721,138975.7,81787.1],[1786551021,138973.6,84263.9],[1786551322,134647.1,83011.4],[1786551621,133957.3,83310.2],[1786551922,123804,83336.4],[1786552221,121256.8,80817.8],[1786552521,120707.8,82264.3],[1786552821,119621.1,80830.3],[1786553121,118700.6,80818.1],[1786553421,111110.9,82231.6],[1786553722,111084,82243.1],[1786554021,109569.2,83481.4],[1786554322,109568.9,83434.2],[1786554621,109568.7,82202.4],[1786554921,109568.5,82195],[1786555221,109568.5,82195],[1786555521,109568.4,82198.8],[1786555821,109568.2,81183.8],[1786556121,109566.7,80510.7],[1786556421,109566.6,80795.3],[1786556721,109566.6,80786.3],[1786557022,109566.6,77401],[1786557321,109566.4,77300.7],[1786557601,109566.7,77119.8],[1786557921,111166,77532.1],[1786558222,109856.4,77971.3],[1786558522,109566.2,78347],[1786558821,109565.8,78242.2],[1786559121,108969.1,77977.7],[1786559421,109457,75757.5],[1786559721,112455,75510.6],[1786560021,112479.6,77684.1],[1786560321,113664.3,77468.9],[1786560622,113752.8,77676.7],[1786560922,128473,78127.4],[1786561221,128998.3,78029.2],[1786561521,128869.4,78022.2],[1786561821,129669,77423.8],[1786562121,131344.3,77663.5],[1786562421,129909.8,77841.6],[1786562721,130668,77849],[1786563021,130260.9,77723.3],[1786563321,109566.3,77782.7],[1786563621,109566.3,77880.5],[1786563922,109566.3,79748.9],[1786564221,109566,79328],[1786564521,109566,79341.3],[1786564821,109566,79679.2],[1786565121,109566,79365.8],[1786565421,109566,79827.5],[1786565721,109566,79682.1],[1786566021,109566,78667.8],[1786566321,109566.3,79144.3],[1786566621,109566.3,79115.8],[1786566921,110196.1,79912.2],[1786567222,129828.8,79513.6],[1786567521,132782.9,79445.2],[1786567821,133485.2,79621.9],[1786568121,138974.7,79873.3],[1786568421,138974.7,80546.7],[1786568721,140226.1,80167.3],[1786569021,140154.5,80186.1],[1786569321,138974.7,79931.7],[1786569621,138974.7,81125.7],[1786569921,138974.6,82344.4],[1786570221,138974.1,81290],[1786570522,138973.4,80675],[1786570821,132619.5,80843.3],[1786571121,134644.2,81856.8],[1786571421,134644,82203.5],[1786571721,134643.2,82021.5],[1786572021,134643,82608.6],[1786572322,134644.8,83013.2],[1786572621,134644.8,83015.1],[1786572921,134642.8,82585.9],[1786573221,131304,83042.9],[1786573521,138974.6,84212.5],[1786573821,138974.6,84181.7],[1786574121,138974.5,83912.2],[1786574421,138974.6,83014.7],[1786574721,138974,83833.6],[1786575021,138974.6,83317.1],[1786575321,138973.7,83513],[1786575622,133814.8,85540.3],[1786575921,125145.8,85456.4],[1786576221,132261.8,85103.4],[1786576521,138973.6,84995.1],[1786576821,138973.6,85170],[1786577121,138973.6,85116.2],[1786577421,138973.7,85116.2],[1786577721,138972.6,84872.4],[1786578021,138973.7,84961.7],[1786578321,138973.2,84966.8],[1786578621,138973.7,84910],[1786578921,138973.5,84910],[1786579221,138973.5,85246.1],[1786579521,138973.5,85553.3],[1786579821,138972.9,86019.8],[1786580101,138972.8,85407.7],[1786580421,138972.4,85856.7],[1786580721,138972.3,85325.3],[1786581022,122205.9,85770.1],[1786581321,138972.2,86565.7],[1786581621,138972.3,86565.7],[1786581921,138973.2,86551.2],[1786582221,138973.5,87408.2],[1786582521,138973.7,87442.4],[1786582821,138974.6,87048.4],[1786583121,138974.5,87195.3],[1786583421,138974.4,86790],[1786583721,138974.6,87262.6],[1786584022,138974.7,87164.3],[1786584321,138973.9,86790],[1786584622,138973.2,86790],[1786584921,138973.1,87465.6],[1786585221,138972.6,88931.2],[1786585521,138973.5,88328.7],[1786585822,136075.7,88664.7],[1786586121,136075.7,87907.6],[1786586421,136075.7,88400.3],[1786586721,138973.1,90430.9],[1786587021,138972.9,90044.7],[1786587321,136075.2,90036.3],[1786587621,136075.2,90406.8],[1786587921,136075.2,90971.8],[1786588221,136075.2,89599.1],[1786588521,136074.6,89807.2],[1786588821,136074,89856.9],[1786589121,136073.3,89224.9],[1786589421,136072.8,89262],[1786589721,136072.2,89401.6],[1786590021,136071.7,89401.6],[1786590321,136071.3,89371.5],[1786590621,136071.1,88621.7],[1786590921,136070.5,88491.4],[1786591201,136070.9,88436.6],[1786591521,136071.3,88524.2],[1786591821,135790.5,88480.5],[1786592121,133463.8,88513.3],[1786592421,133463.6,89280.8],[1786592721,133463.1,89250.3],[1786593021,133463.2,89117.3],[1786593321,133462.8,89777.8],[1786593621,133463.5,89737.5],[1786593921,133463.6,89737.5],[1786594221,133463.5,89790.6],[1786594521,133462.9,89874.5],[1786594821,133462.5,89874.5],[1786595121,133462.4,89874.5],[1786595421,133461.6,89864.4],[1786595721,133461.5,89556.8],[1786596021,133462.2,88912.5],[1786596321,133463.5,88845.8],[1786596621,133462.2,89894.7],[1786596921,136071.4,89619.1],[1786597221,136075.1,89803.6],[1786597521,136075.2,90018.6],[1786597821,136074.6,90233.3],[1786598121,136075.2,90200.7],[1786598421,136075.2,90179],[1786598721,136075.2,90168.1],[1786599021,136075.2,90468.7],[1786599321,136074.7,90498.5],[1786599621,136074.4,90498.5],[1786599921,136074.2,89967.5],[1786600221,136074.1,89878.2],[1786600521,136074.4,89810.7],[1786600821,136075.2,89615.8],[1786601121,133597.4,89593.1],[1786601421,133596.3,90056],[1786601721,133596.3,90246],[1786602021,133596.1,90124.3],[1786602321,133596.2,90146.5],[1786602621,133596,90666.4],[1786602921,133596.3,90613.5],[1786603221,133596.6,90560.2],[1786603521,133595.9,90666.4],[1786603821,133596.3,91243],[1786604121,133596.1,90990],[1786604421,133595.9,90808.7],[1786604721,133596,91833.2],[1786605021,133596,91833.2],[1786605321,133596.1,91763.4],[1786605621,133596.6,91743.4],[1786605922,133597.4,91743.4],[1786606221,133504,91499.9],[1786606521,133597.4,91748.5],[1786606821,133597,92656.2],[1786607121,133596.5,92943.4],[1786607421,133596.1,92885],[1786607721,133595.3,92238.2],[1786608021,133594.6,91589.1],[1786608321,133594.5,92311.1],[1786608621,133593.4,93984.9],[1786608921,133592.8,93975.1],[1786609221,133592.3,93836.6],[1786609521,133591.1,93756.5],[1786609821,133590.8,93756.5],[1786610121,133590.5,92712.1],[1786610421,133394.1,93481],[1786610721,131472.6,93357.4],[1786611021,133208.2,93813.5],[1786611321,131472.3,93877.5],[1786611621,131471.6,93845.5],[1786611921,131471.6,94343.4],[1786612221,131471.3,94241.9],[1786612521,131471.3,94190.7],[1786612821,131470.8,94190.7],[1786613121,129565.2,94180.5],[1786613421,129565.2,93813.5],[1786613721,129563.9,93299],[1786614021,127849.2,93253.3],[1786614321,127848.1,93787.1],[1786614621,127846.9,91581.5],[1786614921,127846.3,92069.6],[1786615221,127845.7,92057.4],[1786615521,127845.5,91847.4],[1786615821,127845.5,91799.3],[1786616121,127844.8,90945.3],[1786616421,127844.5,91849.5],[1786616722,127843.7,91557.1],[1786617021,127843.4,91505.4],[1786617321,127843.2,91582.9],[1786617621,127843.2,91388],[1786617921,127843.2,92206],[1786618221,127843.5,92349.7],[1786618521,127843.2,92653.8],[1786618821,127843.2,92181.8],[1786619122,127842.8,93351.8],[1786619421,127842.8,93478.9],[1786619721,127842.5,93478.9],[1786620021,127842.1,94356.9],[1786620321,127841.6,94356.9],[1786620621,127841.5,94334.7],[1786620921,127840.8,94323.6],[1786621221,127841,93913.5],[1786621522,126187.7,93831.4],[1786621821,126187.2,93700.9],[1786622121,126186.8,92527.7],[1786622421,126061.5,93111.8],[1786622721,125567.6,92997],[1786623021,125567.5,92822.9],[1786623321,125956.6,92788.1],[1786623621,126024.4,92697.6],[1786623921,126182.9,92616.4],[1786624222,126071.8,92616.4],[1786624522,126186.5,92473.3],[1786624821,126186.8,92348.2],[1786625122,126186.5,92276.7],[1786625421,126186.5,91469.4],[1786625721,126186.5,92724.9],[1786626021,126186.2,92531.4],[1786626321,126186.1,92447.3],[1786626621,127840.7,92204.7],[1786626921,127840.5,92419.1],[1786627221,127840.7,92404.9],[1786627522,127840.5,93061.3],[1786627821,127840.5,93731.8],[1786628121,127840.6,93131.6],[1786628421,127840.5,90645.1],[1786628721,127840.5,91929.4],[1786629021,127839.6,92469.9],[1786629322,127840.4,93266.5],[1786629621,127840.5,93172.3],[1786629921,127840.6,93226.3],[1786630223,127840.6,93199.4],[1786630521,127840.6,93425.8],[1786630821,127842.5,93293.3],[1786631121,127842.8,93386.2],[1786631421,127842.8,94265.5],[1786631721,127841.9,93595.1],[1786632021,127840.7,92967.2],[1786632321,127840.4,93761.3],[1786632621,126186,93595.2],[1786632901,124596,92813.8],[1786633221,122153.9,92743.2],[1786633521,127840.7,92643.4],[1786633821,127840.2,93633.9],[1786634121,127840.6,93582.3],[1786634421,127842.8,95127.7],[1786634721,127842.6,94639.6],[1786635021,127842.2,94229.8],[1786635321,127842.5,95202.7],[1786635621,127842.8,95116.9],[1786635921,127842.8,94639.6],[1786636222,127842.8,94920.5],[1786636522,127842.8,95084.5],[1786636821,126189.7,94547.7],[1786637121,127843.4,94853.9],[1786637421,127843.2,95340.2],[1786637722,127843.5,95319.2],[1786638022,127843.4,94662.4],[1786638321,127842.9,94719.2],[1786638622,127842.8,94570.8],[1786638921,127842.2,94800.3],[1786639221,127842.7,94698],[1786639521,127842.2,95461.7],[1786639822,126270.1,92926.5],[1786640121,126269.6,90465.7],[1786640421,126268.4,90555.3],[1786640722,126267.3,90338.9],[1786641021,126267.4,91245.4],[1786641321,126267.4,91345],[1786641621,126269.4,91311.9],[1786641921,126269.4,90271],[1786642221,126268.2,89928.6],[1786642522,126266.6,89803.2],[1786642821,126265.3,89504.8],[1786643121,126264.5,90435.5],[1786643421,126264.9,90077.2],[1786643721,126264.1,88038],[1786644021,126263.9,111308.6],[1786644321,126263.6,111308.6],[1786644621,126263.4,111308.6],[1786644921,126263.5,111308.6],[1786645221,126263.5,111308.6],[1786645521,126262.9,111308.6],[1786645821,126262.9,111308.6],[1786646121,126262.2,97230],[1786646421,126262,95696.6],[1786646722,126261.7,95697.3],[1786647021,126261.7,95697.5],[1786647321,126261.7,95696.8],[1786647621,126261.3,102742.2],[1786647921,126260.6,102742.2],[1786648222,126259,102742.2],[1786648522,126258.9,95696.8],[1786648821,126258.9,95696.8],[1786649122,126258.9,95696.8],[1786649421,126257.7,95697],[1786649721,126258.7,95697],[1786650021,126257.1,95697.4],[1786650321,126256.3,95697.6],[1786650622,126255.9,95697.6],[1786650921,124906.6,95697.8],[1786651221,123199.1,95698.2],[1786651521,123199,95698.1],[1786651821,123198.4,95698.3],[1786652121,123199,95698.5],[1786652422,123197.4,98379.8],[1786652721,123198,98379.8],[1786653022,123199.1,98380],[1786653322,123198.9,98379.9],[1786653622,126256.6,97759.3],[1786653921,126254.8,99773.7],[1786654221,126254.8,101234.8],[1786654521,126254.8,101091.1],[1786654822,126254.8,98182.5],[1786655121,126254.8,99773.5],[1786655421,126254.4,97225.5],[1786655721,126253,97225.5],[1786656021,126253,97225.7],[1786656321,126253,97225.7],[1786656622,124115.9,97225.7],[1786656921,125553.4,97225.5],[1786657221,124432.2,98531.7],[1786657521,123347.2,98531.8],[1786657821,123347.2,98532.2],[1786658121,123347.1,98532.2],[1786658421,123347.2,98532.4],[1786658721,120865,98532.4],[1786659021,120864.8,98532.6],[1786659321,120864.2,98532.8],[1786659621,120862.9,98533.4],[1786659921,120862.6,98534.4],[1786660221,120862,98534.4],[1786660521,120861.7,98534.4],[1786660821,120861.4,98534.7],[1786661121,120860.6,98535],[1786661422,118627.5,98535],[1786661721,118549.2,98535.2],[1786662022,120861.1,98535.3],[1786662321,120861,98535.4],[1786662622,120861.4,98535.5],[1786662921,120865,98535.4],[1786663221,123372.9,98535.6],[1786663521,126253,98535.6],[1786663821,126251.2,98535.6],[1786664121,126251.5,98535.6],[1786664421,126251.9,98535.5],[1786664721,126254.9,98535.6],[1786665021,126254.9,98535.5],[1786665321,126254.8,98535.5],[1786665621,126257.4,98535.5],[1786665921,126260.7,98535.8],[1786666221,126260.7,98535.5],[1786666521,126261.5,98535.5],[1786666821,126261.7,98535.5],[1786667121,126261.3,98535.5],[1786667421,126261,98535.5],[1786667721,126261,98535.6],[1786668021,126260.7,98535.7],[1786668321,126260.5,98535.7],[1786668621,126260,98598],[1786668921,126259.7,98708],[1786669221,126259.6,98708],[1786669521,126259.3,100000.2],[1786669821,126259.5,99155.3],[1786670121,126259.5,100000.3],[1786670421,126259.3,100000.3],[1786670721,126259.3,100000.4],[1786671021,126259.2,100000.3],[1786671321,126259.5,100000.8],[1786671621,126259.5,100000.7],[1786671921,126259.5,100000.6],[1786672221,126259.3,100000.6],[1786672521,126259.3,100000.6],[1786672821,126259.3,100001],[1786673121,126259.1,100001],[1786673421,126259,100001.2],[1786673721,126257.9,100001.4],[1786674021,126257.3,100001.4],[1786674322,126256.8,100001.2],[1786674621,126256.8,100001.2],[1786674921,126256.4,100001.2],[1786675221,126256.4,100001.2],[1786675521,126256.6,100001.3],[1786675821,126256.9,100001.3],[1786676121,126259.5,100001.3],[1786676421,126260.6,100001.3],[1786676721,126260.5,100001.2],[1786677021,126260.6,100001.1],[1786677321,126261.7,100001.6],[1786677621,126595,100001.6],[1786677921,126267,100001.6],[1786678221,126266.2,100001.6],[1786678521,126265.7,100001.6],[1786678821,126265.7,100001.8],[1786679121,121274.6,100002],[1786679421,123195.1,100002],[1786679721,117232.2,100002],[1786680021,118154.3,100002.2],[1786680322,117232.1,100002.1],[1786680621,117231.8,100002.1],[1786680921,116650.9,100002.1],[1786681221,117202.2,100002.1],[1786681522,117232.3,100002.2],[1786681821,117232.2,100001.9],[1786682122,123852,100002.6],[1786682421,126266.9,100002.6],[1786682722,126265.8,100002.8],[1786683021,126266.1,100003],[1786683321,126266.6,100002.8],[1786683622,126267.5,101316.4],[1786683921,126267.5,101316.4],[1786684221,126267.5,101316.5],[1786684521,126690.9,101316.5],[1786684821,127791.8,101316.4],[1786685122,125195,101316.4],[1786685422,127848.8,101316.4],[1786685721,127848.6,101316.4],[1786686021,133596.4,101316.4],[1786686321,133596,101316.4],[1786686621,133596.5,101316.6],[1786686921,133596.3,101316.8],[1786687221,133596.2,101316.8],[1786687521,133595.6,101316.8],[1786687822,133594.5,101316.8],[1786688122,133594.2,101317.1],[1786688421,133594.4,101317.4],[1786688721,133594.6,101317.5],[1786689021,132977.5,101317.6],[1786689322,133594.6,101317.6],[1786689621,133596.2,101317.5],[1786689921,133595.8,101317.5],[1786690221,133596.2,101317.5],[1786690521,133596.4,101317.6],[1786690821,149126.9,101318],[1786691121,149126.9,101318.3],[1786691421,149126.9,101318.6],[1786691721,149126.9,101319.1],[1786692021,144824.2,106099.9],[1786692321,141339,109972.6],[1786692621,144759.6,106100.1],[1786692921,141338.2,106100.1],[1786693221,141338.1,106100.3],[1786693521,141337.9,106100.2],[1786693821,141337.4,106100.5],[1786694122,141336.9,106101.1],[1786694421,141336.1,106101.2],[1786694721,141335.6,106101.2],[1786695021,141335.3,106101.8],[1786695321,141334.5,106101.8],[1786695621,141334.3,106102],[1786695921,141333.7,106101.9],[1786696221,141333.2,106102],[1786696521,141331.3,106102],[1786696821,139900,106100.5],[1786697121,139898.3,106101.4],[1786697421,139896.8,106101.4],[1786697721,139895.5,106101.4],[1786698021,139895.4,106101.4],[1786698321,139895.1,106101.4],[1786698621,139894.4,106101.4],[1786698921,139894,106101.4],[1786699221,139893.6,106100.5],[1786699521,139893.3,106100.5],[1786699821,139892.1,106100.5],[1786700121,139890.2,106100.5],[1786700422,139889.7,106277.4],[1786700721,139889.5,106240.5],[1786701021,139889,106623.5],[1786701322,139889.5,106623.7],[1786701621,139889.7,106623.7],[1786701921,139889.3,106624],[1786702221,139888.3,106624],[1786702522,139888.3,106624.2],[1786702821,139888.1,106624.1],[1786703121,139887.8,106100.5],[1786703421,139547.5,106100.5],[1786703721,136507.1,106101.6],[1786704021,136506.2,106101.6],[1786704321,136504.7,106101.8],[1786704622,136503.1,106100.5],[1786704922,136502.8,106100.7],[1786705221,133461.4,106100.7],[1786705522,133460.6,106100.5],[1786705822,133460.1,106100.5],[1786706122,133459.3,106100.5],[1786706421,133458.5,106100.5],[1786706721,133458.1,106100.5],[1786707021,133458.1,106100.5],[1786707321,133457.7,106100.5],[1786707621,133458.7,106100.5],[1786707922,133458.7,106100.5],[1786708221,133457.9,106100.5],[1786708521,133457.6,106101],[1786708822,133457.5,106101],[1786709121,133456.7,106101],[1786709421,133456.6,106100.9],[1786709721,133455.5,106100.5],[1786710021,133454.8,106100.5],[1786710321,133454.4,106101.1],[1786710621,133454.1,106100.5],[1786710921,133454.2,106100.5],[1786711222,133454.2,106100.5],[1786711521,133454.2,106100.5],[1786711821,133454.1,107693.5],[1786712121,133453.9,108836.2],[1786712421,130991.4,108836.2],[1786712722,128775.3,108836.2],[1786713021,126780.9,106175],[1786713321,124985.9,109347.5],[1786713621,123451,109079.2],[1786713921,125239.1,108031.5],[1786714221,123451.1,108031.5],[1786714522,125680.8,108031.5],[1786714822,125174,108119.3],[1786715121,126780.8,109813.5],[1786715422,133457.2,111445.1],[1786715722,133457,110348.6],[1786716021,133456.1,111490.8],[1786716321,133456,111490.9],[1786716621,131259,111491.1],[1786716922,131258.5,111491.2],[1786717221,131257.9,111491.2],[1786717521,131257.7,108836.4],[1786717822,131257.8,108836.5],[1786718121,129015.4,108836.9],[1786718421,129015.2,106100.5],[1786718721,129015.1,106100.5],[1786719021,129014.7,106100.5],[1786719322,129014.4,106100.5],[1786719621,129014.5,106100.5],[1786719921,129014.6,106100.9],[1786720201,129013.5,106100.9],[1786720501,129014.3,107389.1],[1786720821,129014.2,107371.8],[1786721121,129013,107325.5],[1786721422,122222,108870.2],[1786721721,122221.5,106100.5],[1786722021,122221.1,106100.6],[1786722321,122220.6,106100.6],[1786722621,122220.2,106100.9],[1786722922,121874,106101],[1786723222,120607.2,106100.8],[1786723522,120606.4,106100.7],[1786723821,121897.5,106100.7],[1786724121,120605.3,106100.7],[1786724422,120604.7,106100.7],[1786724722,120604.3,106101],[1786725021,120375.3,106100.9],[1786725322,119153,106100.9],[1786725621,120604.2,106100.8],[1786725921,120604.2,106100.8],[1786726222,120603.1,106101],[1786726522,120603.2,106100.9],[1786726822,120602,106101.2],[1786727121,120600.3,106100.5],[1786727422,120598.8,106100.9],[1786727722,120597.7,106100.9],[1786728022,120595.8,106100.5],[1786728322,120594.5,106100.5],[1786728622,119144.9,106100.6],[1786728922,119144.4,106101],[1786729221,119143.7,106101.1],[1786729522,119143.3,106100.5],[1786729821,119143.3,106100.5],[1786730121,119143,106100.5],[1786730421,119143,106100.7],[1786730721,119143,106100.7],[1786731021,118985.2,106100.7],[1786731321,117838.1,106100.9],[1786731621,117838.1,106100.5],[1786731921,117837.5,106100.5],[1786732221,117837.2,106100.5],[1786732521,117837.5,106100.5],[1786732821,117838,106100.6],[1786733121,117837.2,106100.7],[1786733421,117837.3,106100.9],[1786733721,117838.1,106101.1],[1786734021,117838,100001.8],[1786734321,117837.2,100002],[1786734621,117838.1,100002.2],[1786734921,117838.1,100002.2],[1786735221,117173.4,100002.2],[1786735521,119065.4,100002.4],[1786735821,119043.8,100002.4],[1786736121,119143,100003.2],[1786736421,119142.7,100003.8],[1786736721,119142.7,100004.4],[1786737021,119142.5,100005.4],[1786737322,119142.5,100005.9],[1786737621,119142.1,100006.3],[1786737921,119142.5,100006.7],[1786738222,119142.5,100007.8],[1786738521,119142.5,100008],[1786738821,119142.5,100008.3],[1786739121,119142.5,100009.5],[1786739422,119141.9,100009.3],[1786739722,119142,100008.1],[1786740021,119142,100008],[1786740321,119141.5,100008.5],[1786740621,119141.5,100008.7],[1786740921,119141.4,100008.9],[1786741221,119141.1,100004],[1786741521,117226.4,100003.9],[1786741821,119141.8,100003.9],[1786742121,119141,100004.1],[1786742421,119141,100004.1],[1786742721,119140.3,100004.1],[1786743021,119140.1,100004.1],[1786743321,119139.6,100004.1],[1786743621,119139.6,100004.4],[1786743921,118623.5,100004.4],[1786744221,117224.4,100004.4],[1786744521,117224,100002],[1786744821,117224,100002],[1786745121,117223.6,100002.2],[1786745421,117223,100863.3],[1786745721,117222.5,100992.5],[1786746021,117223.3,100002.2],[1786746321,117222.2,100002.1],[1786746621,117222.2,100002.1],[1786746921,117221.7,100002.1],[1786747221,117220.6,98535.7],[1786747521,117220.5,98535.7],[1786747821,117220,98535.7],[1786748122,117220.4,98535.7],[1786748421,117197,98535.9],[1786748721,117219.6,98536],[1786749021,117219.1,98536.4],[1786749321,117218.5,98536.6],[1786749621,117218.3,98536.7],[1786749921,117217.3,90907.6],[1786750221,117216.3,91807.1],[1786750521,117215.8,90055.8],[1786750821,115525.2,90003.6],[1786751121,116023.1,84413.8],[1786751421,116906.3,84413.7],[1786751721,117217.6,84413.9],[1786752021,117216.5,58608.4],[1786752321,117215.8,58608.7],[1786752621,117216.2,58608.9],[1786752921,117214.7,58608.9],[1786753221,117214.4,58609.3],[1786753521,117214.7,58610],[1786753821,117216.4,58610.6],[1786754121,117216.5,58611.4],[1786754421,117216.2,61541.8],[1786754721,117217.5,61542.4],[1786755021,117219.6,61542.8],[1786755321,117196.1,61543.9],[1786755621,117221.3,61544.7],[1786755921,111652.2,61545.2],[1786756221,116751.3,61544.6],[1786756521,117221.6,61545.7],[1786756821,117221.6,61545.9],[1786757121,117221.7,61546.5],[1786757421,117221.7,61546.5],[1786757721,116817,61547.4],[1786758021,116593.6,61547.5],[1786758321,116414.8,61547.5],[1786758621,117221.2,61547.8],[1786758921,117221.2,61550],[1786759221,117221.2,61551.6],[1786759521,117221.1,61553.3],[1786759821,117220,61554.6],[1786760121,117219.9,61555.9],[1786760421,117219,61558],[1786760721,117218.9,61559.6],[1786761021,117218.9,61559],[1786761321,117218.7,61561.7],[1786761621,117215.1,61559.6],[1786761922,117212.7,61559.9],[1786762221,117210.8,61559.7],[1786762521,117208.2,61560.2],[1786762821,117207.4,61559.7],[1786763121,117207.3,61560.6],[1786763421,117202.7,61560.7],[1786763721,115966.6,61565.2],[1786764021,117202.1,61567.6],[1786764321,117202.1,61569.3],[1786764621,117202.1,61571],[1786764921,117201.4,61572.5],[1786765221,116647.6,61574.2],[1786765522,117202.1,61574.5],[1786765821,117201.9,61577.8],[1786766122,117201.9,61577.4],[1786766421,117201.6,61581.3],[1786766721,116942.7,61578.4],[1786767022,113060.2,61570.8],[1786767321,112977.9,61570.7],[1786767621,112993.2,61570.7],[1786767921,111633.8,61577.5],[1786768221,113132.7,61571.4],[1786768521,113009.2,61571.7],[1786768821,111632.8,61581.7],[1786769121,111632.8,61581],[1786769421,111632.6,61583.7],[1786769721,111631.5,61583.4],[1786770021,111630.2,61585],[1786770321,111628.5,61585.8],[1786770621,110273.8,61585.8],[1786770921,106623.7,61587],[1786771221,102120.1,61587.1],[1786771521,102119.9,61587.1],[1786771821,102119.7,61587.1],[1786772121,102119.9,61587.1],[1786772421,102118.8,61587.1],[1786772721,101111.1,61587.1],[1786773021,102119.7,61587.3],[1786773321,102119.5,61587.6],[1786773621,102119.4,61587.7],[1786773921,102119.2,61589],[1786774221,102119.9,61589],[1786774521,102119.8,61589.2],[1786774821,102120.1,61589.2],[1786775121,104923.7,61588],[1786775421,102119.7,61588],[1786775721,104774.2,61588],[1786776021,104860.1,61588.2],[1786776321,106418,61588.2],[1786776621,110478.1,61588.2],[1786776921,111632.1,61588.4],[1786777221,111631.7,61592.1],[1786777521,111632.8,61594.2],[1786777821,111632.8,61593.6],[1786778121,111632.7,61594.4],[1786778421,111632.8,61596.3],[1786778721,112122.9,61596.8],[1786779022,111632.7,61598.4],[1786779321,111632.4,61596.2],[1786779621,111630.5,61598.9],[1786779921,111630.5,61597.9],[1786780221,111629.9,61598.2],[1786780522,111606.2,61596.2],[1786780821,111629.9,61600.4],[1786781121,111629.9,61598.9],[1786781421,111629.9,61599.6],[1786781721,111629.5,61601.6],[1786782021,111629.9,61600.9],[1786782321,111629.9,61601.7],[1786782621,111629.9,61604],[1786782921,111629.9,61606.7],[1786783222,111629.9,61607.6],[1786783521,111533.9,61604.6],[1786783821,111629.9,61605],[1786784121,111629.9,61607.7],[1786784421,111629.8,61605.5],[1786784721,111629.9,61609.3],[1786785021,111629.8,61606.9],[1786785321,111629.9,61609.5],[1786785621,111629.6,61607.5],[1786785921,111629.9,61610],[1786786221,110959,61611.5],[1786786521,111629.9,61612.1],[1786786821,111629.1,61610.1],[1786787121,111628.6,61611.5],[1786787421,111627.6,61614.5],[1786787721,111627.6,61614.8],[1786788021,111627.2,61615.1],[1786788321,111626.9,61614.5],[1786788621,111626.5,61618.7],[1786788921,111625.8,61619],[1786789221,111624.4,61619.4],[1786789521,111623.5,61619.5],[1786789821,111623.6,61621.5],[1786790121,111624.3,62286.5],[1786790421,111624.6,62283.2],[1786790721,111624.5,62365.4],[1786791021,111622.9,62363.3],[1786791321,111620.5,62650],[1786791621,103046.7,62731.9],[1786791921,105732.7,67576],[1786792221,109896.5,67486.2],[1786792521,111620.1,67480.2],[1786792821,111620.1,66920.3],[1786793121,111619.9,64600.8],[1786793421,111619.8,66029.3],[1786793721,111619.9,67595.7],[1786794021,111619.9,66202.9],[1786794321,111619.8,67580.2],[1786794621,111619.9,66193.8],[1786794921,111575.2,66224.1],[1786795221,111618.8,64831.4],[1786795521,111619.5,64745.6],[1786795821,111619.9,66768.3],[1786796121,111619.9,66843],[1786796421,111620,75193.4],[1786796721,111620,76378.3],[1786797021,111620,71004.9],[1786797321,111619.9,71004.9],[1786797621,111619.9,70340.6],[1786797921,111620,70414.4],[1786798221,111620,66163.5],[1786798521,111133.3,67781.4],[1786798821,111620,65025.7],[1786799121,111619.9,64956.2],[1786799421,111621.6,65450.3],[1786799722,109258.3,65985.7],[1786800022,109257.2,65920.2],[1786800322,109256.6,67391.6],[1786800621,107131.1,67294.9],[1786800922,107095.2,65712.9],[1786801221,106882.6,65467.4],[1786801522,105217.2,67311.1],[1786801821,107129.9,66528.4],[1786802121,107130,66346.8],[1786802421,107130,66330.1],[1786802721,108996.8,67582.3],[1786803021,108906,67098.8],[1786803321,109256.6,68296.5],[1786803621,109256.6,67723],[1786803921,109256.4,67744.3],[1786804221,109256.5,67838.9],[1786804521,109080.6,67838.9],[1786804821,109255.9,68117.5],[1786805121,107131,66352.7],[1786805421,109256.2,66988.5],[1786805722,109256.4,67275.3],[1786806021,109256.5,68043.9],[1786806321,109069,67209.2],[1786806621,109256.8,67075.8],[1786806921,111629.9,66277.8],[1786807221,111629.9,66855.3],[1786807521,111629.9,67373.6],[1786807821,111629.9,67308.2],[1786808121,111629.9,68422.9],[1786808421,111629.9,68313.9],[1786808721,111629.9,68235.2],[1786809021,111632.4,69577.4],[1786809321,108775.2,68025.8],[1786809622,107695.4,67981.7],[1786809921,107695.4,68220.3],[1786810221,107695.4,67912.5],[1786810521,107575.4,68203.5],[1786810821,107695.4,68839.2],[1786811121,107695.4,68757.2],[1786811421,107695.4,69379.1],[1786811721,107695.5,69001.3],[1786812021,107695.3,69456.1],[1786812322,107694.7,69410.1],[1786812621,107694.4,71661.8],[1786812923,107694.4,68557.5],[1786813221,108629.6,68523.8],[1786813521,110648,68301.9],[1786813821,117210.7,69192.3],[1786814121,118550.6,71348.8],[1786814421,131533.9,71293.2],[1786814721,140697.3,72060.2],[1786815021,140578.3,73331],[1786815321,149126.9,79897.5],[1786815621,149126.9,88008.5],[1786815921,143015.2,88010],[1786816221,149126.9,85818.6],[1786816521,145943.6,88014.5],[1786816821,143013.5,88014.8],[1786817121,143013,88015.9],[1786817421,143014.3,88019.7],[1786817721,149126.9,87098.1],[1786818021,149126.9,87092.1],[1786818321,149126.6,88023.5],[1786818621,149126.5,88029.9],[1786818921,149126.3,88025.3],[1786819221,143015.3,85283.2],[1786819521,143015.1,86291.7],[1786819821,137516.2,83179.4],[1786820121,137516,83206.5],[1786820421,149126.9,88023.8],[1786820721,149126.5,88030],[1786821021,149126.6,88030.2],[1786821321,149126,88032.9],[1786821621,149126.6,88029.3],[1786821921,149125.8,88028.8],[1786822221,149125.4,88029.3],[1786822521,149125.8,88028.1],[1786822821,149124.6,88033.6],[1786823121,149122.9,88034.3],[1786823421,149122.7,88038],[1786823721,149122.2,88038.2],[1786824001,149121.4,88034.6],[1786824322,143012.9,88039.9],[1786824621,143012.5,88034.6],[1786824921,143013.8,88036.6],[1786825222,142459.9,88041.1],[1786825521,137515.2,88040.2],[1786825821,137514.1,89004.5],[1786826121,137513.2,88987.2],[1786826421,137512.8,88774],[1786826721,137512.4,88906.1],[1786827021,137511.9,89259.6],[1786827321,137511.2,88440],[1786827621,137511.2,88242],[1786827921,137510.6,88435.9],[1786828221,137509.6,89284.8],[1786828521,137508.9,88286.7],[1786828821,137507.5,88888.5],[1786829121,137507,88974.8],[1786829421,137506.3,90820.1],[1786829721,137505,90792.8],[1786830021,137503.5,90615.2],[1786830301,137501.8,90325.2],[1786830621,124242.7,90230.3],[1786830921,121823.3,85721.7],[1786831221,119353,86975.6],[1786831521,119351.7,83103.7],[1786831821,119351.1,83053.6],[1786832121,119350.1,82058.4],[1786832421,119348.9,81031.2],[1786832721,119348,83034.5],[1786833022,119346.8,82020.7],[1786833321,119346.6,80920.4],[1786833621,116216.1,83352.3],[1786833921,116215.1,84594.1],[1786834221,116213.9,84675.3],[1786834521,116214.8,85964.2],[1786834822,116213.8,85941.8],[1786835121,113538,85875.3],[1786835421,113536.1,85908.8],[1786835721,113535.1,87604.7],[1786836021,113534.8,87184.2],[1786836321,111127.3,87174.2],[1786836621,111126.9,85904.7],[1786836921,108958.7,85897],[1786837221,108957.6,84657.9],[1786837521,108956.8,83456.8],[1786837821,106863.3,77750.9],[1786838121,106861.4,77563.1],[1786838421,106861.1,78263.7],[1786838721,106860.7,77193.6],[1786839021,106860.8,74177.7],[1786839321,106860.7,74768],[1786839621,106860.8,76184],[1786839921,106548.3,76303.3],[1786840221,106443,78029.1],[1786840521,106797.2,82169.5],[1786840821,106860.7,79470.3],[1786841121,106201.7,79708.6],[1786841421,104977.1,80920.6],[1786841721,103281.2,75639.6],[1786842021,103281.3,75481.8],[1786842322,103280.7,74513.5],[1786842621,103279.9,74267.8],[1786842921,103242.6,74267.8],[1786843221,103279.8,72806.6],[1786843521,103280,72924.9],[1786843822,103280.1,72726.7],[1786844121,101753.6,69754.5],[1786844421,101753.7,69458.5],[1786844721,101753.6,69323.8],[1786845021,102246.6,69255.8],[1786845321,101310.4,71166.2],[1786845621,100378.2,72129.4],[1786845921,100378.2,77657.8],[1786846221,100378.2,74535.2],[1786846521,100378.1,77973.4],[1786846821,100378.1,77724.7],[1786847121,100378.2,77724.7],[1786847421,100378.2,70055.2],[1786847721,100378.2,63748.9],[1786848021,99140.2,66671.1],[1786848321,99140,66515.2],[1786848621,99139.9,66334.3],[1786848921,99140,63772.2],[1786849221,99140,64161.9],[1786849521,98641.4,65505.5],[1786849821,98470.6,62262.6],[1786850121,94577.6,64139.3],[1786850421,93919.5,67383.9],[1786850721,93354.1,67137.4],[1786851022,93354,67274.9],[1786851321,96250.3,67044.7],[1786851621,96980.5,67676.9],[1786851921,96999.3,67320.4],[1786852221,96626.2,61099.4],[1786852521,96916.1,61251.5],[1786852821,97056.8,61209.8],[1786853121,97047,61526.2],[1786853421,95972.2,61578.7],[1786853721,91278,61461.6],[1786854021,90666.4,61025.1],[1786854321,90666.1,60999.3],[1786854621,90666.1,61045.5],[1786854921,90666.3,61007.1],[1786855221,87761,61619.9],[1786855521,87260.4,61619.9],[1786855821,84400.5,62567],[1786856121,82003.8,62567.1],[1786856421,81720.8,61604.9],[1786856721,84417,61593.6],[1786857021,80674.4,61593.7],[1786857321,78453,61593.6],[1786857621,77048.4,61593.7],[1786857922,77048.1,61548.3],[1786858221,77047.8,61548.8],[1786858522,77046.9,61549.2],[1786858822,77047,61549.7],[1786859122,77046.7,61549.8],[1786859421,77046.4,61549.9],[1786859721,77046.4,61549.4],[1786860021,76325,61549.6],[1786860321,75321.8,61549.7],[1786860621,76152.1,61549.7],[1786860921,73799.1,58608.6],[1786861221,73915.7,58608.6],[1786861521,73803.8,58608.5],[1786861821,72844.4,58608.6],[1786862121,72844.2,58608.5],[1786862421,72844.2,58608.5],[1786862721,73807.4,58608.6],[1786863021,73914,58608.6],[1786863321,74245.2,58608.7],[1786863621,75870.5,58609],[1786863921,76925.3,58609],[1786864222,77047.7,58609],[1786864521,77047.5,58609],[1786864821,77048,58609.2],[1786865121,77047.6,58609.2],[1786865421,77047.7,58609.1],[1786865721,78547.7,58609.2],[1786866021,78712.5,58609.2],[1786866321,78526.2,58609.2],[1786866621,78719.3,58609.4],[1786866921,78766,58609.6],[1786867222,78766,58609.6],[1786867521,78766,58609.6],[1786867821,78766,58609.8],[1786868121,78766.1,58610.2],[1786868421,78766.1,58610.1],[1786868721,78766.1,58609.9],[1786869021,78766.1,58610.1],[1786869321,78766.1,58610],[1786869621,78765.7,58610],[1786869921,78766,58610],[1786870221,78766,58610.2],[1786870521,79326.8,58609.8],[1786870821,79611.9,58610],[1786871121,81626.5,58610.2],[1786871421,84283.5,59618.2],[1786871721,87488.1,58701.8],[1786872021,95921.6,59618.3],[1786872321,93353.7,58610.4],[1786872621,96522.9,58610.7],[1786872921,96399.4,58611],[1786873221,99547.9,58612.2],[1786873521,99337.3,58612.5],[1786873821,100719.8,58613],[1786874121,102397.5,58613.2],[1786874421,102328.5,58613.4],[1786874721,99139.7,58613.8],[1786875021,99139.7,58614.4],[1786875321,99139.7,58614.5],[1786875621,99139.7,58614.6],[1786875921,99139.7,58615],[1786876221,99139.7,58615.1],[1786876521,99139.7,58615.2],[1786876821,98907.9,60641.6],[1786877121,99139.7,63212.1],[1786877422,99139.7,70000.4],[1786877721,99139.6,85000.1],[1786878021,102474.4,87554.4],[1786878321,103281.3,90000],[1786878621,104976.9,85000.1],[1786878921,104976.4,85000.2],[1786879221,104777.5,85000.5],[1786879521,104976.4,85000.8],[1786879821,104976.9,85000.9],[1786880121,106825.1,85001.2],[1786880421,106860.5,85001.2],[1786880721,106860.5,85001.6],[1786881021,106860.8,85001.2],[1786881321,106862.2,85001.4],[1786881621,116213.6,85001.5],[1786881921,116213.7,85001.9],[1786882221,116214.4,85002.5],[1786882522,122254.4,85003.1],[1786882821,119346.8,85003.1],[1786883121,122611.5,85003.4],[1786883421,137508.8,85004],[1786883721,137508.8,85004.2],[1786884021,137514.5,88764.6],[1786884321,137514,96884.6],[1786884621,148758.2,102633.3],[1786884921,137516,103682.2],[1786885221,134370.7,94886.3],[1786885521,134369.7,107492.7],[1786885821,134370.3,107492.7],[1786886121,134369.2,107492.9],[1786886421,134367.5,107493.1],[1786886721,134215.5,107493.2],[1786887021,131679.2,85005.3],[1786887321,131679.2,85005.3],[1786887621,122810.6,85005.3],[1786887921,122809.5,85005.3],[1786888221,122809.2,85005.4],[1786888521,122808.9,85005.4],[1786888821,122808.4,85005.8],[1786889121,122808.2,85006],[1786889421,122619.3,85006.2],[1786889722,122808.4,85006.4],[1786890001,122039.2,85006.3],[1786890322,119028.2,85006.8],[1786890621,119028.3,85006.9],[1786890921,121112.7,85007.4],[1786891221,126984.2,85007.4],[1786891521,127011.5,85008.8],[1786891822,127011.2,85009.5],[1786892121,127011,85010],[1786892421,127011.4,85010.3],[1786892721,127011.2,85010.3],[1786893022,127010.9,85010.4],[1786893322,127010.7,85010.4],[1786893622,127010.3,85010.7],[1786893921,127010.4,85011.4],[1786894221,127009.5,85011.6],[1786894521,127009.6,85011.6],[1786894821,125742,85011.8],[1786895121,127010.9,85012.4],[1786895421,127010.9,85012.6],[1786895721,126986.5,85013.1],[1786896022,122810.6,85014.3],[1786896321,127010.9,85014.6],[1786896621,127010.9,85014.9],[1786896921,127010.9,85015.3],[1786897221,127010.9,85015.4],[1786897521,127010.9,85015.7],[1786897821,127010.9,85015.7],[1786898121,127010.9,85015.8],[1786898421,127010.7,85016.3],[1786898721,127010.2,85016.3],[1786899021,126965.4,85016.3],[1786899321,127010.1,85016.6],[1786899621,127010.3,85016.4],[1786899922,127009.1,85016.4],[1786900221,127010.4,85016.1],[1786900521,127010.4,85016.1],[1786900821,127010.4,85016.1],[1786901121,127010.4,85016.2],[1786901421,127010.4,85016.4],[1786901721,127010.9,85017.1],[1786902021,127010.8,85017.4],[1786902321,127010.7,85017.4],[1786902621,127010.9,85017.4],[1786902921,127010.9,88546.7],[1786903221,125265.8,88553.8],[1786903521,127010.4,89217],[1786903821,127010.9,89217.2],[1786904121,127010.9,89217.2],[1786904421,127010.9,89217.3],[1786904721,123230.8,89217.7],[1786905021,123230.9,89218],[1786905321,127010.9,89218.1],[1786905621,127010.2,90710.5],[1786905921,127009.9,97494.4],[1786906221,127009.9,93738.3],[1786906521,127009.8,93875.5],[1786906821,123230.1,89218],[1786907121,123230.1,89218.1],[1786907421,123230.1,89218.1],[1786907721,123230.1,89218.1],[1786908021,123229.6,89218.4],[1786908321,123229.3,89218.4],[1786908621,123229.6,89218.4],[1786908921,123229.2,89218.5],[1786909221,123229.7,89218.5],[1786909521,123229.9,89218.6],[1786909822,123229.4,89218.6],[1786910121,123229.4,89218.6],[1786910421,121401.9,89219.1],[1786910721,123230.1,89219.2],[1786911021,123230,89219.3],[1786911321,123230,89219.3],[1786911622,119828.4,89219.3],[1786911922,116766.6,89219.7],[1786912221,116766.4,89220.1],[1786912521,116765.8,89220.1],[1786912821,119828.6,89220.1],[1786913121,116767.1,89220.2],[1786913421,116767.1,89220.2],[1786913721,116766.8,89220.4],[1786914021,116767.1,89220.8],[1786914321,116767.1,89220.9],[1786914621,122111.7,89220.9],[1786914921,119828.4,89221.2],[1786915221,118791.6,89221.5],[1786915521,114011.1,89221.7],[1786915821,116766.5,89221.7],[1786916122,116766.5,89220.9],[1786916421,116766.3,89221.1],[1786916721,116765.9,89222],[1786917021,116766,89221.4],[1786917321,116766,89222.5],[1786917621,116766.3,89222.5],[1786917921,116766.3,89222.6],[1786918221,116766.5,89222.6],[1786918521,116766.4,89222.5],[1786918821,116766.4,89222.6],[1786919121,114306.1,89222.6],[1786919421,111532.2,89222.5],[1786919721,111532,91977],[1786920021,115113.6,90453.9],[1786920321,113144.6,90378.7],[1786920621,113062.2,90327.8],[1786920922,115044.7,91977.1],[1786921221,114011.6,91977.1],[1786921521,114011.7,91977.1],[1786921821,114011.2,91977.2],[1786922121,114011.4,91977.4],[1786922422,114011.5,91977.3],[1786922721,114011.5,91977.3],[1786923021,114010.9,91977.5],[1786923321,114010.4,91977.2],[1786923621,114010.4,91977.2],[1786923921,114010.1,91977.2],[1786924222,114010.1,91977.1],[1786924521,114009.6,91977.1],[1786924821,114010.1,91977.1],[1786925121,114009.6,90729.5],[1786925421,114010,90997.5],[1786925721,114010.1,90990.2],[1786926021,114010.1,90982.8],[1786926321,114009.9,89219.9],[1786926621,113777.5,89221.6],[1786926921,114010.4,89221.6],[1786927221,112842.8,89222.5],[1786927521,114010.4,89222.5],[1786927821,114010.4,89222.3],[1786928121,114011.1,89222.3],[1786928421,116579.1,91048.8],[1786928721,116766.4,91972.9],[1786929021,116766.5,91972.9],[1786929321,119828.2,91008.1],[1786929621,119828.2,92213.3],[1786929921,119828.2,92136.6],[1786930221,119828.1,92120.8],[1786930521,119828.3,92107.8],[1786930821,119828.1,92086.6],[1786931122,119425.3,92099.6],[1786931421,121048.3,90789.6],[1786931721,126509.6,91973],[1786932021,121505.8,91973],[1786932321,119827.7,91973.4],[1786932621,126674.2,91973.4],[1786932921,126416.8,91973.7],[1786933221,124665.3,92621.1],[1786933521,127009.9,96153.1],[1786933821,127009.9,96362.1],[1786934121,127009.9,96096.8],[1786934421,127010.9,96247.9],[1786934722,127010.9,97024.3],[1786935021,127010.9,96742.9],[1786935322,127010.9,96885.5],[1786935622,124172.7,98630.9],[1786935921,127010.9,98630.9],[1786936221,127010.9,98613.1],[1786936521,134368.2,98630.9],[1786936821,134367.7,98630.9],[1786937121,134367.3,98177.4],[1786937421,134367.9,98630.9],[1786937721,134367.7,98869.1],[1786938021,134367.2,99453.4],[1786938322,134368.1,99409],[1786938621,134368.1,99291.6],[1786938921,134367.9,99315.9],[1786939221,134367.6,100278.9],[1786939521,134367.9,99779.1],[1786939821,134367.1,99416.2],[1786940121,131149.9,95053.9],[1786940421,131149.2,94589.9],[1786940721,131148.2,94787.1],[1786941021,131149.2,94385.4],[1786941322,130504.7,94335.4],[1786941621,131149.2,94286.9],[1786941921,131149,94210.7],[1786942221,131148.4,91529.2],[1786942521,131149.2,90947.1],[1786942821,131148.7,91973.4],[1786943121,131148.2,91973.3],[1786943421,131148.5,91973.4],[1786943721,131148.5,91973.4],[1786944022,131148,91973.4],[1786944321,131147.7,91973.8],[1786944621,129722.4,91974.5],[1786944921,131147.7,91974.8],[1786945221,131148,91976.3],[1786945521,131148.7,91976.7],[1786945821,132904.9,91977],[1786946121,134368.7,91979],[1786946421,149126.8,91979.1],[1786946721,149126.7,91981.4],[1786947021,149126.2,94980.3],[1786947321,149125.2,100001.2],[1786947621,149124.1,139883.9],[1786947921,148711.1,145000.5],[1786948221,149124.3,122073.7],[1786948521,149123.7,112951],[1786948821,149123.1,109460.5],[1786949121,149122.1,108372.5],[1786949421,149122.1,106403.3],[1786949721,149122.1,145000.1],[1786950021,149122.1,145000.1],[1786950321,148709.7,94837.9],[1786950621,148709.7,104872],[1786950921,148709.7,100554.5],[1786951221,148709.4,101183.3],[1786951521,144325.2,104872.5],[1786951821,141868.4,104872.5],[1786952121,140379.2,104872.6],[1786952421,140378.8,104872.8],[1786952721,140378.8,104872.8],[1786953022,140377.7,108423.3],[1786953321,140376.8,108423.6],[1786953621,140377.6,108423.6],[1786953921,140378.1,108423.6],[1786954221,140377.9,103544.1],[1786954521,140377.9,104872.9],[1786954822,140377.5,104873.2],[1786955121,140377.4,104873.2],[1786955421,140377,104873.2],[1786955721,140376.1,104873.2],[1786956021,140375.4,104873.2],[1786956321,140374,106010.3],[1786956621,140372.8,108423.3],[1786956921,140372,106766.5],[1786957221,140370.6,106609.2],[1786957521,140370,108423.7],[1786957821,140369.8,108423.7],[1786958121,140369.2,108423.7],[1786958421,140368.4,108423.9],[1786958721,140369.2,108424.1],[1786959021,140258.6,110741.7],[1786959322,137493.9,109106.7],[1786959621,137493.3,109106.7],[1786959921,137493.5,109408.9],[1786960221,137493.1,109085],[1786960521,134905.6,109128],[1786960821,134905.2,109189.7],[1786961121,134905,109734.8],[1786961421,134904.6,109710.3],[1786961721,134904.2,109685.2],[1786962021,134904.3,109672.4],[1786962321,132575.7,109697.8],[1786962621,130479.7,109659.4],[1786962921,130479.6,109646.2],[1786963221,130479.3,108423.9],[1786963521,130478.5,108423.9],[1786963821,130477.3,108423.9],[1786964121,130477.2,108423.9],[1786964421,130476.9,108423.9],[1786964721,130477.3,108423.9],[1786965022,130477.2,108423.9],[1786965321,130476.7,108423.9],[1786965622,130477.3,87701.5],[1786965921,107999.9,85013.2],[1786966221,107998.9,85013.3],[1786966521,107998.1,85007.3],[1786966821,107996.4,85007.3],[1786967121,107994.7,85007.2],[1786967421,107993.8,85007.2],[1786967721,107992.9,85007.2],[1786968021,107993.6,85007.4],[1786968321,107992.7,85007.7],[1786968621,107995.1,85007.6],[1786968921,130479.4,85007.9],[1786969221,130479.6,85009.2],[1786969521,130479.5,85011],[1786969821,130479.4,85012.9],[1786970121,130477,85014.9],[1786970421,130475.8,85016.4],[1786970721,130475.6,85018],[1786971021,125929,85020.2],[1786971321,125928.6,85022.1],[1786971621,125927.7,85023.1],[1786971921,125928.5,85024.2],[1786972221,125927.6,85025],[1786972521,125925.9,85026.2],[1786972821,125926.3,85027.6],[1786973121,125928.5,85029.7],[1786973421,125928.5,85031.7],[1786973721,125928.6,85033.6],[1786974021,125727.9,85035.6],[1786974321,125706.1,85036.8],[1786974621,118157.4,85036.7],[1786974921,118157.4,85031.8],[1786975221,118156.9,85031.8],[1786975521,118156.8,85031.9],[1786975821,118156.9,85031.7],[1786976121,118156.3,85032.6],[1786976422,117768.1,85031.9],[1786976722,117606.2,85031.6],[1786977021,118156.2,85031.1],[1786977322,118156.2,85031.1],[1786977621,118156.2,85038],[1786977922,118156.2,85038.1],[1786978222,118156,86694.5],[1786978521,118156,86694.9],[1786978821,118155.8,86695.1],[1786979121,118155.7,86695],[1786979421,118155.5,86695],[1786979721,118155,86695.2],[1786980021,118154.7,87802.6],[1786980321,118155.8,88269.7],[1786980621,118156,88270],[1786980921,118155.9,88269.9],[1786981221,118155.4,89764.6],[1786981521,118154.4,89764.6],[1786981821,118155.3,89764.6],[1786982121,118156.2,89764.6],[1786982421,118156.2,89764.6],[1786982721,118155.8,89764.6],[1786983021,118155.1,89082.6],[1786983321,115315,91042.3],[1786983621,115313.8,91042.3],[1786983921,115313.6,88270.1],[1786984221,115312.9,88270.1],[1786984521,115312.4,88270.1],[1786984821,115257.8,88270.1],[1786985122,115144.8,88270.1],[1786985421,115312.1,88270.1],[1786985721,115312.1,88270],[1786986021,115312.1,88270.2],[1786986322,115311.7,88270.2],[1786986621,115311.7,86694.8],[1786986921,115242.2,86694.7],[1786987221,112854.1,86694.7],[1786987521,115033.7,85037.7],[1786987821,115312.1,85037.7],[1786988121,115312.1,85037.8],[1786988421,115312.1,85028.7],[1786988721,114768.1,85037.9],[1786989021,112282.7,85038.1],[1786989301,112282.4,85037.9],[1786989622,112281.8,85038.1],[1786989921,112281.3,85038.2],[1786990222,112280,85038.1],[1786990521,112279.5,85038.1],[1786990822,112278.7,85038.1],[1786991121,112278.2,85038.1],[1786991421,112277.5,85038.1],[1786991721,112276.3,85038.2],[1786992021,112276.3,85038.1],[1786992321,112275.3,85038.3],[1786992621,112275.2,85038.4],[1786992922,112274.8,85038.5],[1786993222,112274.4,85038.5],[1786993521,112274.1,85038.8],[1786993822,112273.8,85038.9],[1786994121,112274.1,85039.2],[1786994421,112273.4,85039.2],[1786994721,112272.4,85039.3],[1786995021,112271.8,85039.1],[1786995321,112271,85039.1],[1786995621,112270.4,85039.3],[1786995921,112269.7,85039.4],[1786996221,112268.8,85039.5],[1786996521,112268,85039.5],[1786996821,112267,85039.6],[1786997121,112267.6,85040],[1786997421,112266.3,85039.9],[1786997721,109543.1,85039.9],[1786998021,109542.5,85040.1],[1786998321,109541.2,85040.1],[1786998621,109539.9,85040.1],[1786998921,109538.9,85040.1],[1786999221,109538.7,85040.5],[1786999521,109344.6,85040.7],[1786999822,109538.2,85041],[1787000122,109538,85041.3],[1787000421,109538.1,85041.3],[1787000721,109538.2,85041.2],[1787001021,109538.2,85041.2],[1787001321,109538.1,85041.3],[1787001621,109538.1,85041.4],[1787001921,109538.1,85041.9],[1787002221,109538,85042.7],[1787002521,109369.5,90000],[1787002821,111884.1,90000],[1787003121,109539.6,90000],[1787003421,111851.2,90000],[1787003721,112126.9,90000.2],[1787004021,112126.9,90000],[1787004321,111840.9,90000],[1787004621,109542.6,85042.9],[1787004922,109220.7,85042.9],[1787005221,109542.6,85042.9],[1787005521,109541.6,85042],[1787005821,109540.8,86268.1],[1787006121,109539.9,86268.1],[1787006421,109539.7,86268.3],[1787006721,109538.9,86268.5],[1787007021,109538.8,85040.3],[1787007321,109538.8,85040.6],[1787007621,109538.6,86264.8],[1787007921,109538.7,86264.8],[1787008221,109538.2,86264.8],[1787008521,109537.8,86265.2],[1787008821,109537.8,85040],[1787009121,109347.1,85039.8],[1787009422,107617.8,85039.9],[1787009721,107085.9,85039.9],[1787010021,107083.5,85040],[1787010321,107082.6,85040],[1787010621,107081.6,86142.3],[1787010921,107081.3,86142.3],[1787011221,107080.2,86142.5],[1787011521,106688.2,86142.5],[1787011821,107079.5,86142.5],[1787012121,107079.5,86142.4],[1787012421,107079.6,88236.3],[1787012721,107079.6,86142.4],[1787013021,107079.2,86142.4],[1787013322,107078.8,86142.5],[1787013621,107078.6,86142.6],[1787013921,107078,86142.5],[1787014221,106817.5,86142.5],[1787014522,104983.7,86142.5],[1787014821,104983.7,86142.4],[1787015121,105803.9,86142.5],[1787015421,104983.4,86142.2],[1787015721,104983.1,86142.3],[1787016021,104983.1,86142.5],[1787016321,104983.1,86142.5],[1787016621,104983.1,86142.2],[1787016921,104983.3,86142.7],[1787017221,104983,86143],[1787017521,104982.8,86143.2],[1787017821,104982.2,86142.6],[1787018121,104982.7,86142.9],[1787018421,104983.2,86142.9],[1787018721,104829.8,86142.6],[1787019021,104982.4,86142.9],[1787019321,104968.3,86142.8],[1787019621,103097.8,86142.9],[1787019921,103097.8,86143.1],[1787020221,102909.4,86143.1],[1787020521,102853.3,86143.2],[1787020821,101401.6,86143.4],[1787021121,101401.6,86142.9],[1787021421,100125.6,86142.7],[1787021721,100460.7,86142.8],[1787022021,100693.3,86163.9],[1787022321,100471.6,86142.9],[1787022621,99795.4,86142.9],[1787022921,100579.1,86142.8],[1787023221,100321.8,86142.8],[1787023521,100329.3,86142.8],[1787023821,99999.2,86142.6],[1787024121,99999.1,86142.2],[1787024422,99999.1,86142.2],[1787024721,99998.9,85098.5],[1787025021,102194.5,85040],[1787025322,101861.5,85040],[1787025621,102060.5,85040.1],[1787025921,104251.8,85040.1],[1787026221,104009.4,85040.2],[1787026521,101401.4,85040.3],[1787026821,101401.2,85040.3],[1787027121,101401.2,85040.3],[1787027421,101401.2,85040.3],[1787027722,101531.2,85040.3],[1787028021,102851.6,85040.2],[1787028321,102781.4,85040.2],[1787028621,104177.2,85040.1],[1787028921,104982.2,85040.1],[1787029221,104982.1,85040.2],[1787029521,104670.5,85040.2],[1787029821,105681.6,85040.2],[1787030121,105704.4,85040.2],[1787030421,104895.1,85040.3],[1787030721,104895.1,85040.3],[1787031021,105732.3,85040.2],[1787031321,105736,85040.2],[1787031621,106601,85040.2],[1787031921,106978.3,85040.2],[1787032222,107079.4,85040.2],[1787032521,107079.8,85040.2],[1787032821,107850.6,85040.3],[1787033121,107817.5,85040.3],[1787033421,107820.4,85040.3],[1787033721,107081.4,85040.3],[1787034021,107081.1,85040.3],[1787034322,107080.4,85040.3],[1787034621,109035.2,85040.3],[1787034922,109538.6,85040],[1787035221,109537.7,85040],[1787035521,109537.5,85040],[1787035821,107087.2,85040],[1787036121,107087.2,85040],[1787036421,107087.2,85039.4],[1787036721,107086.6,85039.4],[1787037021,107086.3,85039.4],[1787037321,107086.1,85039.4],[1787037621,107086.1,85039.4],[1787037921,107086.1,85039.4],[1787038221,107086.3,85039.4],[1787038521,107086.4,85038.5],[1787038821,107199.9,87213.3],[1787039121,108060.6,87213.4],[1787039421,108736.4,87458.7],[1787039721,109445.6,87458.7],[1787040021,109537.5,87458.7],[1787040321,109537.2,87458.7],[1787040621,109537.2,87458.9],[1787040921,109537.2,89666.8],[1787041221,109537.2,89666.8],[1787041521,109537.2,89666.8],[1787041821,109537.2,87458.9],[1787042121,109536.9,87458.9],[1787042421,109536.7,87458.9],[1787042721,109536.8,87458.9],[1787043021,109537.2,87459],[1787043321,109537.2,87458.8],[1787043621,109537.2,87459.1],[1787043921,109537.2,87459],[1787044221,109537.2,87459.2],[1787044521,109537.2,87459.4],[1787044821,109537.2,87459.6],[1787045121,109537.2,87459.9],[1787045421,109535.9,87459.4],[1787045721,109535.2,87459.4],[1787046021,109534.4,87460.2],[1787046321,109534.5,87460.4],[1787046621,109534.1,87460.4],[1787046921,109534,87460.4],[1787047221,109533.1,87460.4],[1787047521,109533.2,87460.6],[1787047821,109533.2,87460.6],[1787048121,109533.2,87460.6],[1787048421,109533.2,87460.6],[1787048721,109532.8,87460.9],[1787049021,109532.8,87460.9],[1787049321,109532.7,87460.9],[1787049621,109532.8,87461],[1787049921,109532,87460.9],[1787050221,109532,87461.1],[1787050521,109531.7,87461.5],[1787050821,109531.7,88565.2],[1787051121,109531.7,90609.4],[1787051421,109531.7,91555.6],[1787051721,109533.2,91555.7],[1787052021,109532.9,92454.6],[1787052321,109532.9,92454.6],[1787052621,109532.9,91555.7],[1787052921,109532.9,91555.8],[1787053221,109532.9,91555.8],[1787053521,109533.7,91555.7],[1787053821,109438.5,90680.9],[1787054121,111169,91555.8],[1787054421,112198.8,91555.8],[1787054722,112267.8,91555.9],[1787055021,112268.4,91556.1],[1787055321,112268.2,91556.1],[1787055622,110196.8,91556.1],[1787055921,110196.7,91556.1],[1787056221,110196.7,91556.3],[1787056522,110196.7,91556.3],[1787056821,110196.6,91556.2],[1787057121,110196.1,91556.2],[1787057422,110195.9,91556.4],[1787057722,110195.9,91556.4],[1787058021,110195.9,91556.4],[1787058321,110195.9,91556.4],[1787058621,110195.9,91556.7],[1787058921,110196.6,91556.7],[1787059221,110196.4,91556.8],[1787059522,110196.6,91557],[1787059821,110196.6,91557.2],[1787060122,110196.6,91557.2],[1787060422,110196.4,91557.2],[1787060721,110195.9,91557.4],[1787061021,110195.9,91557.4],[1787061322,110195.9,91557.4],[1787061621,110195.9,91557.4],[1787061921,110196,91557.4],[1787062221,110195.7,91557.4],[1787062521,110195.7,91557.4],[1787062821,110195.6,91556.8],[1787063122,110195.3,91556.8],[1787063421,110195.7,91556.8],[1787063721,110195.1,91556.9],[1787064021,110194.8,91556.9],[1787064321,110195.6,91556.9],[1787064621,110195.6,91556.9],[1787064921,110195.9,91556.9],[1787065221,110195.9,91556.9],[1787065521,110196.7,91556.8],[1787065822,111105.8,91557],[1787066122,112276.8,91557],[1787066421,112276.6,91557],[1787066721,112276.7,91557],[1787067021,112276.8,91557.1],[1787067321,112276.8,91557.1],[1787067621,112276.8,91557.1],[1787067921,112276.7,91557.2],[1787068222,112275.9,91557.5],[1787068521,112275.5,91557.7],[1787068821,112273.9,91557.8],[1787069121,112273.7,91558.1],[1787069421,112273.7,91558.3],[1787069721,112273.3,91558.4],[1787070022,112273.3,91558.5],[1787070321,112273.3,91558],[1787070621,112272.9,91558.3],[1787070922,112272.5,91558.5],[1787071221,112273.1,91558.4],[1787071521,106659.1,91558.5],[1787071821,106659.1,91558.7],[1787072121,107509.2,91558.6],[1787072421,106658.8,91558.8],[1787072721,106659,91558.8],[1787073021,108499,91559],[1787073321,112273.1,91559],[1787073621,112272.5,93630],[1787073922,112273.1,93630.1],[1787074201,112273,92290],[1787074521,112270.4,91558.8],[1787074821,112270.1,91558.5],[1787075121,112273.1,91558.6],[1787075421,112273.1,91558.5],[1787075722,112273.1,91559.4],[1787076022,112273,91559.4],[1787076321,112272.7,91559.4],[1787076621,112272.1,91559.2],[1787076921,112271,91559.2],[1787077221,110198.2,91559.2],[1787077522,110197.1,91559],[1787077821,110196.8,91559],[1787078121,110197.8,91559],[1787078421,110036.7,91559.1],[1787078721,108333,91559.1],[1787079021,110197.9,91559.1],[1787079322,110197.5,91559.5],[1787079622,110196.8,91559.7],[1787079921,110196.6,91559.7],[1787080221,110195.2,91559.7],[1787080521,110194.6,91559.7],[1787080821,110194.2,91559.7],[1787081121,110192.7,91559.8],[1787081421,110192.7,93423.4],[1787081721,110192.7,93423.5],[1787082021,110192.7,93423.5],[1787082321,110192.7,94262.1],[1787082621,110192.7,94262.1],[1787082921,110192.7,93423.5],[1787083221,110192.7,91743.8],[1787083521,110192.3,91789.8],[1787083821,110192.3,93423.7],[1787084121,110191.9,91643.5],[1787084421,110191.7,91643.5],[1787084722,110191.6,91588.8],[1787085021,110190.9,91560.1],[1787085321,110190.5,91560.3],[1787085621,110190.6,91560.5],[1787085921,109259,91560.5],[1787086221,110190.8,91560.5],[1787086521,110191.7,91560.5],[1787086821,110191.7,91560.5],[1787087121,110191.5,91560.5],[1787087422,110191.7,91560.7],[1787087721,110191.3,91560.7],[1787088021,110190.8,91560.9],[1787088321,110190.4,91560.9],[1787088621,110189.6,91560.9],[1787088921,110189.6,91560.9],[1787089201,110189.3,91561.2],[1787089521,110188.9,91561.5],[1787089821,110188.1,91561.8],[1787090121,110188.3,91561.8],[1787090421,110187.8,91561.6],[1787090721,110186.3,91561.6],[1787091021,110185.9,91561.6],[1787091321,110185.8,91561.6],[1787091621,110185.5,91561.6],[1787091921,110185.5,91561.7],[1787092221,110184.9,91561.7],[1787092521,110184.5,91561.7],[1787092821,110184.9,91561.7],[1787093122,110185.6,91561.7],[1787093421,110185.6,91561.6],[1787093723,110185.2,91561.6],[1787094021,110185.2,91561.4],[1787094321,110185.2,91561],[1787094621,110185.1,91561],[1787094921,110184.8,91561],[1787095221,110184.8,91560.9],[1787095521,110184.7,91560.9],[1787095821,110184.4,91560.9],[1787096121,110184.4,91560.9],[1787096422,110184.4,91560.7],[1787096722,110184.4,91560.7],[1787097021,110184.4,91560.7],[1787097321,110184.1,91560.6],[1787097621,110184,91560.8],[1787097921,109736.8,91560.5],[1787098221,106645,91560.5],[1787098521,110183.6,91560.1],[1787098821,110183.6,91560.1],[1787099121,110183.6,91560.1],[1787099421,110183.9,91560.1],[1787099722,110184.1,91560.1],[1787100021,110184.4,91560.1],[1787100321,110184.4,93418.8],[1787100621,110117.6,93418.8],[1787100921,110184.4,93418.9],[1787101221,110184.4,93419],[1787101521,110184.1,93419],[1787101821,110183.9,93419],[1787102126,110183.9,93419],[1787102406,110186.2,93418.9],[1787102706,110186.2,93419],[1787103006,110186.1,93419.1],[1787103306,109910.8,93418.9],[1787103606,110186.1,93418.9],[1787103906,110029.5,93418.9],[1787104206,108509.4,93418.9],[1787104506,110188.9,93419],[1787104806,110188.2,93419],[1787105107,110188.2,93419],[1787105406,110188.2,93418.9],[1787105706,110188.2,93418.9],[1787106006,110188.2,93419],[1787106306,110188.8,93419],[1787106606,110188.9,93419],[1787106906,110188.9,93419],[1787107206,110188.8,93418.9],[1787107507,110188.9,93418.9],[1787107806,110188.9,93419.2],[1787108107,110188.6,93420],[1787108406,110188.9,93420.3],[1787108706,110188.9,93420.4],[1787109006,110188.8,93419.1],[1787109306,110187.8,93419.1],[1787109606,110186.7,93419.1],[1787109906,110186.6,93419.1],[1787110206,110186.1,93419.1],[1787110507,108509.5,93419.1],[1787110806,108509.5,93419.1],[1787111106,108509,93419.1],[1787111426,108676.6,93419.1],[1787111726,109814.8,93419.1],[1787112006,110104.2,93418.9],[1787112306,110117.8,93419],[1787112606,110186.8,93419],[1787112906,110186.6,93419],[1787113206,110185.5,93419],[1787113506,110185,93419],[1787113807,110185,93419.2],[1787114106,110185,93419.2],[1787114406,110184.9,93419.2],[1787114706,110184.9,93419.2],[1787115006,110184.5,93419.2],[1787115306,110184.5,93419.3],[1787115606,110184.5,93419],[1787115906,110184.2,93419],[1787116206,110184,93419],[1787116506,110183.8,93419.1],[1787116806,110183.8,93419.1],[1787117106,110183.8,93419.2],[1787117406,110183.4,93419.2],[1787117706,110183.3,93419.2],[1787118006,110182.4,93419.2],[1787118306,110181.6,93419.1],[1787118606,110181.6,93419.1],[1787118926,110180.9,93419.1],[1787119206,110181.4,93419.2],[1787119506,110180.7,93419.1],[1787119806,110181.3,93419.4],[1787120106,110180.1,93419.3],[1787120406,110180.1,93419.3],[1787120706,108503.8,93419.3],[1787121006,108503.8,93419.3],[1787121306,110018.8,93419.3],[1787121606,110018.8,93419.1],[1787121906,108503.2,93419.3],[1787122207,108503.2,93419.3],[1787122506,108503,93419.3],[1787122806,108503,93419.3],[1787123106,108503.2,93419.3],[1787123406,108503,93419.3],[1787123706,108503.1,93419.2],[1787124006,110010.9,93419.4],[1787124306,110002,93419.4],[1787124606,110099.8,93419.4],[1787124906,110094.3,93419.1],[1787125206,110168,93419.1],[1787125507,110165.6,93419.3],[1787125826,110180.1,93419.2],[1787126106,110180.1,93419.2],[1787126406,110180.1,93419.1],[1787126707,110180,93419.1],[1787127006,110180,93419.1],[1787127306,110180,93419],[1787127606,110180,91697.2],[1787127907,110180,91559.6],[1787128207,110180,91559.6],[1787128507,110179.8,91559.6],[1787128806,110179.8,91559.6],[1787129106,110179.4,91559.5],[1787129406,110179.8,91559.7],[1787129706,110179.8,91559.7],[1787130007,110179,91559.7],[1787130306,108316.9,91559.7],[1787130606,108316.6,91559.8],[1787130906,108316.7,91560],[1787131207,108316.7,91560.1],[1787131506,108316.7,91560.1],[1787131806,108316.7,91560],[1787132106,108316.7,91560],[1787132406,108316.7,91560.5],[1787132707,108316,91559.9],[1787133006,108316,91559.8],[1787133306,108315.4,91559.8],[1787133607,108315,91559.8],[1787133907,108314.7,91559.9],[1787134206,108313.1,91559.3],[1787134506,108312.9,91559.5],[1787134806,108312.9,91559.5],[1787135107,108313.6,91559.5],[1787135406,108313,91559.6],[1787135706,108312.6,91559.5],[1787136007,108312.5,91559.6],[1787136306,108311.4,91559.5],[1787136606,108311.4,91559.6],[1787136906,108311,91559.5],[1787137206,108070.3,91559.6],[1787137506,106635.4,91559.8],[1787137807,106634.9,91559.8],[1787138106,106634.6,91559.8],[1787138407,106634.6,91559.8],[1787138706,106634.5,91559.8],[1787139007,106634.4,91559.9],[1787139306,106634.4,91559.9],[1787139607,106633.9,91559.8],[1787139906,106089.7,91560],[1787140206,106635.3,91559.8],[1787140507,106635.3,91559.8],[1787140807,106635.4,91559.8],[1787141106,106599.4,91559.8],[1787141406,103770.5,91560],[1787141726,103769.8,92170.5],[1787142007,103769.5,92170.5],[1787142306,103768.8,92170.5],[1787142606,103768.4,92170.5],[1787142907,103768.2,92170.6],[1787143206,103768.1,92170.6],[1787143506,103388.3,92170.6],[1787143806,101534.7,92640.4],[1787144108,101564,85001.3],[1787144406,101563.9,85001.3],[1787144706,101563.7,85001.3],[1787145007,101563.2,85001.3],[1787145307,101563.2,85001.4],[1787145606,101563.2,85001.6],[1787145906,101563.2,85001.6],[1787146206,101563.6,85001.6],[1787146506,101924.9,85001.3],[1787146806,102246.2,85001.3],[1787147107,103091.2,85001.5],[1787147406,107206.6,85001.5],[1787147706,103896.9,85001.7],[1787148006,103767.9,85002.1],[1787148326,103767.8,85002.7],[1787148606,103767.9,85002.7],[1787148907,103768,85003.3],[1787149206,103767.9,85003.5],[1787149507,103767.9,85003.9],[1787149806,103767.9,85004.6],[1787150106,103767.9,85005.6],[1787150406,103768,85006.4],[1787150707,103768.1,85007.2],[1787151006,103768.1,85007.8],[1787151307,103768.1,85008],[1787151606,103768.1,85008.2],[1787151907,104808.8,85008.9],[1787152206,103903.2,85007.1],[1787152507,103767.9,85009.7],[1787152808,105094.5,85006.2],[1787153106,109742.1,85006.4],[1787153406,110180,85006.4],[1787153706,110180,85006.4],[1787154006,110179.9,85006.4],[1787154306,110179.8,85006.5],[1787154606,110179.9,85006.4],[1787154907,110179.9,86265.2],[1787155506,110180,86265.2],[1787155807,110180,86265.2],[1787156106,110180,86265.4],[1787156406,110180,86265.6],[1787156707,110180,86265.6],[1787157006,110180,86265.7],[1787157306,109454,86265.6],[1787157606,107788.1,86265.7],[1787157906,107788,86265.8],[1787158206,107788,86265.8],[1787158507,107788.1,86265.9],[1787158806,107788.1,86265.7],[1787159126,107787.4,86265.6],[1787159406,107787.4,86265.7],[1787159686,107787.4,86265.7],[1787159986,107787.4,86266.1],[1787160286,107787.3,105000],[1787160646,107787.4,105000.2],[1787160946,107722.3,105000.3],[1787161246,107508.3,105000.2],[1787161546,107508.1,86265.9],[1787161846,107508.2,86266],[1787162147,107508.2,86266.2],[1787162446,107508.3,86266.2],[1787162747,107508.3,86266.4],[1787163046,107508.3,86266],[1787163347,107508.3,86266],[1787163646,107508,86266],[1787163946,107507.9,86266.1],[1787164246,107508,86266.2],[1787164546,107508,86266],[1787164846,107508,86266.1],[1787165146,107508.1,86266.1],[1787165446,107508.3,86266.2],[1787165746,107508.4,86266.2],[1787166046,107508.4,86265.8],[1787166347,107508.3,86265.8],[1787166646,109186.1,86265.9],[1787166946,107508.3,86265.9],[1787167246,107508.1,86266.1],[1787167546,105723.7,86265.8],[1787167846,105382.8,86266],[1787168146,105382.8,86267],[1787168446,107051.8,86267.8],[1787168746,107225.2,86267.8],[1787169046,107508.1,86267.8],[1787169346,107508.3,86268],[1787169646,107508.3,86268.2],[1787169946,107508.3,86268.4],[1787170246,107476.2,86268.7],[1787170546,105383.4,86268.8],[1787170846,105383.4,86268.7],[1787171446,105383,86268.7],[1787171746,103471.1,86268.8],[1787172046,103410.2,86268.7],[1787172346,103432.2,86268.6],[1787172646,103162.5,86268.7],[1787172946,101750.3,86268.7],[1787173246,101750.1,86268.7],[1787173546,101750.1,86269.1],[1787173846,101750.1,86269],[1787174146,101750,86269.1],[1787174446,101750.1,86268.6],[1787174746,101749.7,87042.8],[1787175046,101749.6,87043],[1787175346,101749.6,87043],[1787175646,101749.5,87043.1],[1787175946,101749.7,87043.5]],"hourly":[],"daily":[]}}