{"bazaar":{"raw":[[1784162714,32864,24870.9],[1784163914,32863.4,24870.9],[1784166014,32862,24870.9],[1784167214,32861.8,24870.9],[1784172914,32861.4,24632.5],[1784174714,32861.3,24456.5],[1784205614,32059.6,24034.7],[1784208614,32059.3,23774.1],[1784209214,32059,23544.9],[1784222114,32059.7,23565.3],[1784222414,32059.7,23565.2],[1784223014,32000,23565.3],[1784223314,32000,23565.4],[1784223614,32000,23565.4],[1784225434,31999.9,23565.3],[1784225714,32059.9,23565.3],[1784231114,32059.2,23565.4],[1784232014,32058.7,23565.5],[1784281214,34995.3,18742.6],[1784282414,34995.1,18186.9],[1784283614,34495.1,19445.4],[1784284814,34495.1,17447],[1784338814,34471.7,14348.8],[1784339114,34471.7,14334.2],[1784339414,34471.7,14294.9],[1784340314,34471.4,14467.5],[1784343314,34471.3,13869.9],[1784344814,34471.2,13570.6],[1784372714,34469.2,20000.6],[1784382014,30542.7,15333.2],[1784383214,30542.5,16752],[1784383514,30542.5,16616],[1784385614,30542.8,16662.6],[1784385914,30542.7,16575.8],[1784388014,30542.6,16103.9],[1784390134,33020.4,20000.7],[1784394314,34469.7,19511.4],[1784396114,34471.6,19494.4],[1784398834,46738.4,16575.9],[1784402114,39491,16277.1],[1784403014,37541.5,16362.3],[1784441414,32779.9,20001.9],[1784451614,32779.1,20003.1],[1784451914,32779.1,20003.1],[1784452554,32779.1,20003.1],[1784454014,32779,20003.1],[1784454614,32779,20003.1],[1784455814,32778.9,20003.2],[1784458514,32779,20003.1],[1784459114,32779,20003.2],[1784463614,32779,20003.2],[1784495714,31498.5,20004.2],[1784496914,31498,20004.3],[1784502614,27999.7,20004.2],[1784516334,27999.4,20404.4],[1784517014,27999.3,20404.4],[1784517314,27999.4,20404.4],[1784519414,27999,20404.5],[1784520014,27999,20404.5],[1784523614,27999,20404.5],[1784525114,27999,20404.5],[1784539254,27999.1,20404.6],[1784547354,27999.5,20405.3],[1784548254,27828.2,20406.1],[1784551554,27999.2,20405.8],[1784552154,27999.2,20405.8],[1784556954,46737.9,20406.9],[1784558454,46737.8,20406.9],[1784568374,46736,20407],[1784568954,46735.8,20407],[1784569254,46735.5,20407],[1784569554,46735.5,20407.3],[1784569854,46703.8,20407.3],[1784570454,46379.7,20407.3],[1784571054,46404.6,20408],[1784574954,46734.3,20408.4],[1784578254,46733.1,21023.4],[1784579154,31999.5,21729.6],[1784610954,30968,21730.5],[1784623254,29170.9,21730.3],[1784627154,29170.1,21383.1],[1784632854,29168.4,21730.8],[1784675474,31899.8,21732.7],[1784678154,31998.5,21732.7],[1784683854,31998.4,25000],[1784685654,31998.4,21732.4],[1784688354,31998.4,21732.6],[1784688654,31998.4,21732.6],[1784688954,31998.4,21732.6],[1784690714,31998.4,21732.6],[1784691314,31997,21732.6],[1784695514,31998.4,21732.9],[1784697614,31998.4,21732.9],[1784698514,31998.4,21732.9],[1784723714,46736.9,22246.8],[1784730914,44282.7,22247.5],[1784733014,44282.1,22247.6],[1784737514,44281.4,22247.5],[1784739914,44281.2,22248],[1784740814,42077.3,22248.1],[1784741714,42076.6,22248.1],[1784743214,40093,22248.6],[1784745614,40092.3,22248.3],[1784746214,40092.1,22248.3],[1784764814,35212,22247.8],[1784784014,35179.9,22248.5],[1784787334,35118.8,22248.6],[1784789234,35098.9,22248.6],[1784791814,34999.7,22248.5],[1784797514,34999.7,22248.5],[1784799614,34999.2,22248.5],[1784799914,34999.2,22248.5],[1784802914,34998.5,22248.6],[1784845514,29283.8,22353.8],[1784853314,29287.4,22334.3],[1784853934,29287.4,22332.8],[1784854814,35000,22367.8],[1784856014,43548.2,22363.2],[1784858414,42077.3,22346.3],[1784859914,42076.7,22342.4],[1784861114,42076.4,22341.2],[1784861714,42076.3,22340.9],[1784862014,42076.7,22338.6],[1784863514,42076.4,22307.2],[1784864114,42076.4,22297.7],[1784866814,42062.8,22326.6],[1784878514,40156.4,22889.2],[1784901914,37499.5,23758.1],[1784902514,37499.5,23758.1],[1784913914,36123.6,23759.2],[1784915434,36121.9,23759],[1784917514,32736,23765.2],[1784953514,34857.5,24601.4],[1784957114,34856.9,24606.9],[1784960414,34854.8,24148.5],[1784962814,34853.8,24105.6],[1784971514,33827.5,24601.6],[1784972714,33827.1,24621.5],[1784973014,33827.1,24621.4],[1784976614,33827,24678.4],[1784979614,33826.6,24191.3],[1785015074,32067.4,22375.5],[1785015974,32067.4,22366.6],[1785016574,32067.4,22360.2],[1785017474,32067.3,22394.3],[1785018674,32067.5,22405.7],[1785019274,32067.6,22402.4],[1785021674,32066.8,22408.3],[1785029174,32066.2,22297],[1785029474,32066.2,22298],[1785030374,32066.2,22295.3],[1785031574,32066.2,22287.4],[1785032774,32038.6,22286.5],[1785035174,31148.3,22275.2],[1785036974,31147.8,22273.1],[1785037874,31147.8,22327.6],[1785040574,31147.7,22298.3],[1785041774,31147.6,22365.9],[1785044174,31146.9,22362.3],[1785054361,28907.6,22890.9],[1785072361,27697,22248.6],[1785079861,27695.5,22248.5],[1785086461,27698.9,22248.5],[1785087961,28907.9,22248.5],[1785093061,29513.5,22248.5],[1785093381,29513.5,22248.6],[1785106861,29101.6,4665.3],[1785125761,32066.5,11572.3],[1785130261,32066.5,20000.9],[1785136521,32066.4,20000.9],[1785145821,32065.8,20000.9],[1785147621,32065.7,20000.9],[1785152121,32064.9,20000.9],[1785181521,32058.2,20001.7],[1785185721,30999.9,20001.8],[1785191421,32056.1,20002.5],[1785192921,32056.1,20002.5],[1785194721,32056.1,20002.5],[1785205221,29999.4,20002.6],[1785207021,29998.3,20002.8],[1785208221,29998.8,20002.6],[1785237621,29743.7,4323.7],[1785239721,27249.7,4324.6],[1785244221,27249.2,4366.1],[1785249921,28179,5475.8],[1785251721,28187.9,5475.9],[1785253521,27248.8,5478.1],[1785256221,27248.8,5480.2],[1785256521,27248.8,5480.2],[1785257121,27248.8,5480.2],[1785260721,27248,5481.9],[1785266721,27246.8,6571.5],[1785271821,25178.6,6573.5],[1785294921,27248.4,6579.5],[1785299721,31848,6581.1],[1785302121,32060.3,6579.6],[1785306021,32066.3,6580.4],[1785307521,30754.5,6580.4],[1785310221,32066.4,6576.4],[1785315621,32066.4,6579.4],[1785319821,32066.2,7053.6],[1785320421,32066.2,6977.9],[1785320721,32066.1,6979.7],[1785326121,39999.7,6625.2],[1785373261,29145.2,16716.4],[1785375661,30353,17352.2],[1785393661,39999.6,17422.3],[1785417061,37498.8,16867.6],[1785418261,37498.2,16841.1],[1785434781,29999.9,12528.9],[1785435061,29999.9,12524.2],[1785483661,39998.6,19040],[1785488161,38023.4,19468.2],[1785488461,38023.3,19467],[1785490861,38023.3,19937.7],[1785504661,34997.1,19577.6],[1785530481,29996.9,19332.5],[1785535281,29995.8,19531.4],[1785536161,29995.4,19529],[1785547861,29019.8,19945.5],[1785550861,28145,17046.6],[1785594061,29017.6,17158.5],[1785600961,29995.8,21251.7],[1785601861,29995.8,21250.5],[1785602461,29995.5,21257.8],[1785603361,29994.9,21181.2],[1785605761,29994.2,21188.7],[1785606661,29995.7,21399],[1785611461,29995.8,21190.9],[1785618661,33502.6,21263.2],[1785618961,32385.9,21448.2],[1785621361,32385.2,21303.1],[1785630961,0,21857.9],[1785639061,25000,21972.1],[1785649561,257422.8,23194.6],[1785651361,49992.3,22843.4],[1785654061,49985.3,25069.9],[1785663061,48611.5,32427.3],[1785663961,48597.6,31704.8],[1785665161,48568.7,31674],[1785668161,48612.5,31669.5],[1785672061,48609.5,31480.5],[1785708961,31506.3,17514.9],[1785719761,29995.4,16420.6],[1785747401,32517.3,16754.1],[1785755161,31827,18117],[1785762361,45916.4,18975.5],[1785762661,45917,18558.6],[1785764161,45916.5,18844.2],[1785768061,45915.3,18026.1],[1785769561,38332.9,18158.4],[1785773181,39999.8,18874.8],[1785779461,38329.2,19521.1],[1785780061,38329.3,22004.4],[1785780361,38328.9,22001.3],[1785780661,38329,22088.4],[1785781261,38329,22079.7],[1785781861,38329,22075.1],[1785815461,35454.3,21784.9],[1786399221,33198.6,16123.7],[1786399521,33198.6,16122.2],[1786399821,33198.6,16120.1],[1786400121,33198.6,16116.5],[1786400421,33198.6,16114.9],[1786400721,33130.2,16113.3],[1786401021,32879.7,16108.6],[1786401321,31578.6,16099.4],[1786401621,32916.6,16130.4],[1786401922,33198.6,16125.8],[1786402221,33198.6,16096.7],[1786402521,33198.6,16092.3],[1786402821,33198.3,16089.5],[1786403121,33198.2,16089.5],[1786403421,33197.8,16089.5],[1786403721,33198.3,16083.4],[1786404021,33198.3,16079.4],[1786404321,33198.3,16020.9],[1786404621,33198.5,16017.3],[1786404921,33198.5,16009.4],[1786405221,33198.6,16002],[1786405521,33198.6,16002],[1786405821,33198.4,15941.4],[1786406121,33198.4,16080.6],[1786406421,33198.4,16080.6],[1786406721,33198.4,15939.5],[1786407021,33198.4,15674.7],[1786407321,33198.4,15673.1],[1786407621,31578.7,15651],[1786407922,33198.4,15651],[1786408221,33198.4,15651],[1786408521,33198.4,15651],[1786408821,33198.4,15645.2],[1786409121,33198.4,15645.2],[1786409421,33198.5,14936.7],[1786409721,33198.6,14931.7],[1786410021,33198.6,14909.1],[1786410321,33198.6,15312.9],[1786410623,33198.6,15309.8],[1786410921,33164.4,15300.4],[1786411221,33198.6,14942.9],[1786411521,33198.6,14940.4],[1786411821,33198.6,14923],[1786412121,33198.6,14923],[1786412421,33198.6,15314],[1786412721,33198.6,15306.7],[1786413021,33198.6,15306.7],[1786413321,33198.6,16117],[1786413621,33198.6,16117],[1786413921,33198.6,16117],[1786414221,32953.6,16113.9],[1786414521,32755.8,16097.8],[1786414821,32799.7,16097.8],[1786415121,32773,16091.8],[1786415421,31578.6,16090.7],[1786415721,31578.6,16086.8],[1786416021,31578.6,17001.6],[1786416322,31578.4,17001.6],[1786416621,31578.4,17001.6],[1786416922,31578.1,17001.6],[1786417223,31578.1,17001.6],[1786417521,31578.1,17001.6],[1786417821,31377.7,17001.6],[1786418121,31578,17001.6],[1786418421,31578,17001.7],[1786418721,31578,17001.7],[1786419021,31578,17001.6],[1786419321,31577.7,17001.6],[1786419621,31577.7,17001.6],[1786419921,31577.7,16411.7],[1786420221,31577.7,16411.7],[1786420521,31577.9,16411.7],[1786420822,31577.6,16411.2],[1786421121,31577.6,16411.2],[1786421421,31577.6,16410.8],[1786421721,31578,16410.3],[1786422021,31578,16409.4],[1786422321,31578,16408.7],[1786422621,31578.1,16407],[1786422921,31578.4,16401.8],[1786423221,31578.4,16401.5],[1786423521,31578.4,16401.1],[1786423821,31578.4,16397.4],[1786424121,31578.4,16411],[1786424421,31578.4,16406.3],[1786424721,31578.4,16403.9],[1786425021,31292.2,16403.9],[1786425321,31359.3,16400.8],[1786425621,31359.3,16400.8],[1786425921,31359.3,16400.8],[1786426221,31359.3,16396.5],[1786426522,30436.3,16396],[1786426821,31578.4,16392],[1786427121,31578.6,16391.3],[1786427421,31578.6,16388.5],[1786427721,31578.6,16387.8],[1786428021,31578.2,16387.8],[1786428321,31578.2,16387.8],[1786428621,30120.7,16386.5],[1786428921,30120.7,16386.5],[1786429221,30120.6,17001.6],[1786429521,30120.6,16372.3],[1786429821,30120.5,16403.2],[1786430121,30120.5,16403],[1786430421,30120.5,16403],[1786430721,30120.4,16404.4],[1786431021,30120.4,16404.4],[1786431322,30120.4,16404.4],[1786431621,30120.3,16404.2],[1786431921,30120.3,16403],[1786432221,30120.3,16402.3],[1786432521,30073.9,16402.3],[1786432821,28808.4,16402.3],[1786433121,28808.4,16402.3],[1786433421,28808.2,17001.9],[1786433721,28808.2,17001.9],[1786434021,28808,17001.9],[1786434322,27627.3,16281.4],[1786434621,27627.3,16281.4],[1786434921,28807.8,16280.4],[1786435221,28807.6,16280.4],[1786435521,28807.4,16278.3],[1786435821,28807.4,16278.3],[1786436121,28807.4,16278.3],[1786436421,28807.4,16278.3],[1786436722,28807.4,16277.6],[1786437021,28807.4,16277.6],[1786437321,28807.4,16276.9],[1786437621,28807.4,16275.9],[1786437921,28807.4,16275.9],[1786438221,28807.4,16274.8],[1786438521,28807.4,16274.5],[1786438821,28807.4,16274.5],[1786439121,28807.4,16273],[1786439421,28807.4,16273],[1786439721,28807.4,16273],[1786440021,28807.4,16287.3],[1786440321,28807.4,16286.6],[1786440621,28807.4,16286.6],[1786440921,28807.4,16286.6],[1786441221,28807.4,16286.3],[1786441521,28807.4,16286.3],[1786441821,28807.4,16284.2],[1786442121,28807.4,16284.2],[1786442421,28807.4,16259.7],[1786442721,28807.4,16259.7],[1786443021,28808.3,16259.7],[1786443321,30120.4,16258.9],[1786443621,45853.3,16256.4],[1786443921,45853.3,16256.4],[1786444222,45853.3,16255.6],[1786444521,45853.3,16255.2],[1786444821,45853.3,16254.5],[1786445121,45853,16254.5],[1786445421,45853,16254.1],[1786445722,45853,16254.1],[1786446021,45853,16254.1],[1786446321,45853,16254.1],[1786446621,45853,16266.6],[1786446922,45853,16266.6],[1786447221,45852.9,16266.6],[1786447522,45852.9,16266.6],[1786447822,45852.9,16264.4],[1786448121,45852.9,16264.4],[1786448421,45852.9,16264.4],[1786448721,45852.9,16264.4],[1786449021,45852.9,16262.6],[1786449321,45852.9,16261.1],[1786449621,45852.9,16261.1],[1786449922,45852.9,16261.1],[1786450221,45852.9,16260],[1786450521,45852.9,16258.2],[1786450821,45852.9,16257.8],[1786451121,45853,16254.5],[1786451421,45853,16253.4],[1786451721,45852.9,16252.3],[1786452021,45852.9,16251.1],[1786452322,45852.9,16243.5],[1786452621,45852.9,16243.5],[1786452921,45852.9,16420],[1786453222,45852.9,16419.5],[1786453521,45852.9,16418.4],[1786453821,45852.9,16418.2],[1786454121,45852.7,17002.1],[1786454421,45852.7,17002.1],[1786454721,45852.7,17002.1],[1786455021,45852.7,17002.1],[1786455321,45852.8,17002.1],[1786455621,45852.7,17002.2],[1786455921,45852.7,17002.2],[1786456221,45852.7,17002.2],[1786456521,45852.3,17002.2],[1786456821,45852.3,17002.2],[1786457121,45852.3,17002.2],[1786457421,45851.8,17002.2],[1786457721,45851.7,17002.2],[1786458021,45851.4,17002.2],[1786458321,45851.3,17002.2],[1786458621,45851.4,17002.2],[1786458921,45851.4,17002.2],[1786459221,45851.2,17002.5],[1786459521,45851.2,17002.5],[1786459821,45851.2,17002.5],[1786460121,45851.1,17002.5],[1786460421,42912.6,17002.7],[1786460721,42900.6,17002.7],[1786461021,42914.9,17002.7],[1786461321,42966.1,17002.7],[1786461621,42658.8,17002.7],[1786461921,42658.8,17002.7],[1786462222,40369.6,17002.7],[1786462521,40094.3,17002.7],[1786462821,40138.8,17002.7],[1786463121,40145.3,17002.7],[1786463421,40145.3,17002.7],[1786463722,40369.6,17002.7],[1786464021,40369.6,17002.7],[1786464322,40148.6,17002.8],[1786464621,35929.6,17002.8],[1786464922,35929.6,17002.8],[1786465221,35929.6,17002.8],[1786465522,35929.6,17002.7],[1786465822,35929.5,17002.7],[1786466121,35929.6,17002.7],[1786466421,35929.3,17002.7],[1786466721,35929.3,17002.7],[1786467021,35929.6,17002.7],[1786467321,35929.6,17002.7],[1786467622,35929.6,17002.7],[1786467922,35929.5,17002.7],[1786468221,35829.6,17002.7],[1786468521,35829.6,17002.7],[1786468821,35895.8,17002.7],[1786469121,35929.5,17002.7],[1786469422,35929.3,17002.7],[1786469722,35929.5,17002.7],[1786470021,35929.6,17002.7],[1786470321,35929.6,17002.7],[1786470621,35780.7,17002.7],[1786470922,35742.4,17002.7],[1786471221,35723.8,17002.7],[1786471521,34036.4,17002.7],[1786471821,35778,17002.7],[1786472121,34036.3,17002.7],[1786472421,34036.2,17002.7],[1786472721,34018.7,17002.7],[1786473021,33999.9,17002.7],[1786473321,33999.8,17002.7],[1786473622,33448.8,17002.7],[1786473921,32299.8,17002.7],[1786474221,32299.2,17003],[1786474521,25419.8,17003],[1786474821,25157.5,17002.9],[1786475121,19999.5,17002.7],[1786475421,19999.1,17002.7],[1786475721,19999,17002.7],[1786476021,19999,17002.7],[1786476321,19999,17002.7],[1786476621,19998.7,17002.7],[1786476922,19998.7,17002.7],[1786477221,19998.7,17002.7],[1786477521,19998.7,17002.7],[1786477822,19998.7,17002.7],[1786478121,19998.7,17002.7],[1786478421,19998.6,17002.7],[1786479021,40089.9,17002.7],[1786479321,40054.9,17002.7],[1786479621,40124.2,17002.7],[1786479922,40041.4,17002.7],[1786480221,40369.6,17002.7],[1786480521,40369.6,17002.7],[1786480821,40369.6,17002.7],[1786481121,40369.5,17002.7],[1786481421,40369.5,17002.7],[1786481721,40369.4,17002.7],[1786482021,40369.5,17002.7],[1786482321,40369.5,17002.7],[1786482621,40369.5,17002.7],[1786482922,40369.5,17002.7],[1786483221,40369.5,17002.7],[1786483521,40369.5,17002.7],[1786483821,38041.4,17002.7],[1786484122,36999.8,17002.7],[1786484422,36999.8,17002.7],[1786484721,36999.8,17002.7],[1786485021,36999.8,17002.7],[1786485321,36947.8,17002.7],[1786485621,36999.7,17002.7],[1786485921,36999.7,17002.7],[1786486221,36999.6,17002.7],[1786486521,36999.6,17002.7],[1786486821,36999.5,17002.7],[1786487121,36998.9,17002.7],[1786487421,36998.6,17002.7],[1786487721,36998.4,17002.7],[1786488021,36998.4,17002.7],[1786488321,36998.4,17002.7],[1786488621,36998.6,17002.7],[1786488921,36998.6,17002.7],[1786489221,36998.6,17002.7],[1786489521,36998.6,17002.7],[1786489821,36998.5,17002.7],[1786490121,36998.5,17002.7],[1786490421,36997.9,17002.7],[1786490721,36997.9,17002.7],[1786491021,36997.7,17002.7],[1786491322,36997.6,17002.7],[1786491621,36997.4,17002.7],[1786491921,36997.4,17002.7],[1786492221,36997.4,17002.7],[1786492521,36997.3,17002.7],[1786492821,34999,17002.7],[1786493122,34998.9,17002.7],[1786493421,34998.9,17002.7],[1786493721,36450.4,17002.7],[1786494021,36464.3,17002.7],[1786494321,36464.3,17002.7],[1786494621,34998.8,17002.7],[1786494921,34998.8,17002.7],[1786495221,34998.8,17002.7],[1786495521,34998.8,17002.7],[1786495821,34998.7,17002.7],[1786496121,34998.7,17002.7],[1786496421,34998.4,17002.7],[1786496721,34998.4,17002.7],[1786497021,34998.4,17002.7],[1786497321,34998.4,17002.7],[1786497621,34998.4,17002.7],[1786497921,34998.4,17002.7],[1786498221,34998.3,17002.7],[1786498521,34998.3,17002.7],[1786498821,34998.2,17002.7],[1786499121,34998.2,17002.7],[1786499421,34998.2,17002.7],[1786499721,34998.2,17002.7],[1786500021,34998.2,17002.7],[1786500321,34998.2,17002.7],[1786500621,34998.3,17002.7],[1786500921,34998.3,17002.7],[1786501221,34998.3,17002.7],[1786501521,34998.3,17002.7],[1786501821,34998.3,17002.7],[1786502121,34998.3,17002.7],[1786502421,34437.8,17002.7],[1786502721,34343.9,17002.7],[1786503021,34352.6,17002.7],[1786503321,34361.5,17002.7],[1786503621,34318.4,17002.7],[1786503921,34680.7,17002.7],[1786504221,34757.1,17002.7],[1786504521,34352.6,17002.7],[1786504821,34388.9,17002.7],[1786505121,33198.3,17002.7],[1786505421,33198,17002.7],[1786505721,33197.9,17003],[1786506021,33197.8,17003],[1786506321,33197.6,17003.1],[1786506621,33197.6,17003.1],[1786506921,33197.1,17003.3],[1786507221,33197.7,17003.3],[1786507521,33198.1,17003.3],[1786507822,33198.1,17003.3],[1786508121,33198.1,17003.3],[1786508421,33198.1,17003.3],[1786508721,33197.7,17003.3],[1786509021,33197.7,17003.3],[1786509321,33197.7,17003.3],[1786509621,33198,17003.3],[1786509921,33197.8,17003.1],[1786510221,33197.8,17003.1],[1786510521,33197.8,17003.1],[1786510821,34374.7,17003.1],[1786511121,34384.1,17003.1],[1786511421,34384.1,17003.1],[1786511721,34384.1,17003.1],[1786512021,34840.1,17003],[1786512321,34858.3,17003],[1786512621,34858.3,17003],[1786512921,34822.3,17003],[1786513221,34840.1,17003],[1786513521,34840.1,17003],[1786513821,36041.6,17003],[1786514121,36041.6,17003],[1786514421,34998.8,17003],[1786514721,34998.8,17003],[1786515021,34998.8,17003],[1786515321,34998.8,17003],[1786515621,34998.8,17003],[1786515921,34998.8,17003],[1786516222,34998.8,17003],[1786516521,34998.8,17003],[1786516821,34998.8,17003],[1786517122,34998.8,17003],[1786517422,34998.8,17003],[1786517721,34998.8,17003],[1786518021,34998.8,17003],[1786518321,34998.8,17003],[1786518621,36069.5,17003],[1786518921,34998.9,17003],[1786519221,36393.2,17003],[1786519521,36285.5,17003],[1786519821,36320.6,17003],[1786520121,36251.2,17003],[1786520421,36251.2,17003],[1786520721,36251.2,17003.1],[1786521021,36251.2,17003.1],[1786521321,36152.8,17003.1],[1786521621,36121.3,17003.1],[1786521921,36121.3,17003.1],[1786522221,35946,17003.1],[1786522521,35946,17003.1],[1786522821,35946,17003.1],[1786523121,36998.6,17003.1],[1786523421,36998.6,17003.1],[1786523721,36998.6,17003.1],[1786524021,36999,17003.1],[1786524321,36999.1,17003.1],[1786524621,36999.5,17003.1],[1786524921,36999,17003.1],[1786525221,36999,17003.1],[1786525521,36999,17003.1],[1786525821,36999,17003.1],[1786526121,36999,17003.1],[1786526422,36999,17003.1],[1786526721,36999,17003.1],[1786527021,36999,17003.1],[1786527321,36999.1,17003.1],[1786527621,36999.1,17003.1],[1786527921,36999.1,17003.1],[1786528221,36999.1,17003.1],[1786528521,36999,17003.1],[1786528821,36999,17003.1],[1786529121,36998.6,17003.1],[1786529421,36998.6,17003.1],[1786529721,36998.6,17003.1],[1786530021,36998.6,17003.1],[1786530322,36998.5,17003.1],[1786530621,36998.5,17003.1],[1786530921,36998.5,17003.1],[1786531221,36998.5,17003.1],[1786531521,36998.3,17003.1],[1786531821,36998.3,17003.1],[1786532121,36998.3,17003.1],[1786532421,36998.3,17003.1],[1786532721,36998.3,17003.1],[1786533021,36998.3,17003.1],[1786533321,36998.3,17003.1],[1786533621,36998.3,17003.1],[1786533921,36998.3,17003.4],[1786534221,36998.3,17003.4],[1786534521,36998.3,17003.4],[1786534821,36998.3,17003.4],[1786535121,36998.3,17003.4],[1786535421,36998.3,17003.4],[1786535721,36627.8,17003.4],[1786536021,34998.8,17003.4],[1786536321,34998.8,17003.4],[1786536622,34998.7,17003.4],[1786536921,36637.4,17003.4],[1786537221,36637.4,17003.4],[1786537521,36697.7,17003.4],[1786537821,36708.2,17003.4],[1786538121,36942.2,17003.4],[1786538421,36935.4,17003.4],[1786538721,36955.9,17003.4],[1786539021,36998.3,17003.4],[1786539321,36998.3,17003.4],[1786539621,34998.7,17003.4],[1786539921,34998.7,17003.4],[1786540221,34998.7,17003.4],[1786540521,34998.7,17003.4],[1786540821,34998.7,17003.5],[1786541121,34998.7,17003.5],[1786541421,34998.7,17003.5],[1786541721,34998.7,17003.5],[1786542021,34998.7,17003.5],[1786542321,34998.7,17003.5],[1786542621,34998.7,17003.5],[1786542921,34998.7,17003.5],[1786543221,34998.7,17003.5],[1786543521,34998.7,17003.5],[1786543821,34998.7,17003.5],[1786544121,34998.6,17003.5],[1786544421,34998.7,17003.5],[1786544722,34998,17003.5],[1786545022,34997.9,17003.5],[1786545321,34997.7,17003.5],[1786545622,34997.6,17003.5],[1786545921,34996.8,17003.5],[1786546221,34996.8,17003.5],[1786546521,34996.8,17003.5],[1786546821,34996.8,17003.5],[1786547122,34996.8,17003.5],[1786547421,34996.8,17003.5],[1786547721,34996.8,17003.5],[1786548021,34996.8,17003.5],[1786548321,34996.8,17003.5],[1786548622,34996.8,17003.5],[1786548922,34996.8,17003.5],[1786549221,34996.8,17003.5],[1786549521,34996.8,17025.6],[1786549821,34903.8,17024],[1786550121,34996.6,17882.7],[1786550421,34984.2,17881.1],[1786550721,34952,17876.7],[1786551021,34026.3,17876.7],[1786551322,33363.4,17894.1],[1786551621,33337.3,17891.4],[1786551922,33337.7,17891.4],[1786552221,33360.8,17887.1],[1786552521,33342.1,17886.3],[1786552821,33343,17881.9],[1786553121,33358.4,17881.1],[1786553421,33358.4,17880.3],[1786553722,32999.8,17888.7],[1786554021,32999.7,17880.3],[1786554322,32999.7,17879.1],[1786554621,32999.7,17885.9],[1786554921,32999.7,18673],[1786555221,32999.1,18673.3],[1786555521,32999.1,18673.3],[1786555821,32999.1,18673.3],[1786556121,32998.9,18673.3],[1786556421,32998.8,18673.3],[1786556721,32998.8,18673.3],[1786557022,32998.8,18673.3],[1786557321,32998.8,18673.3],[1786557601,32998.8,18673.3],[1786557921,32998.8,18673.3],[1786558222,32998.8,18673.3],[1786558522,32998.9,18673.3],[1786558821,32998.7,18673.3],[1786559121,32998.7,18673.3],[1786559421,32998.7,18673.3],[1786559721,32998.6,18673.3],[1786560021,32998.6,18673.3],[1786560321,32998.6,18673.3],[1786560622,32998.6,18673.3],[1786560922,32998.6,18673.3],[1786561221,32998.6,18673.3],[1786561521,32998.6,18673.3],[1786561821,32970,18673.3],[1786562121,32974,18673.3],[1786562421,32890.7,18673.3],[1786562721,32890.7,18673.3],[1786563021,32887.2,18673.3],[1786563321,31564.9,18673.3],[1786563621,31564.9,18673.3],[1786563922,31565.1,18673.3],[1786564221,32816.7,18673.3],[1786564521,32998.6,18673.3],[1786564821,32998.6,18673.3],[1786565121,32998.6,18673.3],[1786565421,32998.6,18673.3],[1786565721,32998.6,18673.3],[1786566021,32998.6,18673.3],[1786566321,32998.6,18673.3],[1786566621,32998.6,18673.3],[1786566921,32998.6,18673.3],[1786567222,32998.6,18673.3],[1786567521,32998.6,18673.3],[1786567821,32998.6,18673.3],[1786568121,32998.6,18673.3],[1786568421,32998.5,18673.3],[1786568721,32834.8,18673.3],[1786569021,32737.7,18673.3],[1786569321,32737.7,18673.3],[1786569621,32644.8,18673.3],[1786569921,32803.3,18673.3],[1786570221,32807.6,18673.3],[1786570522,30882.8,18673.3],[1786570821,32268.1,18673.3],[1786571121,32477.7,18673.3],[1786571421,32477.7,18673.3],[1786571721,32394.8,18673.3],[1786572021,32388,18673.3],[1786572322,32394.8,18673.3],[1786572621,31566,18673.3],[1786572921,32573.9,18673.3],[1786573221,32589.3,18673.3],[1786573521,32599.9,18673.3],[1786573821,32594.5,18673.3],[1786574121,32563.8,18673.3],[1786574421,31512.4,18673.3],[1786574721,31350.8,18673.3],[1786575021,32158,18673.3],[1786575321,32158,18673.3],[1786575622,32158,18673.3],[1786575921,31993,18673.3],[1786576221,32008,18673.3],[1786576521,32229.9,18673.3],[1786576821,32182.9,18673.3],[1786577121,32182.9,18673.3],[1786577421,32201.4,18673.3],[1786577721,32095.4,18673.3],[1786578021,32103.8,18673.3],[1786578321,32103.8,18673.3],[1786578621,31949.5,18673.3],[1786578921,32220.3,18673.3],[1786579221,32739.6,18673.3],[1786579521,29115.2,18673.3],[1786579821,32623.4,18673.3],[1786580101,31998.1,18673.3],[1786580421,31998.1,18673.3],[1786580721,31798.8,18673.3],[1786581022,31811.3,18673.3],[1786581321,31823.8,18673.3],[1786581621,31582.8,18673.3],[1786581921,31593.3,18673.3],[1786582221,32012.5,18673.3],[1786582521,32012.5,18673.3],[1786582821,32000.9,18673.3],[1786583121,32000.9,18673.3],[1786583421,32000.9,18673.3],[1786583721,32000.9,18673.3],[1786584022,29114.8,18673.3],[1786584321,29114.8,18673.3],[1786584622,29114.8,18673.3],[1786584921,31851.2,18673.3],[1786585221,31864.1,18673.3],[1786585521,31864.1,18673.3],[1786585822,31864.1,18673.3],[1786586121,31864.1,18673.3],[1786586421,31864.1,18673.3],[1786586721,31890.4,18673.3],[1786587021,31890.4,18673.3],[1786587321,31903.8,18673.3],[1786587621,32652,18673.3],[1786587921,29114.6,18673.3],[1786588221,29114.6,18673.3],[1786588521,29114.6,18673.3],[1786588821,29114.6,18673.3],[1786589121,29114.6,18673.3],[1786589421,29114.6,18673.3],[1786589721,29114.6,18673.3],[1786590021,29114.6,18673.3],[1786590321,29114.6,18673.3],[1786590621,29114.6,18673.3],[1786590921,29114.6,18673.3],[1786591201,29114.7,18673.3],[1786591521,29114.7,18673.3],[1786591821,29114.7,18673.3],[1786592121,29114.7,18673.3],[1786592421,29114.6,18673.3],[1786592721,29114.6,18673.3],[1786593021,29114.6,18673.3],[1786593321,29114.6,18673.3],[1786593621,29113.5,18673.3],[1786593921,29102.9,18673.3],[1786594221,28070.2,18673.3],[1786594521,28070.2,18673.3],[1786594821,28070.2,18673.3],[1786595121,28070.2,18673.3],[1786595421,28070.2,18673.3],[1786595721,28070.2,18673.3],[1786596021,28070.2,18673.3],[1786596321,29108.2,18673.3],[1786596621,28070.2,18673.3],[1786596921,28070.3,18673.3],[1786597221,28070.3,18673.3],[1786597521,28070.1,18673.3],[1786597821,28070.1,18673.3],[1786598121,28070.1,18673.3],[1786598421,28070.1,18673.3],[1786598721,28070.1,18673.3],[1786599021,28070.1,18673.3],[1786599321,28070.1,18673.3],[1786599621,28070.1,18673.3],[1786599921,28070.1,18673.3],[1786600221,28070.1,18673.3],[1786600521,28070.1,18673.3],[1786600821,28161,18673.3],[1786601121,29013.6,18673.3],[1786601421,29014.4,18673.3],[1786601721,29014.4,18673.3],[1786602021,29014.4,18673.3],[1786602321,28160.2,18673.3],[1786602621,28161,18673.3],[1786602921,29046.2,18673.3],[1786603221,29093.5,18673.3],[1786603521,29094.5,18673.4],[1786603821,29094.5,18673.4],[1786604121,29096.6,18673.4],[1786604421,29096.6,18673.4],[1786604721,29096.6,18673.4],[1786605021,29114.6,18673.4],[1786605321,29114.6,18673.4],[1786605621,29114.6,18673.4],[1786605922,29114.6,18673.4],[1786606221,29114.6,18673.6],[1786606521,29114.3,18673.6],[1786606821,29114.3,18673.6],[1786607121,29114.3,18673.6],[1786607421,29114.3,18673.6],[1786607721,29114.3,18673.6],[1786608021,29114.3,18673.6],[1786608321,29114.3,18673.6],[1786608621,29114.3,18673.6],[1786608921,29114.3,18673.6],[1786609221,29114.3,18673.6],[1786609521,29114.3,18673.6],[1786609821,29114.3,18673.6],[1786610121,29114.3,18673.6],[1786610421,29114.3,18673.6],[1786610721,29114.3,18673.6],[1786611021,29114.3,18673.6],[1786611321,29114.3,18673.6],[1786611621,29114.3,18673.6],[1786611921,29114.3,18673.6],[1786612221,29114.3,18673.6],[1786612521,29114.3,18673.6],[1786612821,29114.3,18673.6],[1786613121,29114.3,18673.6],[1786613421,29114.3,18673.6],[1786613721,29114.3,18684.2],[1786614021,29110.2,18683.7],[1786614321,29110.2,18680.9],[1786614621,29110.2,18680.9],[1786614921,29114.3,18678.3],[1786615221,29114.3,18891.9],[1786615521,29114.1,18891.6],[1786615821,29114.1,18891.3],[1786616121,29114.1,18898.6],[1786616421,29114.1,18898],[1786616722,29114.1,18897.5],[1786617021,29114.1,18896.4],[1786617321,29114.1,18896.4],[1786617621,29114.1,18896.4],[1786617921,29114.1,18896.9],[1786618221,29114.1,18896.9],[1786618521,29114.1,18896.3],[1786618821,29114.1,18896.1],[1786619122,29114,18899.8],[1786619421,29114,18903.6],[1786619721,29114.1,18903.3],[1786620021,29114.1,18893.9],[1786620321,29114.1,18893.9],[1786620621,29114.1,18893.9],[1786620921,29114.1,18892.9],[1786621221,29113.9,18892.9],[1786621522,29113.9,18790],[1786621821,29113.9,18789.6],[1786622121,29113.9,18789.2],[1786622421,29113.9,18789.1],[1786622721,29113.9,18789.1],[1786623021,29113.6,18788.3],[1786623321,29113.6,18787.8],[1786623621,29113.6,18787.4],[1786623921,29113.6,18787],[1786624222,29113.6,18786.3],[1786624522,29113.8,18783.7],[1786624821,29113.9,18783.5],[1786625122,29113.8,18783.5],[1786625421,29113.8,18783.5],[1786625721,29113.8,18783.5],[1786626021,29113.8,18784],[1786626321,29113.9,18782.9],[1786626621,29113.4,18782.4],[1786626921,29113.5,18782.4],[1786627221,29113.2,18781.7],[1786627522,29113.2,18781.3],[1786627821,29113.2,18780.8],[1786628121,29113.2,18780.8],[1786628421,29113.2,18779.5],[1786628721,29113.2,18778.7],[1786629021,29113.2,18778.2],[1786629322,29113.2,18778.1],[1786629621,29113,18777.3],[1786629921,29113,18777.3],[1786630223,29112.9,18776.3],[1786630521,29112.8,18775.4],[1786630821,29112.8,18775.2],[1786631121,29112.7,18774.7],[1786631421,29112.4,18774.7],[1786631721,29112.4,18774.7],[1786632021,29112.3,18774.7],[1786632321,29100.9,18774.5],[1786632621,29112.9,18774.3],[1786632901,29113,18774.3],[1786633221,29112.8,18774.3],[1786633521,29112.8,18774.1],[1786633821,29112.8,18774],[1786634121,29112.8,18772.8],[1786634421,29112.7,18771.9],[1786634721,29112.3,18771.9],[1786635021,29112.3,18771.5],[1786635321,29112.3,18769.9],[1786635621,29112.3,18768.4],[1786635921,29112.7,18768.4],[1786636222,29112.7,18768.2],[1786636522,29112.7,18768.2],[1786636821,29112.7,18767.9],[1786637121,29112.7,18767.7],[1786637421,29112.7,18767.6],[1786637722,29112.7,18766.5],[1786638022,29112.7,18764.9],[1786638321,29100.5,18764.6],[1786638622,29112.7,18764.3],[1786638921,29112.7,18764.1],[1786639221,29112.8,18763.8],[1786639521,29112.5,18761.2],[1786639822,29112.5,18760.4],[1786640121,29112.5,18760.4],[1786640421,29112.5,18760.4],[1786640722,29112.5,18760.1],[1786641021,29112.5,18759],[1786641321,29112.5,18758.3],[1786641621,29112.5,19082.8],[1786641921,29112.5,19082.8],[1786642221,29112.4,19082.4],[1786642522,29107.1,19082.4],[1786642821,27367.7,19082.3],[1786643121,28210.4,19082.2],[1786643421,28210.4,19081.3],[1786643721,27242.1,18814],[1786644021,27740.7,18813.4],[1786644321,27740.7,18813.4],[1786644621,28809,18813.3],[1786644921,29112.5,18816.4],[1786645221,29112.4,19196],[1786645521,29112.4,19196],[1786645821,29112.4,19196],[1786646121,29112.4,19196],[1786646421,29112.3,19196],[1786646722,28890.4,19196],[1786647021,29112.5,19196],[1786647321,29112.4,19196],[1786647621,29112.4,19196],[1786647921,29112.4,19196],[1786648222,29112.4,19196],[1786648522,29112.4,19195.9],[1786648821,29112.4,19195.9],[1786649122,29112.4,19195.9],[1786649421,29112.4,19195.9],[1786649721,29112.3,19195.9],[1786650021,29111.2,19196.2],[1786650321,29111.2,19196.2],[1786650622,29111.2,19196.2],[1786650921,29111.2,19196.2],[1786651221,29111.2,19196.2],[1786651521,29111.2,19196.2],[1786651821,29111.2,19196.2],[1786652121,29111.2,19196.2],[1786652422,29111.2,19196.2],[1786652721,29111.2,19196.2],[1786653022,29111.2,19196.2],[1786653322,29111.2,19196.2],[1786653622,29111.2,19196.2],[1786653921,29111.2,19196.2],[1786654221,29111.2,19196.2],[1786654521,29111,19196.2],[1786654822,28764.5,19196.2],[1786655121,28759.9,19196.2],[1786655421,28782.1,19196.2],[1786655721,28782.1,19196.2],[1786656021,28774,19196.2],[1786656321,28775.6,19196.2],[1786656622,28777.2,19196.2],[1786656921,28835.3,19196.2],[1786657221,28825.8,19196.2],[1786657521,28835.3,19196.2],[1786657821,28837.2,19196.2],[1786658121,28833.4,19196.2],[1786658421,28833.4,19196.2],[1786658721,28916.2,19196.2],[1786659021,28918.6,19196.2],[1786659321,28911.5,19196.2],[1786659621,28661.2,19196.2],[1786659921,28593.5,19196.2],[1786660221,28593.5,19196.2],[1786660521,28566.7,19196.2],[1786660821,27226.7,19196.2],[1786661121,27226.6,19196.2],[1786661422,27039.8,19196.2],[1786661721,28616.5,19196.2],[1786662022,28620.3,19196.2],[1786662321,28620.3,19196.2],[1786662622,28627.9,19196.2],[1786662921,28627.9,19196.2],[1786663221,28616.4,19196.2],[1786663521,29111,19196.2],[1786663821,29111,19196.2],[1786664121,29111,19196.2],[1786664421,29111,19196.2],[1786664721,29111,19196.2],[1786665021,29110.9,19196.2],[1786665321,29110.6,19196.2],[1786665621,29110.6,19196.3],[1786665921,29110.6,19196.3],[1786666221,29110.6,19196.3],[1786666521,29110.6,19196.3],[1786666821,29110.6,19196.3],[1786667121,29110.6,19196.3],[1786667421,29110.6,19196.3],[1786667721,29110.6,19196.3],[1786668021,29110.6,19196.3],[1786668321,29110.5,19196.3],[1786668621,29110.5,19196.3],[1786668921,29110.5,19196.3],[1786669221,29110.5,19196.3],[1786669521,29110.5,19196.3],[1786669821,29110.5,19196.3],[1786670121,29110.5,19196.3],[1786670421,29110.5,19196.3],[1786670721,29110.3,19196.3],[1786671021,29110.5,19196.3],[1786671321,29110.5,19196.3],[1786671621,29110.5,19196.3],[1786671921,29110.5,19196.3],[1786672221,29110.5,19196.3],[1786672521,29110,19196.3],[1786672821,29110,19196.3],[1786673121,29110,19196.3],[1786673421,29110.1,19196.3],[1786673721,29110,19196.3],[1786674021,29110,19196.3],[1786674322,29110,19196.3],[1786674621,29110,19196.3],[1786674921,29110,19196.3],[1786675221,29110,19196.3],[1786675521,29110,19196.3],[1786675821,29110,19196.3],[1786676121,29110.4,19196.3],[1786676421,29110.4,19196.3],[1786676721,29110.5,19196.3],[1786677021,29110.5,19196.3],[1786677321,29110.9,19196.3],[1786677621,29110.9,19196.3],[1786677921,29110.9,19196.3],[1786678221,29110.9,19196.3],[1786678521,29110.9,19196.3],[1786678821,29110.9,19196.3],[1786679121,29110.9,19196.2],[1786679421,29110.9,19196.2],[1786679721,29110.9,19196.2],[1786680021,29110.9,19196.2],[1786680322,29110.3,19196.2],[1786680621,29105.7,19196.2],[1786680921,28118.7,19196.2],[1786681221,28118.7,19196.2],[1786681522,28118.7,19196.2],[1786681821,28118.7,19196.2],[1786682122,28118.7,19196.2],[1786682421,28118.7,19196.2],[1786682722,28118.7,19196.2],[1786683021,28118.7,19196.2],[1786683321,28118.7,19196.2],[1786683622,28118.7,19196.2],[1786683921,28118.7,19196.3],[1786684221,28118.7,19196.3],[1786684521,28118.7,19196.3],[1786684821,28118.7,19196.3],[1786685122,28118.6,19196.3],[1786685422,28118.6,19196.3],[1786685721,28118.6,19196.3],[1786686021,28118.6,19196.3],[1786686321,28118.6,19196.3],[1786686621,28118.6,19196.3],[1786686921,28118.6,19196.3],[1786687221,28118.6,19196.3],[1786687521,28118.6,19196.3],[1786687822,28118.6,19196.3],[1786688122,28118.6,19196.3],[1786688421,28118.6,19196.3],[1786688721,28118.6,19196.3],[1786689021,28118.6,19196.2],[1786689322,28118.6,19196.2],[1786689621,28118.6,19196.2],[1786689921,28107.1,19196.2],[1786690221,28105.3,19196.2],[1786690521,28105.3,19196.2],[1786690821,28105.9,19196.2],[1786691121,28107.1,19196.2],[1786691421,28107.1,19196.2],[1786691721,28118.6,19196.2],[1786692021,28118.6,19196.2],[1786692321,28118.6,19196.2],[1786692621,28118.6,19196.2],[1786692921,28118.6,19196.2],[1786693221,28118.6,19196.2],[1786693521,28118.6,19196.2],[1786693821,28118.6,19196.2],[1786694122,28118.6,19196.2],[1786694421,28118.6,19196.2],[1786694721,28118.6,19196.2],[1786695021,28118.6,19196.2],[1786695321,28118.6,19196.2],[1786695621,28118.6,19196.2],[1786695921,28118.6,19196.2],[1786696221,28118.6,19196.2],[1786696521,28118.6,19196.2],[1786696821,28118.6,19196.2],[1786697121,28118.6,19196.2],[1786697421,28118.6,19196.2],[1786697721,28118.6,19196.2],[1786698021,28118.6,19196.2],[1786698321,28118.6,19196.2],[1786698621,28118.6,19196.2],[1786698921,28118.6,19196.2],[1786699221,28118.6,19196.2],[1786699521,28118.2,19196.3],[1786699821,28118.2,19196.3],[1786700121,28118.2,19196.3],[1786700422,28118.2,19196.3],[1786700721,28118.2,19196.3],[1786701021,28118.2,19196.3],[1786701322,28118.2,19196.3],[1786701621,28118.2,19196.3],[1786701921,28118.2,19196.3],[1786702221,28118.2,19196.3],[1786702522,28118.2,19196.3],[1786702821,28118.2,19196.3],[1786703121,28118.2,19196.3],[1786703421,28118.1,19196.3],[1786703721,28118.1,19196.3],[1786704021,28118.1,19196.3],[1786704321,28118.1,19196.3],[1786704622,27935.5,19196.3],[1786704922,27938.6,19196.3],[1786705221,27888,19196.3],[1786705522,27890.9,19196.3],[1786705822,27899.6,19196.3],[1786706122,27899.6,19196.3],[1786706421,27897.7,19196.3],[1786706721,27863.9,19196.3],[1786707021,27863.9,19196.3],[1786707321,27866.5,19196.3],[1786707621,27823.7,19196.3],[1786707922,27790.4,19196.3],[1786708221,27792.5,19196.3],[1786708521,27153.1,19196.3],[1786708822,27225.3,19196.3],[1786709121,27187.4,19196.3],[1786709421,27091.7,19196.3],[1786709721,27022.6,19196.3],[1786710021,26110.1,19196.3],[1786710321,27108.5,19196.3],[1786710621,27108.5,19196.3],[1786710921,27129.2,19196.2],[1786711222,26894,19196.2],[1786711521,27473.1,19196.2],[1786711821,27919.1,19196.2],[1786712121,27919.1,19196.2],[1786712421,27922.2,19196.2],[1786712722,27925.4,19196.2],[1786713021,27925.4,19196.3],[1786713321,27925.4,19196.2],[1786713621,27861.2,19196.2],[1786713921,27863.9,19196.2],[1786714221,27863.9,19196.2],[1786714522,28097.5,19196.2],[1786714822,28041.5,19196.2],[1786715121,28118.1,19196.2],[1786715422,28118.1,19196.2],[1786715722,28118.1,19196.2],[1786716021,28118.2,19196.2],[1786716321,28118.2,19196.2],[1786716621,28071.7,19196.2],[1786716922,28118.2,19196.2],[1786717221,28118.2,19196.2],[1786717521,28118.2,19196.2],[1786717822,28118.2,19196.2],[1786718121,28118.2,19196.2],[1786718421,28118.1,19196.2],[1786718721,28117.5,18896.7],[1786719021,28117.5,18890.4],[1786719322,28117.5,18887],[1786719621,28117.5,18885.6],[1786719921,28117.5,18884.5],[1786720201,28117.5,18883.9],[1786720501,28117.4,18885.9],[1786720821,28117.3,18860.9],[1786721121,28117.2,18828.8],[1786721422,28117.2,18826],[1786721721,28117.3,18825.3],[1786722021,28117.3,18824.3],[1786722321,28116.8,18823.6],[1786722621,28116.8,18823.6],[1786722922,28116.6,18876.9],[1786723222,28116.6,19196.1],[1786723522,28117,19196.1],[1786723821,28116.3,19196.1],[1786724121,28116.2,19196.1],[1786724422,28116.1,19196.1],[1786724722,28116.1,19196.1],[1786725021,28116.1,19196.1],[1786725322,28115.8,19196.1],[1786725621,28115.8,19196.1],[1786725921,28115.8,19196.1],[1786726222,28115.8,19196.1],[1786726522,28115.3,19196.1],[1786726822,28114.8,19196.1],[1786727121,28115.6,19196.1],[1786727422,28115.5,19196.1],[1786727722,28115.5,19196.1],[1786728022,28115.5,19196.1],[1786728322,28115.5,19196.1],[1786728622,28114.1,19196.1],[1786728922,28114.1,19196.1],[1786729221,28114.1,19196.1],[1786729522,28114.1,19196.1],[1786729821,28114.1,19196.1],[1786730121,28114.1,19196.1],[1786730421,28114,19196.1],[1786730721,28114,19196.3],[1786731021,28114,19196.3],[1786731321,28114,19196.3],[1786731621,28114,19196.3],[1786731921,28114,19196.3],[1786732221,28114.1,19196.3],[1786732521,28114.1,19196.3],[1786732821,28114.1,19196.3],[1786733121,27974.1,19196.3],[1786733421,27967.9,19196.3],[1786733721,28055.3,19196.3],[1786734021,28055.3,19196.3],[1786734321,28055.3,19196.3],[1786734621,27997.1,19196.3],[1786734921,27998.4,19196.3],[1786735221,27998.4,19196.3],[1786735521,27998.4,19196.3],[1786735821,27998.4,19196.3],[1786736121,27985.4,19196.3],[1786736421,27979.1,19196.3],[1786736721,27986.7,19196.3],[1786737021,27971,19196.3],[1786737322,28114.1,19196.3],[1786737621,28114.1,19196.3],[1786737921,28114.1,19000],[1786738222,28114.1,19000],[1786738521,28114.1,18999.7],[1786738821,28114.1,18996.1],[1786739121,28114.1,18995.4],[1786739422,28113.9,18996.4],[1786739722,28113.9,18991.4],[1786740021,28113.9,18990.3],[1786740321,28113.9,18989.1],[1786740621,28113.9,18985.1],[1786740921,28113.9,18985.1],[1786741221,28113.9,18984.8],[1786741521,27222.2,18984.7],[1786741821,27222.2,18987.4],[1786742121,27222.2,18986.5],[1786742421,27222,18986.5],[1786742721,27221.8,19196.4],[1786743021,27221.8,19196.4],[1786743321,27221.8,19196.4],[1786743621,26419.2,19196.5],[1786743921,26419.2,19196.5],[1786744221,26419.2,19196.5],[1786744521,26419.2,19196.5],[1786744821,26419.2,19196.5],[1786745121,26419.2,19196.5],[1786745421,26419,19196.5],[1786745721,26419,19196.5],[1786746021,26419,19196.5],[1786746321,26419,19196.5],[1786746621,26419,19196.5],[1786746921,26419,19196.5],[1786747221,26419,19196.5],[1786747521,26419,19196.5],[1786747821,26419,19196.5],[1786748122,26419,19196.5],[1786748421,26402.3,19196.5],[1786748721,26380.5,19196.5],[1786749021,26381.2,19196.5],[1786749321,26396.9,19196.5],[1786749621,26395.4,19196.5],[1786749921,26397.7,19196.5],[1786750221,26375.1,19196.5],[1786750521,26378.1,19196.4],[1786750821,26378.1,19196.4],[1786751121,26314.4,19196.4],[1786751421,26378.1,19196.4],[1786751721,26400.8,19000.2],[1786752021,26325.1,18999],[1786752321,26325.1,18998.3],[1786752621,26316.5,18998],[1786752921,26314.1,19003.6],[1786753221,26321.5,19338.4],[1786753521,26325.2,19338.3],[1786753821,26102.2,19338.2],[1786754121,26177.1,19337.3],[1786754421,26175.3,19337.3],[1786754721,26175.3,19337.3],[1786755021,26175.3,19337.2],[1786755321,26177.1,19337.2],[1786755621,26281.3,19335.7],[1786755921,26366.4,19324.7],[1786756221,26364,19324.4],[1786756521,26366.4,19324.1],[1786756821,26351.9,19323.7],[1786757121,26354.3,19323.7],[1786757421,26354.3,19315.3],[1786757721,26354.3,19279.9],[1786758021,26419,19277.3],[1786758321,26419,19277.3],[1786758621,26410,19277.3],[1786758921,26419,19277.1],[1786759221,26313.6,19276.9],[1786759521,26232.9,19275.7],[1786759821,26232.9,19275.3],[1786760121,26232.9,19274.9],[1786760421,26232.9,19274.8],[1786760721,26265.6,19258.9],[1786761021,26265.6,19257.8],[1786761321,26260.9,19257.1],[1786761621,26260.9,19257],[1786761922,26246.8,19256.7],[1786762221,26246.8,19256.7],[1786762521,26256.2,19256.7],[1786762821,26256.2,19256.7],[1786763121,26419,19256.7],[1786763421,26419,19254],[1786763721,26419,19254],[1786764021,26419,19253.5],[1786764321,26194.7,19253.1],[1786764621,26195.3,19253.1],[1786764921,26195.3,19253.1],[1786765221,26195.9,19253.1],[1786765522,26197.1,19252.6],[1786765821,26195.3,19252.6],[1786766122,26195.9,19252.3],[1786766421,26195.9,19252.1],[1786766721,26278,19252.1],[1786767022,26278,19252.1],[1786767321,26278,19252],[1786767621,26334.1,19251.3],[1786767921,26334.1,19251.3],[1786768221,26333.1,19251.2],[1786768521,26334.1,19250.7],[1786768821,25722.7,19252.1],[1786769121,25722.7,19256.7],[1786769421,25722.7,19256.7],[1786769721,25722.7,19256.5],[1786770021,25722.7,19256.5],[1786770321,25722.7,19256.5],[1786770621,25722.7,19255.9],[1786770921,25722.7,19255.9],[1786771221,25722.7,19255.2],[1786771521,25722.7,19255.2],[1786771821,25675.5,19254.9],[1786772121,25636,19254.9],[1786772421,25636,19254.3],[1786772721,25475.5,19253.1],[1786773021,25422.5,19253.1],[1786773321,24531.7,19253.1],[1786773621,24531.7,19247.9],[1786773921,24531.6,19254.1],[1786774221,24531.6,19254],[1786774521,24531.4,19258.4],[1786774821,24531.1,19257.8],[1786775121,24531.1,19257.5],[1786775421,24531.1,19257.3],[1786775721,24531.1,19256.9],[1786776021,24531.1,19256.9],[1786776321,24531.1,19256.9],[1786776621,24531.1,19255.6],[1786776921,24531.1,19255.1],[1786777221,24531.1,19261.1],[1786777521,24531.1,19261.1],[1786777821,24531.1,19260.7],[1786778121,24531.1,19258.8],[1786778421,24531.1,19258.5],[1786778721,24531.1,19258.2],[1786779022,24531.1,19257.7],[1786779321,24531.1,19257.7],[1786779621,24531.1,19252.1],[1786779921,24531,19357.1],[1786780221,24531,19099.7],[1786780522,24531,19095.8],[1786780821,24531.1,19095.3],[1786781121,24531,19094.9],[1786781421,24531,19094.9],[1786781721,24531,19094.9],[1786782021,24531.1,19075.9],[1786782321,24531.1,19075.9],[1786782621,24531.1,19057.5],[1786782921,24531.1,19055.5],[1786783222,24531.1,19055.5],[1786783521,24531.1,19055.2],[1786783821,24531.1,19055.2],[1786784121,24531.1,19054.9],[1786784421,24531.1,19054.5],[1786784721,24531.1,19054.4],[1786785021,24531.1,19077.9],[1786785321,24531.1,19053.5],[1786785621,24531.1,19050.4],[1786785921,24531.1,19049.4],[1786786221,24531.1,19047.8],[1786786521,24531.1,19076.1],[1786786821,24531.1,19075.5],[1786787121,24531.1,19052.2],[1786787421,24531.1,19052.2],[1786787721,24531.1,19051.8],[1786788021,24531.1,19049.6],[1786788321,24531.1,19049.4],[1786788621,24531.1,19049.4],[1786788921,24531.1,19049.4],[1786789221,24531.1,19049.4],[1786789521,24531.1,19049.4],[1786789821,24531.1,19048],[1786790121,24531.1,19048],[1786790421,24531.1,19055.4],[1786790721,24531.1,19052.5],[1786791021,24531.1,19052],[1786791321,23988,19052],[1786791621,23975.7,19052],[1786791921,23975.7,19051.8],[1786792221,23991.2,19051.5],[1786792521,23991.2,19051.5],[1786792821,23989.9,19051.3],[1786793121,23990.5,19047.7],[1786793421,24023.8,19047.7],[1786793721,24023.8,19054.9],[1786794021,24023.8,19052.2],[1786794321,24023,19052.2],[1786794621,24023,19052.2],[1786794921,24021.3,19052.2],[1786795221,24023,19051.1],[1786795521,24011.5,19061.3],[1786795821,24497,18854.7],[1786796121,24531.1,18853],[1786796421,24531.1,18908.6],[1786796721,24531.1,18908.4],[1786797021,24531.1,18906.7],[1786797321,24531.1,18906.7],[1786797621,24531.1,18906.7],[1786797921,24531.1,18906.5],[1786798221,24531.1,18903.4],[1786798521,24531.1,18902.5],[1786798821,24531.1,18897.6],[1786799121,24531.1,18897.6],[1786799421,24531.1,18897.1],[1786799722,24531.1,18896.6],[1786800022,24531,18893.5],[1786800322,24530.9,18893.5],[1786800621,24531,18893.5],[1786800922,24531,18893.5],[1786801221,24531,18891.2],[1786801522,24530.9,18891.2],[1786801821,24530.9,18891.2],[1786802121,23996.5,18890.2],[1786802421,23996.5,18890],[1786802721,23996.5,18890],[1786803021,23996.5,18887.8],[1786803321,23996.5,18887.6],[1786803621,23996.5,18887.1],[1786803921,23996.5,18886.4],[1786804221,23996.5,18886.4],[1786804521,23996.5,18886.2],[1786804821,23996.5,18886.2],[1786805121,23996.5,18885.5],[1786805421,23996.5,18884.5],[1786805722,23996.5,18883.6],[1786806021,23996.5,18883.1],[1786806321,23996.5,18882.3],[1786806621,23996.5,18882.3],[1786806921,23996.5,18880.4],[1786807221,23996.5,18878.5],[1786807521,23996.5,18878.5],[1786807821,23996.5,18878.5],[1786808121,23996.5,18876],[1786808421,23996.5,18875.8],[1786808721,23996.5,18875.6],[1786809021,23996.5,18870.8],[1786809321,23996.5,18867],[1786809622,23996.5,18867],[1786809921,23996.5,18864.7],[1786810221,23996.5,18829],[1786810521,23996.5,18828.5],[1786810821,23996.5,18826.4],[1786811121,23996.5,18824.3],[1786811421,23996.5,18824.3],[1786811721,23996.4,18824.3],[1786812021,23996.4,18821.4],[1786812322,23996.4,18821],[1786812621,23996.5,18820.7],[1786812923,23996.5,18820.7],[1786813221,23996.5,18820.7],[1786813521,23996.5,18817.8],[1786813821,23996.5,18817.3],[1786814121,23996.5,18983.4],[1786814421,23996.5,18979.4],[1786814721,23996.5,18887.7],[1786815021,23995.9,18883.8],[1786815321,23995.9,18882.3],[1786815621,23995.9,18627.7],[1786815921,23995.9,18627.2],[1786816221,23995.9,18627.2],[1786816521,23995.9,18626.4],[1786816821,23995.9,18628.9],[1786817121,23995.9,18628.5],[1786817421,23995.9,18673],[1786817721,23995.9,18673],[1786818021,23995.9,18673],[1786818321,23995.9,18672.9],[1786818621,23995.9,18673],[1786818921,23995.9,18673],[1786819221,23995.9,18673],[1786819521,23967,18628.3],[1786819821,23964.5,18627.9],[1786820121,23965,18625.9],[1786820421,23978.3,18628.1],[1786820721,23995.2,18626.4],[1786821021,23995.2,18626.4],[1786821321,23995.2,18626.4],[1786821621,23995.2,18626.1],[1786821921,23995.2,18625.5],[1786822221,23995.2,18625.3],[1786822521,23995,18624],[1786822821,23995,18619.9],[1786823121,23994.9,18619.5],[1786823421,23994.9,18619.4],[1786823721,23994.9,18615.9],[1786824001,23994.9,18618],[1786824322,23994.9,18618],[1786824621,23994.8,18617.8],[1786824921,23994.8,18617.6],[1786825222,23994.8,18617.2],[1786825521,23994.6,18617],[1786825821,23994.4,18616],[1786826121,23994.3,18616],[1786826421,23993.9,18611.2],[1786826721,23993.9,18610.8],[1786827021,23993.9,18610.8],[1786827321,23993.8,18610.5],[1786827621,23993.9,18610.5],[1786827921,23993.9,18610.3],[1786828221,23993.9,18610.3],[1786828521,23966.3,18610.1],[1786828821,23967.6,18606],[1786829121,23967.6,18606],[1786829421,23806.1,18605.8],[1786829721,23461.5,18672.8],[1786830021,23461.5,18672.8],[1786830301,23461.5,18672.8],[1786830621,23461.5,18672.8],[1786830921,23461.5,18672.8],[1786831221,23461.5,18672.8],[1786831521,23461.5,18672.8],[1786831821,23461.5,18672.8],[1786832121,23461.5,18672.8],[1786832421,23461.5,18672.8],[1786832721,23461.5,18672.8],[1786833022,23461.5,18672.8],[1786833321,23461.5,18672.8],[1786833621,23461.5,18672.8],[1786833921,23461.5,18672.8],[1786834221,23461.5,18672.8],[1786834521,23461.5,18672.8],[1786834822,23461.5,18672.8],[1786835121,23461.5,18672.8],[1786835421,23461,18672.8],[1786835721,23461,18672.8],[1786836021,23461,18672.8],[1786836321,23461,18672.8],[1786836621,23461,18672.8],[1786836921,23461,18672.8],[1786837221,23461,18672.8],[1786837521,23461,18672.8],[1786837821,23461,18672.8],[1786838121,23461,18672.9],[1786838421,23461,18672.9],[1786838721,23461,18673],[1786839021,23461,18673],[1786839321,23461,18673],[1786839621,23461,18673],[1786839921,23461,18673],[1786840221,23461,18673],[1786840521,23461,18673],[1786840821,23461,18673],[1786841121,23461,18673],[1786841421,23461,18673],[1786841721,23461,18673],[1786842021,23461.2,18673.1],[1786842322,23461.2,18673.1],[1786842621,23461.2,18673.1],[1786842921,23461.2,18673.1],[1786843221,23461.3,18673.1],[1786843521,23461.3,18673.1],[1786843822,23461.3,18673.1],[1786844121,23461.3,18673.1],[1786844421,23461.3,18673.1],[1786844721,23461.3,18673.1],[1786845021,23461.3,18673.1],[1786845321,23458.6,18673.1],[1786845621,23458.6,18673.1],[1786845921,23422.8,18673.1],[1786846221,23450.6,18673.1],[1786846521,23450.6,18673.1],[1786846821,23431.7,18673.1],[1786847121,23422.2,18673.1],[1786847421,23419.9,18673.1],[1786847721,23190.1,18673.1],[1786848021,22981.4,18673.1],[1786848321,22980.2,18673.1],[1786848621,22790.1,18673.1],[1786848921,22816.2,18673.1],[1786849221,22816.2,18673.1],[1786849521,22844.8,18673.1],[1786849821,22879,18673.1],[1786850121,22799.8,18673.1],[1786850421,22799.8,18673.1],[1786850721,22162.4,18673.1],[1786851022,22162.3,18673.1],[1786851321,22162.3,18673.1],[1786851621,22153.4,18673.1],[1786851921,22162.3,18673.1],[1786852221,22162.3,18673.1],[1786852521,22158.6,18673.1],[1786852821,22158.6,18673.2],[1786853121,22158.6,18673.2],[1786853421,22136.1,18673.2],[1786853721,22130.6,18673.2],[1786854021,22130.6,18673.2],[1786854321,22121.5,18673.2],[1786854621,21813,18673.1],[1786854921,21812.9,18673],[1786855221,21812.9,18673],[1786855521,21812.7,18673.2],[1786855821,21812.7,18673.2],[1786856121,21812.7,18673.2],[1786856421,21812.4,18673.2],[1786856721,21812.4,18673],[1786857021,21812.3,18673.1],[1786857321,21812.3,18673.1],[1786857621,21812.3,18673.1],[1786857922,21812.3,18673.1],[1786858221,21812.3,18673.1],[1786858522,21812.3,18673.1],[1786858822,21812.3,18673.1],[1786859122,21812.3,18673.1],[1786859421,21812.3,18673.1],[1786859721,21812.3,18673.1],[1786860021,21812.3,18673.1],[1786860321,21812.3,18673.2],[1786860621,21812.3,18673.2],[1786860921,21812.3,18673.2],[1786861221,21812.3,18673.1],[1786861521,21812.3,18673.2],[1786861821,21812.3,18673.2],[1786862121,21812.3,18673.2],[1786862421,21812.3,18673.2],[1786862721,21812.3,18673.2],[1786863021,21812.3,18673.2],[1786863321,21812.3,18673.2],[1786863621,21812.3,18673.2],[1786863921,21812.3,18673.2],[1786864222,21812,18673.2],[1786864521,21812,18673],[1786864821,21811.9,18673.3],[1786865121,21811.9,18673.3],[1786865421,21811.9,18673.3],[1786865721,21811.9,18673.2],[1786866021,21811.9,18673.2],[1786866321,21811.9,18673.2],[1786866621,21811.9,18673.2],[1786866921,21811.9,18673.2],[1786867222,21811.9,18673.2],[1786867521,21811.9,18673],[1786867821,21811.9,18673.3],[1786868121,21811.9,18673.3],[1786868421,21811.9,18673.4],[1786868721,21811.9,18673.4],[1786869021,21809.3,18673.4],[1786869321,21801.9,18673.4],[1786869621,21803.9,18673.4],[1786869921,21805.6,18673.3],[1786870221,21811.9,18673.3],[1786870521,21811.9,18673.3],[1786870821,21811.9,18673.3],[1786871121,21811.9,18673.2],[1786871421,21811.9,18673.2],[1786871721,21811.9,18673.2],[1786872021,21811.9,18673.2],[1786872321,21811.9,18673.2],[1786872621,21811.7,18673.2],[1786872921,21811.7,18673],[1786873221,21811.7,18673],[1786873521,21811.7,18673],[1786873821,21811.7,18673],[1786874121,21811.7,18673],[1786874421,21811.7,18673],[1786874721,21811.7,18673],[1786875021,21811.6,18673],[1786875321,21811.1,18673],[1786875621,21811.1,18673],[1786875921,21811.1,18673],[1786876221,21811.6,18673],[1786876521,21811.1,18673],[1786876821,21811.6,18673],[1786877121,21811.6,18673],[1786877422,21811.6,18673],[1786877721,21811.6,18673],[1786878021,21811.6,18673],[1786878321,21811.5,18673],[1786878621,21810.1,18673],[1786878921,21810.5,18673],[1786879221,21810.5,18673],[1786879521,21811.6,18673],[1786879821,21811.6,18673],[1786880121,21811.7,18673],[1786880421,21811.8,18673],[1786880721,21811.8,18673.1],[1786881021,21811.8,18673.1],[1786881321,21811.8,18673.1],[1786881621,21811.8,18673],[1786881921,21811.8,18673],[1786882221,21811.8,18673],[1786882522,21811.9,18673],[1786882821,21811.9,18673],[1786883121,21811.9,18673],[1786883421,21811.9,18673],[1786883721,21811.9,18673],[1786884021,21811.9,18673],[1786884321,21811.9,18673],[1786884621,21807.9,18673],[1786884921,21811.9,18673],[1786885221,21811.9,18673],[1786885521,21811.9,18673],[1786885821,21811.9,18673],[1786886121,21811.9,18673],[1786886421,21811.9,18673],[1786886721,21811.9,18673],[1786887021,21811.9,18673],[1786887321,21811.9,18673],[1786887621,21811.9,18673],[1786887921,21811.9,18673],[1786888221,21811.9,18673],[1786888521,21811.9,18673],[1786888821,21811.9,18673.1],[1786889121,21812,18673.1],[1786889421,21811.9,18673.1],[1786889722,21811.9,18673.1],[1786890001,21811.9,18673.1],[1786890322,21811.9,18673.1],[1786890621,21747.3,18673],[1786890921,21775.5,18673],[1786891221,21497.6,18673],[1786891521,21497.6,18673],[1786891822,21497.6,18673],[1786892121,21703.8,18673],[1786892421,21704.7,18673],[1786892721,21705,18673],[1786893022,21704.3,18673],[1786893322,21704.5,18673],[1786893622,21704,18673],[1786893921,21704,18673],[1786894221,21499.5,18673],[1786894521,21729.6,18673],[1786894821,21729.6,18673],[1786895121,21729.6,18673],[1786895421,21729.6,18673],[1786895721,21729.6,18673],[1786896022,21728.2,18673],[1786896321,21730.2,18673],[1786896621,21749.4,18672.8],[1786896921,21750.1,18672.8],[1786897221,21772.4,18672.8],[1786897521,21771.2,18672.8],[1786897821,21771.2,18672.8],[1786898121,21771.2,18672.8],[1786898421,21750.1,18672.9],[1786898721,21750.4,18672.8],[1786899021,21750.4,18672.8],[1786899321,21749.7,18672.8],[1786899621,21749.7,18672.8],[1786899922,21747.7,18672.8],[1786900221,21497.1,18672.8],[1786900521,21497.1,18672.8],[1786900821,21497.1,18672.8],[1786901121,21497.1,18672.8],[1786901421,21497.1,18672.8],[1786901721,21497.1,18672.8],[1786902021,21497.1,18672.8],[1786902321,21497.1,18672.8],[1786902621,21497.2,18672.8],[1786902921,21497.3,18672.8],[1786903221,21497.3,18672.8],[1786903521,21497.2,17948.7],[1786903821,21497,17662.4],[1786904121,21497,16029.8],[1786904421,21497,16023.3],[1786904721,21497,16010.4],[1786905021,21497.2,16009.4],[1786905321,21497.2,16007.5],[1786905621,21497.1,16005],[1786905921,21497.1,16000],[1786906221,21497.1,16000],[1786906521,20773.1,16000],[1786906821,18334,16000.1],[1786907121,21788.8,16000.1],[1786907421,21789.3,16000.1],[1786907721,21787.9,16000.1],[1786908021,21792.1,16000.1],[1786908321,21792.1,16000.1],[1786908621,21792.1,16000.1],[1786908921,21791.7,16000.2],[1786909221,21812,16014.1],[1786909521,21812,16012.3],[1786909822,21812,16012.3],[1786910121,21812,16011.8],[1786910421,21812,16000.2],[1786910721,21812,16000.3],[1786911021,21812,16000.3],[1786911321,21812,16000.2],[1786911622,21812,16000.2],[1786911922,21812,16000.2],[1786912221,21812,16000.2],[1786912521,21811.8,16000.2],[1786912821,21811.8,16000.2],[1786913121,21811.8,16000.2],[1786913421,21811.8,16000.2],[1786913721,21811.5,16000.2],[1786914021,21783,16000.2],[1786914321,21783.9,16000.2],[1786914621,21784.4,16000.2],[1786914921,21782,16000.2],[1786915221,21779.4,16000.2],[1786915521,21779.4,16000.2],[1786915821,21808.8,16000.2],[1786916122,21811.5,16000.2],[1786916421,21811.5,16000.2],[1786916721,21811.5,16000.2],[1786917021,21811.5,16000.2],[1786917321,21811.5,16000.2],[1786917621,21811.5,16000.2],[1786917921,21811.5,16000.2],[1786918221,21811.5,16000.2],[1786918521,21811.5,16000.2],[1786918821,21811.5,16000.2],[1786919121,21811.5,16000.2],[1786919421,21811.5,16000.2],[1786919721,21811.5,16000.2],[1786920021,21811.5,16000.2],[1786920321,21811.5,16000.2],[1786920621,21811.5,16000.2],[1786920922,21811.5,16000.2],[1786921221,21811.5,16000.2],[1786921521,21811.5,16000.2],[1786921821,21811.5,16000.2],[1786922121,21811.5,16000.2],[1786922422,21811.5,16000.2],[1786922721,21811.5,16000.2],[1786923021,21811.5,16000.2],[1786923321,21811.5,16000.2],[1786923621,21811.5,16000.2],[1786923921,21811.5,16000.2],[1786924222,21811.5,16000.2],[1786924521,21811.5,16000.2],[1786924821,21811.5,16000.3],[1786925121,21811.5,16000.2],[1786925421,21811.5,16000.2],[1786925721,21811.5,16000.2],[1786926021,21811.5,16000.2],[1786926321,21811.5,16000.2],[1786926621,21811.5,16000.2],[1786926921,21811.5,16000.2],[1786927221,21811.5,16000.2],[1786927521,21811.5,16000.2],[1786927821,21811.5,16000.2],[1786928121,21811.5,16000.3],[1786928421,21811.5,16000.2],[1786928721,21811.5,16000.2],[1786929021,21811.5,16000.2],[1786929321,21811.5,16000.2],[1786929621,21811.5,16000.2],[1786929921,21811.5,16000.2],[1786930221,21811.5,16000.2],[1786930521,21811.5,16000.2],[1786930821,21811.5,16000.2],[1786931122,21811.5,16000.2],[1786931421,21811.5,16000.2],[1786931721,21811.5,16000.2],[1786932021,21811.5,16000.2],[1786932321,21811.5,16000.2],[1786932621,21811.5,16000.2],[1786932921,21811.5,16000.2],[1786933221,21811.5,16000.2],[1786933521,21811.5,16000.2],[1786933821,21811.5,16000.2],[1786934121,21811.5,16000.2],[1786934421,21811.5,16000.2],[1786934722,21811.5,16000.3],[1786935021,21811.5,16000.3],[1786935322,21811.5,16000.3],[1786935622,21811.5,16000.3],[1786935921,21811.5,16000.3],[1786936221,21811.5,16000.3],[1786936521,21811.5,16000.3],[1786936821,21811.5,16000.3],[1786937121,21811.5,16000.3],[1786937421,21811.5,16000.3],[1786937721,21811.5,16000.3],[1786938021,21811.5,16000.3],[1786938322,21811.5,16000.3],[1786938621,21811.5,16000.3],[1786938921,21811.5,16000.3],[1786939221,21811.5,16000.3],[1786939521,21811.5,16000.3],[1786939821,21811.5,16000.3],[1786940121,21811.5,16000.3],[1786940421,21811.4,16000.3],[1786940721,21811.3,16000.3],[1786941021,21811.3,16000.3],[1786941322,21811.3,16000.3],[1786941621,21811.3,16000.3],[1786941921,21811.3,16000.3],[1786942221,21811,16000.3],[1786942521,21811,16000.3],[1786942821,21811,16000.3],[1786943121,21811,16000.3],[1786943421,21811,16000.3],[1786943721,21811,16000.3],[1786944022,21810.8,16000.3],[1786944321,21810.8,16000.3],[1786944621,21810.8,16000.3],[1786944921,21790,16000.3],[1786945221,21790.6,16000.3],[1786945521,21809.4,16000.3],[1786945821,21810.1,16261.9],[1786946121,21810.1,16261.9],[1786946421,21810.1,16261.9],[1786946721,21810.8,16261.9],[1786947021,21810.8,16261.9],[1786947321,21810.8,16261.9],[1786947621,21810.8,16261.9],[1786947921,21810.8,16261.9],[1786948221,21810.8,16261.9],[1786948521,21810.6,16261.9],[1786948821,21810.2,16261.9],[1786949121,21810.2,16261.9],[1786949421,21810.2,16004],[1786949721,21810.2,16004],[1786950021,21810.2,16003.6],[1786950321,21810.2,16003.6],[1786950621,21810.2,16262],[1786950921,21810.2,16262],[1786951221,21810.2,16262],[1786951521,21810.2,16262],[1786951821,21810,16262],[1786952121,21810,16262],[1786952421,21810,16262],[1786952721,21810,16262],[1786953022,21810,16262],[1786953321,21810,16262],[1786953621,21810,16262],[1786953921,21810,16261.9],[1786954221,21791.2,16261.9],[1786954521,21791.2,16261.9],[1786954822,21792.1,16261.9],[1786955121,21810,16261.9],[1786955421,21810,16005.2],[1786955721,21810,16005.1],[1786956021,21809.9,16005.1],[1786956321,21809.9,16005.1],[1786956621,21809.9,16005.1],[1786956921,21809.9,16005.1],[1786957221,21809.9,16003.7],[1786957521,21809.9,16003.7],[1786957821,21809.9,16003.5],[1786958121,21809.9,16003.1],[1786958421,21809.8,16003.1],[1786958721,21809.8,16262],[1786959021,21809.8,16262],[1786959322,21809.8,16262],[1786959621,21809.8,16002.9],[1786959921,21809.8,16002.9],[1786960221,21809.8,16002.1],[1786960521,21809.8,16001.7],[1786960821,21809.8,16000.9],[1786961121,21809.6,16000.3],[1786961421,21809.6,16000.3],[1786961721,21809.6,16000.3],[1786962021,21809.6,16000.3],[1786962321,21809.6,16000.3],[1786962621,21809.5,16000.3],[1786962921,21809.5,16000.3],[1786963221,21809.6,16000.3],[1786963521,21809.2,16000.3],[1786963821,21809.2,16000.3],[1786964121,21809.2,16000.3],[1786964421,21771.6,16000.3],[1786964721,21768.8,16000.3],[1786965022,21768.8,16000.3],[1786965321,21770.2,16000.3],[1786965622,21809.2,16000.3],[1786965921,21809,16000.3],[1786966221,21809,16000.3],[1786966521,21809,16000.3],[1786966821,21809,16000.3],[1786967121,21809,16000.3],[1786967421,21809,16000.3],[1786967721,21809.6,16000.3],[1786968021,21809.6,16000.3],[1786968321,21809.6,16000.3],[1786968621,21809.6,16000.3],[1786968921,21809.6,16000.3],[1786969221,21809.6,16000.3],[1786969521,21809.7,16000.3],[1786969821,21809.7,16000.3],[1786970121,21809.7,16000.3],[1786970421,21809.7,16000.3],[1786970721,21809.7,16000.3],[1786971021,21809.7,16000.3],[1786971321,21809.8,16000.3],[1786971621,21809.8,16000.3],[1786971921,21809.8,16000.3],[1786972221,21809.8,16000.3],[1786972521,21809.8,16000.3],[1786972821,21809.8,16000.3],[1786973121,21809.8,16000.3],[1786973421,21809.8,16000.3],[1786973721,21809.8,16000.3],[1786974021,21809.9,16000.3],[1786974321,21809.9,16000.3],[1786974621,21809.9,16000.3],[1786974921,21809.9,16000.3],[1786975221,21809.9,16000.3],[1786975521,21809.9,16000.3],[1786975821,21809.9,16000.3],[1786976121,21809.9,16000.3],[1786976422,21781.3,16000.3],[1786976722,21421.7,16000.3],[1786977021,21422.7,16000.3],[1786977322,21422.7,16000.3],[1786977621,20748.8,16000.3],[1786977922,21455.7,16000.3],[1786978222,21449.9,16000.3],[1786978521,21443.3,16000.3],[1786978821,21426.2,16000.3],[1786979121,21426.2,16000.3],[1786979421,21415.6,16000.3],[1786979721,21415.6,16000.3],[1786980021,21415.6,16000.3],[1786980321,21415.6,16000.3],[1786980621,21497.5,16000.3],[1786980921,21549.2,16000.3],[1786981221,21545.5,16000.3],[1786981521,21633.1,16000.3],[1786981821,21633.1,16000.3],[1786982121,21633.1,16000.3],[1786982421,21633.1,16000.3],[1786982721,21672.5,16000.3],[1786983021,21752.6,16000.3],[1786983321,21764.3,16000.3],[1786983621,21811.5,16000.3],[1786983921,21811.5,16000.3],[1786984221,21811.2,16000.3],[1786984521,21811.7,16000.3],[1786984821,21811.8,16000.3],[1786985122,21811.8,16000.3],[1786985421,21811.9,16000.3],[1786985721,21811.9,16000.3],[1786986021,21811.9,16000.3],[1786986322,21774.4,16000.3],[1786986621,21812,16000.3],[1786986921,21812,16000.3],[1786987221,21781.4,16000.4],[1786987521,21779.3,16000.4],[1786987821,21812,16000.4],[1786988121,21812,16000.3],[1786988421,21812,16000.3],[1786988721,21812,16000.3],[1786989021,21812,16000.3],[1786989301,21812,16000.3],[1786989622,21812,16000.3],[1786989921,21812,16000.4],[1786990222,21812,16000.4],[1786990521,21812,16000.4],[1786990822,21812,16000.4],[1786991121,21812,16000.4],[1786991421,21812,16000.4],[1786991721,21812,16000.4],[1786992021,21812,16000.5],[1786992321,21760.8,16000.5],[1786992621,21760.8,16000.5],[1786992922,21799.6,16000.5],[1786993222,21799.6,16000.4],[1786993521,21812,16000.4],[1786993822,21812,16000.4],[1786994121,21812,16000.3],[1786994421,21812,16000.5],[1786994721,21812,16000.5],[1786995021,21812.1,16000.5],[1786995321,21812.1,16000.5],[1786995621,21812.1,16000.5],[1786995921,21812.1,16000.5],[1786996221,21812.1,16000.5],[1786996521,21812.1,16000.3],[1786996821,21812.1,16000.3],[1786997121,21812.1,16000.3],[1786997421,21797.8,16000.3],[1786997721,21812.1,16000.3],[1786998021,21812.1,16000.3],[1786998321,21812.1,16000.3],[1786998621,21812.1,16000.3],[1786998921,21812.1,16000.3],[1786999221,21812.1,16000.3],[1786999521,21812.1,16000.3],[1786999822,21732.3,16000.3],[1787000122,21812.1,16000.3],[1787000421,21812.1,16000.3],[1787000721,21812.1,16000.3],[1787001021,21812.1,16000.3],[1787001321,21772,16000.3],[1787001621,20707.8,16000.3],[1787001921,20696.2,16000.3],[1787002221,20707.8,16000.3],[1787002521,20706.2,16000.3],[1787002821,20619.8,16000.3],[1787003121,20619.8,16000.3],[1787003421,20657,16000.3],[1787003721,20646.1,16000.3],[1787004021,20646.1,16000.3],[1787004321,20669.1,16000.3],[1787004621,20669.8,16000.3],[1787004922,20673.3,16000.3],[1787005221,19813.2,16000.3],[1787005521,19813.2,16000.3],[1787005821,19813.2,16000.3],[1787006121,19813.2,16000.3],[1787006421,19813.2,16000.3],[1787006721,19813.2,16000.3],[1787007021,19813.2,16000.3],[1787007321,19813.2,16000.3],[1787007621,19813.2,16000.3],[1787007921,19813.2,16000.4],[1787008221,19813.2,16000.4],[1787008521,19813.2,16000.4],[1787008821,19813.2,16000.4],[1787009121,19813.2,16000.4],[1787009422,19813.2,16191.1],[1787009721,19813.2,16191.3],[1787010021,19813.2,16191.3],[1787010321,19813.2,16191.2],[1787010621,19813.2,16191.2],[1787010921,19813.2,16191.2],[1787011221,20410.8,16191.2],[1787011521,20434.8,16191.2],[1787011821,20434.8,16191.2],[1787012121,20431.1,16191.2],[1787012421,20431.1,16191.2],[1787012721,20429.6,16191.2],[1787013021,20430.3,16191.2],[1787013322,20408.5,16191.2],[1787013621,20401.8,16191.2],[1787013921,20461.1,16191.2],[1787014221,20707.8,16191.2],[1787014522,20707.8,16191.2],[1787014821,20707.8,16191.2],[1787015121,20707.8,16191.2],[1787015421,21348.9,16191.2],[1787015721,21348.9,16191.3],[1787016021,21344,16191.3],[1787016321,21344,16191.2],[1787016621,21344,16191],[1787016921,21409.3,16191],[1787017221,21412.2,16191],[1787017521,21412.2,16191],[1787017821,21457.2,16191],[1787018121,21457.2,16191],[1787018421,21457.2,16191],[1787018721,21401.1,16191],[1787019021,21341.1,16191],[1787019321,21341.1,16191],[1787019621,21334.6,16000.3],[1787019921,21332.5,16000.3],[1787020221,21381.9,16000.3],[1787020521,21366.3,16000.3],[1787020821,21344.9,16000.3],[1787021121,21350.4,16000.3],[1787021421,21544.8,16000.3],[1787021721,21688.7,16000.3],[1787022021,21812.1,16000.4],[1787022321,21812.1,16000.5],[1787022621,21812.1,16000.5],[1787022921,21812.1,16000.4],[1787023221,21812.1,16000.6],[1787023521,21812.1,16000.6],[1787023821,21924.6,16000.6],[1787024121,21920.5,16000.6],[1787024422,21917.4,16000.6],[1787024721,21943.2,16000.6],[1787025021,21812,16000.6],[1787025322,21812,16000.6],[1787025621,21812,16000.6],[1787025921,21811.9,16000.6],[1787026221,21811.9,16000.6],[1787026521,21771.7,16000.6],[1787026821,21811.9,16000.6],[1787027121,21811.5,16000.6],[1787027421,21754.3,16000.6],[1787027722,21754.3,16000.6],[1787028021,21730.3,16000.6],[1787028321,21730.3,16000.6],[1787028621,21731.5,16000.6],[1787028921,21733.9,16000.6],[1787029221,21733.9,16000.6],[1787029521,21735.1,16000.6],[1787029821,21230.2,16000.6],[1787030121,21230.2,16000.6],[1787030421,21574.4,16000.6],[1787030721,21574.4,16000.6],[1787031021,21574.4,16000.6],[1787031321,21230,16000.6],[1787031621,21574.4,16000.6],[1787031921,21574.4,16000.6],[1787032222,21574.4,16000.6],[1787032521,21574.4,16000.6],[1787032821,21615.2,16000.6],[1787033121,21609.6,16000.6],[1787033421,21637.1,16000.6],[1787033721,21638.7,16000.6],[1787034021,21638.7,16000.6],[1787034322,21638.7,16000.6],[1787034621,21638.7,16000.6],[1787034922,21684.3,16000.6],[1787035221,21668,16000.6],[1787035521,21677.4,16000.6],[1787035821,21678.4,16000.6],[1787036121,21678.4,16000.6],[1787036421,21678.4,16000.6],[1787036721,21678.4,16000.6],[1787037021,21678.4,16000.6],[1787037321,21675.5,16000.6],[1787037621,21675.5,16000.6],[1787037921,21675.5,16000.6],[1787038221,21675.5,16000.6],[1787038521,21672.7,16000.6],[1787038821,21669.9,16000.6],[1787039121,21669.9,16000.6],[1787039421,21669.9,16000.6],[1787039721,21737.6,16000.6],[1787040021,21733.9,16000.6],[1787040321,21733.9,16000.6],[1787040621,21733.9,16000.6],[1787040921,21733.9,16000.6],[1787041221,21733.9,16000.6],[1787041521,21733.9,16000.6],[1787041821,21767.8,16000.6],[1787042121,21767.8,16000.6],[1787042421,21769.2,16000.6],[1787042721,21811.5,16000.6],[1787043021,21811.5,16000.6],[1787043321,21811.5,16000.6],[1787043621,21811.5,16000.6],[1787043921,21811.5,16000.6],[1787044221,21811.5,16000.7],[1787044521,21811.5,16000.7],[1787044821,21811.5,16000.7],[1787045121,21811.5,16000.7],[1787045421,21811.5,16000.7],[1787045721,21811.8,16000.7],[1787046021,21811.8,16000.7],[1787046321,21811.8,16000.7],[1787046621,21811.8,16000.7],[1787046921,21811.8,16000.7],[1787047221,21811.8,16000.7],[1787047521,21811.8,16000.7],[1787047821,21811.8,16000.7],[1787048121,21811.4,16000.7],[1787048421,21811.3,16000.7],[1787048721,21811.3,16000.7],[1787049021,21811.3,16000.7],[1787049321,21771.1,16000.7],[1787049621,21779.5,16000.7],[1787049921,21811.4,16000.7],[1787050221,21811.4,16000.7],[1787050521,21811.4,16000.7],[1787050821,21811.4,16000.7],[1787051121,21811.4,16000.7],[1787051421,21811.8,16000.7],[1787051721,21811.8,16000.7],[1787052021,21811.8,16000.7],[1787052321,21811.8,16000.7],[1787052621,21811.8,16000.7],[1787052921,21811.8,16000.7],[1787053221,21811.8,16000.7],[1787053521,21811.8,16000.7],[1787053821,21811.8,16000.8],[1787054121,21811.8,16000.9],[1787054421,21811.8,16000.9],[1787054722,21811.8,16000.9],[1787055021,21811.8,16000.9],[1787055321,21811.8,16000.9],[1787055622,21811.8,16000.9],[1787055921,21811.8,16000.9],[1787056221,21811.8,16000.9],[1787056522,21811.8,16000.9],[1787056821,21811.8,16000.9],[1787057121,21811.8,16000.9],[1787057422,21811.8,16000.9],[1787057722,21811.9,16000.9],[1787058021,21811.8,16000.9],[1787058321,21811.9,16000.9],[1787058621,21811.9,16000.9],[1787058921,21811.9,16000.9],[1787059221,21812,16000.9],[1787059522,21812.1,16000.9],[1787059821,21812.1,16000.9],[1787060122,21923.1,16000.9],[1787060422,21928.9,16000.9],[1787060721,21928.9,16000.9],[1787061021,21928.9,16000.9],[1787061322,21928.9,16000.9],[1787061621,21949.7,16000.9],[1787061921,21949.7,16000.9],[1787062221,21945.3,16000.9],[1787062521,21944.7,16000.9],[1787062821,21945.3,16000.9],[1787063122,21945.3,16000.9],[1787063421,21945.8,16000.9],[1787063721,21946.4,16000.9],[1787064021,21812,16000.9],[1787064321,21812,16000.9],[1787064621,21812,16000.9],[1787064921,21812,16000.9],[1787065221,21923,16000.9],[1787065521,21919.8,16000.9],[1787065822,21924.5,16000.9],[1787066122,21924.9,16000.9],[1787066421,21924.9,16000.9],[1787066721,21925.3,16001],[1787067021,21925.3,16001],[1787067321,21925.3,16001],[1787067621,21858.4,16001],[1787067921,21858.4,16001],[1787068222,21874.8,16001],[1787068521,21926.1,16001],[1787068821,21296.7,16001],[1787069121,21278,16001],[1787069421,21445,16001],[1787069721,21520.5,16001],[1787070022,21505.5,16001],[1787070321,21510.5,16001],[1787070621,20354.4,16001],[1787070922,20354.9,16001],[1787071221,20365.1,16001],[1787071521,19813.1,16001],[1787071821,19813.1,16001],[1787072121,19813.1,16001],[1787072421,19813.1,16001],[1787072721,19812.8,16001],[1787073021,19812.8,16001],[1787073321,19812.8,16001],[1787073621,19812.6,16001],[1787073922,19812.1,16001],[1787074201,19812.1,16001],[1787074521,19811.9,16001],[1787074821,19811.9,16001],[1787075121,19811.8,16001],[1787075421,19811.8,16013.8],[1787075722,19811.8,16001],[1787076022,19811.8,16001],[1787076321,19811.5,16001],[1787076621,19811.5,16001],[1787076921,19811.5,16001],[1787077221,19811.5,16001],[1787077522,19811.5,16001],[1787077821,19811.5,16001],[1787078121,19811.5,16001],[1787078421,19811.5,16001],[1787078721,19811.5,16001],[1787079021,19811.5,16001],[1787079322,19811.5,16001],[1787079622,19811.5,16025.3],[1787079921,19811.5,16015.8],[1787080221,19811.5,16009.2],[1787080521,19793.9,16007.2],[1787080821,19794.3,16006.2],[1787081121,19811.8,16001],[1787081421,19811.8,16001],[1787081721,19811.8,16001],[1787082021,19729.1,16001],[1787082321,19430.6,16001],[1787082621,19430.6,16001],[1787082921,19430.6,16001],[1787083221,19499.4,16001],[1787083521,19777,16001],[1787083821,19776.7,16001],[1787084121,19770.4,16001],[1787084421,19813.1,16001],[1787084722,19813.1,16001],[1787085021,19813.1,16001],[1787085321,19813.1,16001],[1787085621,19813.1,16000.9],[1787085921,19813.1,16000.9],[1787086221,19813.1,16000.9],[1787086521,19813.1,16000.9],[1787086821,19813.1,16000.9],[1787087121,19813.1,16001.1],[1787087422,19813.1,16001.2],[1787087721,19813.1,16001.2],[1787088021,23771.5,16001.2],[1787088321,26899,16001.2],[1787088621,26899,16001.2],[1787088921,26870.7,16001.2],[1787089201,26946.8,16001.2],[1787089521,26952.2,16001.2],[1787089821,26855.6,16001.2],[1787090121,26896.4,16001.2],[1787090421,26896.4,16001.2],[1787090721,26896.4,16001.2],[1787091021,24531.3,16001.2],[1787091321,24531.3,16001.2],[1787091621,24531.3,16001.2],[1787091921,24531.3,16001.2],[1787092221,24531.3,16001.2],[1787092521,24531.3,16001.2],[1787092821,24530.8,16001.2],[1787093122,24530.7,16001.2],[1787093421,24530.7,16001.2],[1787093723,24530.7,16001.2],[1787094021,24530.4,16001.2],[1787094321,24530.2,16001.2],[1787094621,24530.1,16001.2],[1787094921,24440.2,16001.2],[1787095221,23676.6,16001.2],[1787095521,23676.6,16001.2],[1787095821,23676.6,16001.2],[1787096121,23676.6,16001.2],[1787096422,23676.2,16001.2],[1787096722,23891.8,16001.2],[1787097021,23895.4,16001.2],[1787097321,23903.9,16001.2],[1787097621,23676.1,16001.3],[1787097921,23676,16001.3],[1787098221,23676,16001.3],[1787098521,23675.3,16001.3],[1787098821,23675.3,16001.3],[1787099121,23675.3,16001.3],[1787099421,23675.2,16001.7],[1787099722,23675.2,16001.7],[1787100021,23675.4,16001.7],[1787100321,23788.9,16001.3],[1787100621,23525.2,16001.3],[1787100921,24165.2,16001.3],[1787101221,24165.2,16001.3],[1787101521,26771.1,16001.3],[1787101821,26771.1,16001.3],[1787102126,24460.2,16001.9],[1787102406,24531.5,16001.8],[1787102706,24531.3,16001.8],[1787103006,24531.1,16001.8],[1787103306,24531.1,16001.8],[1787103606,24531,16001.8],[1787103906,24530.7,16001.8],[1787104206,24531.1,16001.4],[1787104506,24530,16001.2],[1787104806,24529.8,16001.2],[1787105107,24530,16001.2],[1787105406,24529.9,16001.2],[1787105706,24531.1,16001.2],[1787106006,24530.6,16001.2],[1787106306,24530.2,16001.2],[1787106606,27194.6,16001.2],[1787106906,24531.4,16001.2],[1787107206,24531.4,16001.2],[1787107507,24531.4,16001.2],[1787107806,24531.4,16001.2],[1787108107,24531.4,16001.2],[1787108406,24531.4,16001.2],[1787108706,24531.4,16001.2],[1787109006,24531.4,16001.2],[1787109306,24557.2,16001.2],[1787109606,24557.2,16001.3],[1787109906,24531.2,16001.3],[1787110206,24531.2,16001.3],[1787110507,24531.2,16001.3],[1787110806,24505.9,16001.3],[1787111106,24531.3,16001.3],[1787111426,27133.5,16001.3],[1787111726,27133.5,16001.3],[1787112006,27133.5,16001.3],[1787112306,27222.2,16001.3],[1787112606,27222.2,16001.3],[1787112906,27222.2,16001.3],[1787113206,27222.2,16001.3],[1787113506,27222.2,16001.3],[1787113807,27222.2,16001.3],[1787114106,27222.2,16001.3],[1787114406,27222.2,16001.3],[1787114706,27188,16001.3],[1787115006,27188,16001.3],[1787115306,27188,16001.3],[1787115606,28117.5,16001.3],[1787115906,28117.5,16001.3],[1787116206,28117.5,16001.3],[1787116506,28117.5,16001.4],[1787116806,28117.5,16001.4],[1787117106,28117.3,16001.4],[1787117406,28117.5,16001.4],[1787117706,28117.5,16001.4],[1787118006,28117.1,16001.4],[1787118306,28117.1,16001.4],[1787118606,28117.1,16001.6],[1787118926,27904.2,16001.6],[1787119206,27917.9,16001.6],[1787119506,27917.9,16001.6],[1787119806,27932,16001.6],[1787120106,27946.4,16001.6],[1787120406,27946.4,16001.6],[1787120706,26905.1,16001.6],[1787121006,26905.1,16001.6],[1787121306,26905.1,16001.6],[1787121606,26905.1,16001.6],[1787121906,26905.1,16001.6],[1787122207,26905.1,16001.6],[1787122506,28117.1,16001.6],[1787122806,28117.1,16001.6],[1787123106,28117.1,16001.6],[1787123406,28117.1,16001.6],[1787123706,28117.1,16001.6],[1787124006,28117.1,16001.6],[1787124306,28117.1,16001.6],[1787124606,28117.1,16001.6],[1787124906,28117.1,16001.6],[1787125206,28116.9,16001.6],[1787125507,28116.9,16001.6],[1787125826,28116.9,16001.6],[1787126106,28116.9,16001.6],[1787126406,28116.9,16001.6],[1787126707,28116.9,16001.6],[1787127006,28116.6,16001.6],[1787127306,28116.6,16001.6],[1787127606,28116.6,16001.6],[1787127907,28116.6,16001.6],[1787128207,28116.6,16001.6],[1787128507,28116.6,16001.6],[1787128806,28116.6,16001.6],[1787129106,28116.6,16001.6],[1787129406,28116.6,16001.6],[1787129706,28116.6,16001.6],[1787130007,28116.6,16001.6],[1787130306,28116.6,16001.6],[1787130606,28116.6,16001.6],[1787130906,28116.6,16001.7],[1787131207,28116.6,16001.7],[1787131506,28116.6,16001.7],[1787131806,28116.6,16001.7],[1787132106,28116.6,16001.7],[1787132406,28116.6,16001.7],[1787132707,28116.6,16001.7],[1787133006,28116.6,16001.7],[1787133306,28116.6,16001.7],[1787133607,28116.6,16001.7],[1787133907,28116.6,16001.7],[1787134206,28116.6,16001.7],[1787134506,28116.6,16001.7],[1787134806,28116.6,16001.7],[1787135107,28116.6,16001.7],[1787135406,28107,16001.7],[1787135706,28107,16001.7],[1787136007,28107,16001.7],[1787136306,28111.1,16001.7],[1787136606,28116.6,16001.7],[1787136906,28116.6,16001.7],[1787137206,28116.6,16001.7],[1787137506,28116.6,16001.7],[1787137807,28116.6,16001.7],[1787138106,28116.6,16001.7],[1787138407,28116.2,16001.7],[1787138706,28116.2,16001.7],[1787139007,28116.2,16001.7],[1787139306,28116.2,16001.7],[1787139607,28116.2,16001.7],[1787139906,28116.2,16001.7],[1787140206,28078.9,16001.7],[1787140507,28078.9,16001.7],[1787140807,28074.2,16001.7],[1787141106,28074.2,16001.7],[1787141406,28077.3,16001.7],[1787141726,28071.1,16001.7],[1787142007,28071.1,16001.7],[1787142306,28064.9,16001.7],[1787142606,28058.8,16001.7],[1787142907,28061.8,16001.7],[1787143206,28061.8,16001.7],[1787143506,28057.3,16001.7],[1787143806,28057.3,16001.7],[1787144108,28055.7,16001.7],[1787144406,28048.2,16001.7],[1787144706,28116.2,16001.7],[1787145007,28116.2,16001.7],[1787145307,28116.2,16001.7],[1787145606,28116.2,16001.7],[1787145906,28116.2,16001.7],[1787146206,28116,16001.7],[1787146506,26904.4,16001.7],[1787146806,26904.2,16001.7],[1787147107,26904.2,16001.7],[1787147406,26904,16001.7],[1787147706,26903.8,16001.7],[1787148006,25813.3,16001.7],[1787148326,25812.9,16001.7],[1787148606,25812.3,16001.7],[1787148907,25811.9,16001.7],[1787149206,23948,16001.7],[1787149507,23948,16001.7],[1787149806,23948,16001.7],[1787150106,23948,16001.7],[1787150406,23948,16001.7],[1787150707,24582.6,16001.7],[1787151006,24589.3,16001.7],[1787151307,24585.9,16001.7],[1787151606,24569.6,16002],[1787151907,24569.6,16002],[1787152206,24830.9,16002],[1787152507,24969.4,16002.2],[1787152808,25077.2,16002.2],[1787153106,25848.2,16002.2],[1787153406,28028.7,16002.2],[1787153706,28033.8,16002.2],[1787154006,28116.2,16002.3],[1787154306,28116.2,16002.4],[1787154606,28116.2,16002.4],[1787154907,28116.2,16002.5],[1787155506,28116.2,16002.5],[1787155807,28116.2,16002.5],[1787156106,28116.2,16002.5],[1787156406,28116.2,16002.5],[1787156707,28116.2,16002.5],[1787157006,28116.2,16002.7],[1787157306,28116.2,16002.7],[1787157606,28116.2,16002.7],[1787157906,28116.1,16002.7],[1787158206,28116.2,16002.7],[1787158507,28116.2,16002.7],[1787158806,28116.2,16002.7],[1787159126,28116.2,16002.7],[1787159406,28116.2,16002.7],[1787159686,28116.2,16002.7],[1787159986,28115.7,16041.8],[1787160286,28115.7,16608.5],[1787160646,28115.7,16608.6],[1787160946,28115.7,16608.6],[1787161246,28115.7,16608.6],[1787161546,28115.7,16608.6],[1787161846,28115.7,16608.7],[1787162147,28115.7,16608.7],[1787162446,28115.7,16608.8],[1787162747,28115.7,16026],[1787163046,28115.7,16608.9],[1787163347,28061.5,16608.9],[1787163646,28062.3,16608.9],[1787163946,28062.3,16608.9],[1787164246,28057.8,16608.9],[1787164546,28114.9,16608.9],[1787164846,28115.7,16608.9],[1787165146,28115.7,16609],[1787165446,28113.9,16609],[1787165746,28114.8,16609],[1787166046,28115.7,16609.1],[1787166347,28115.7,16609.1],[1787166646,28115.7,16609.1],[1787166946,28115.7,16609.1],[1787167246,28115.7,16609.1],[1787167546,28115.2,16609.2],[1787167846,27984.9,16609.2],[1787168146,27973.9,16609.2],[1787168446,27966.8,16609.2],[1787168746,27966.8,16609.2],[1787169046,27897.6,16609.2],[1787169346,27907.6,16609.2],[1787169646,27911,16609.2],[1787169946,28040.1,16609.2],[1787170246,28040.1,16609.2],[1787170546,28040.1,16609.2],[1787170846,28115.2,16609.2],[1787171446,28115.2,16609.2],[1787171746,28115.2,16609.2],[1787172046,28115.2,16609.2],[1787172346,28115.2,16609.2],[1787172646,28115.2,16609.2],[1787172946,28115.2,16609.2],[1787173246,28051.6,16609.2],[1787173546,28054.6,16609.5],[1787173846,27886.1,16609.5],[1787174146,27886,16609.5],[1787174446,27886,16609.5],[1787174746,27888.1,16609.5],[1787175046,27883.8,16609.5],[1787175346,27883.8,16609.5],[1787175646,27883.8,16609.5],[1787175946,27602.8,16609.5],[1787176246,26096.1,16609.5]],"hourly":[],"daily":[]}}