{"bazaar":{"raw":[[1784162714,623456,257105.8],[1784163914,623456,257105.8],[1784166014,623456,257105.8],[1784167214,623456,257105.8],[1784172914,623455.7,257105.8],[1784174714,623455.3,257105.8],[1784205614,418997.4,257106.2],[1784208614,418997.5,257106.3],[1784209214,418997.3,257106.4],[1784222114,378000,257106.3],[1784222414,378000,257106.3],[1784223014,377999.7,257106.3],[1784223314,377999.7,257106.3],[1784223614,377999.7,257106.3],[1784225434,377999.7,257106.3],[1784225714,377999.7,257106.3],[1784231114,377999.8,257106.5],[1784232014,377999.7,257106.5],[1784281214,365910.1,257106.6],[1784282414,365910.1,257106.6],[1784283614,365909.9,257106.6],[1784284814,365909.9,257106.6],[1784338814,333000,262547.5],[1784339114,333000,262547.5],[1784339414,333000,262547.5],[1784340314,333000,262547.5],[1784343314,333000,262547.5],[1784344814,333000,262547.8],[1784372714,332999.9,262548.3],[1784382014,332999.7,262548.3],[1784383214,332999.7,262548.3],[1784383514,332999.7,262548.3],[1784385614,332999.6,262548.3],[1784385914,332999.6,262548.3],[1784388014,332999.6,266071.1],[1784390134,332999.6,266071.1],[1784394314,332999.6,266071.1],[1784396114,332999.5,266071.1],[1784398834,326306.5,266071.5],[1784402114,326306.3,269083.4],[1784403014,326306.3,269083.5],[1784441414,326607.9,271960.7],[1784451614,326607.8,271961.5],[1784451914,326607.8,271961.5],[1784452554,326607.8,271961.5],[1784454014,326607.5,271961.5],[1784454614,326607.5,271961.5],[1784455814,326607.5,271961.5],[1784458514,326607.2,271961.7],[1784459114,326607.2,271961.7],[1784463614,326607,271961.9],[1784495714,308995.5,250000],[1784496914,308995.6,250000],[1784502614,308995.2,250000],[1784516334,303095.1,250000.1],[1784517014,303095.1,250000.1],[1784517314,303095.1,250000.1],[1784519414,303095,250000.1],[1784520014,303095,250000.1],[1784523614,303095,250000.3],[1784525114,303095,250000.3],[1784539254,297785.3,250000.3],[1784547354,297785.5,252389.8],[1784548254,297785.4,252389.8],[1784551554,297785.5,252389.9],[1784552154,297785.5,252389.9],[1784556954,297785.5,252390.1],[1784558454,297785.5,252390.1],[1784568374,297785.3,252390.2],[1784568954,297785.3,252390.2],[1784569254,297785.3,252390.2],[1784569554,297785.3,252390.2],[1784569854,297785.3,252390.2],[1784570454,297785.3,252390.2],[1784571054,297785.3,252390.2],[1784574954,297785.2,252390.2],[1784578254,297785.2,252390.2],[1784579154,297785,252390.2],[1784610954,297784.5,250000.3],[1784623254,297784.5,250000.5],[1784627154,297784.4,250000.6],[1784632854,297784.4,250000.7],[1784675474,293002.3,250000.7],[1784678154,293001.1,250000.9],[1784683854,293000.4,250001],[1784685654,292999.3,250001],[1784688354,292998.8,250000.7],[1784688654,292998.8,250000.7],[1784688954,292998.8,250000.7],[1784690714,288699,250000.7],[1784691314,288699,250000.7],[1784695514,288699,250000.7],[1784697614,288699,250000.7],[1784698514,288699,250000.7],[1784723714,288697.7,144349.5],[1784730914,288697.7,144350],[1784733014,288697.6,151567.5],[1784737514,288697.6,151567.5],[1784739914,274984.3,151567.8],[1784740814,274984.3,151567.8],[1784741714,274984.3,151567.8],[1784743214,274984.2,151567.7],[1784745614,262642.5,151567.9],[1784746214,262642.5,151568],[1784764814,262642.4,151568.7],[1784784014,262642.9,151569.6],[1784787334,262642.9,151569.7],[1784789234,262642.9,151569.7],[1784791814,262642.9,151569.7],[1784797514,262642.9,151570],[1784799614,262642.9,157123.6],[1784799914,262642.9,162399.7],[1784802914,274984.4,162399.7],[1784845514,288697.2,225000.6],[1784853314,288696.8,225000.8],[1784853934,288696.8,225000.8],[1784854814,288696.8,225000.9],[1784856014,288696.8,225000.9],[1784858414,288696.8,225000.9],[1784859914,288696.8,225000.9],[1784861114,288696.8,225000.9],[1784861714,288696.8,225000.9],[1784862014,288696.8,225000.9],[1784863514,288696.8,225000.9],[1784864114,288696.8,225000.9],[1784866814,288696.8,225000.9],[1784878514,288696.7,225000.9],[1784901914,288695.6,225001.6],[1784902514,288695.6,225001.6],[1784913914,288695.4,225001.9],[1784915434,288695.4,225001.9],[1784917514,288695.4,225002],[1784953514,279999.3,225002.7],[1784957114,279999.3,225346.9],[1784960414,279999.3,225346.9],[1784962814,282031.4,225346.9],[1784971514,279999.2,227753.7],[1784972714,279999.2,227753.8],[1784973014,279999,227753.8],[1784976614,279998.9,232847.6],[1784979614,279998.8,232847.8],[1785015074,279998.3,232848.2],[1785015974,279998.3,232848.2],[1785016574,279998.4,232848.2],[1785017474,279998.2,232848.2],[1785018674,279998.2,232848.2],[1785019274,279998.2,232848.2],[1785021674,279998.3,232848.2],[1785029174,279998.3,232848.7],[1785029474,279998.3,232848.7],[1785030374,279998.3,232848.7],[1785031574,279998.3,232848.7],[1785032774,279998.3,232848.7],[1785035174,279998.4,232848.7],[1785036974,279998.4,232848.4],[1785037874,279998.4,232848.4],[1785040574,279998.4,232848.4],[1785041774,279998.4,232848.4],[1785044174,279998.4,232848.6],[1785054361,279997,232848.5],[1785072361,279996.7,225000.2],[1785079861,279996.2,225000.3],[1785086461,279998.4,225000.4],[1785087961,279998.4,225000.4],[1785093061,279998.4,225000.5],[1785093381,279998.4,225000.5],[1785106861,279997.7,225000.2],[1785125761,279997.1,151569.5],[1785130261,279997.2,151569.5],[1785136521,279996.8,151569.6],[1785145821,279996.6,151569.7],[1785147621,279996.8,151569.7],[1785152121,279996.5,151569.7],[1785181521,267152.6,151570],[1785185721,267152.2,151570],[1785191421,267151.8,157349.3],[1785192921,256171.5,157349.3],[1785194721,256171.4,166984.5],[1785205221,256171,166985],[1785207021,256171,166985.2],[1785208221,256171,166985.3],[1785237621,256170.7,175681.2],[1785239721,256170.7,175681.2],[1785244221,256170.7,175681.4],[1785249921,266159.9,179706.1],[1785251721,266640.4,179706.1],[1785253521,266688.3,179706.3],[1785256221,266725.9,183529.7],[1785256521,266906.7,183529.8],[1785257121,266917.9,183529.8],[1785260721,256170.6,183529.9],[1785266721,256170.6,183530],[1785271821,256170.3,187162],[1785294921,256167.3,190614.7],[1785299721,256167.1,190614.6],[1785302121,256168.4,190614.6],[1785306021,256168.5,190614.6],[1785307521,256168.5,190614.6],[1785310221,256168.5,190614.6],[1785315621,256168.5,190614.8],[1785319821,256168.4,190614.8],[1785320421,256168.4,190614.8],[1785320721,256168.4,190614.8],[1785326121,256168.4,190614.8],[1785373261,256164,769.4],[1785375661,256164,930.2],[1785393661,256162.5,1228.6],[1785417061,236574.7,1712.5],[1785418261,236574.1,1697.7],[1785434781,236571.5,2627.1],[1785435061,236571.4,2627.1],[1785483661,236564.4,2601.7],[1785488161,236564.5,2573.7],[1785488461,236564.4,2573.7],[1785490861,236564.4,2659.9],[1785504661,236563.8,2819.8],[1785530481,236563.7,2546.1],[1785535281,236563.7,2648.3],[1785536161,236562.8,2648.3],[1785547861,236562.8,2714.4],[1785550861,236562.8,2714.5],[1785594061,236562.8,94023.5],[1785600961,236562.8,96509.6],[1785601861,236562.8,96580.5],[1785602461,236562.8,99401.9],[1785603361,236562.7,99316.3],[1785605761,236562.7,99316.3],[1785606661,236562.7,99316.3],[1785611461,236562.7,105924],[1785618661,236562.7,100588.9],[1785618961,236562.7,100588.9],[1785621361,236562.5,100560.2],[1785630961,236562.1,96400.9],[1785639061,236562.1,102633.5],[1785649561,236561.5,94298.2],[1785651361,236561.5,94298.2],[1785654061,236561.5,81983.8],[1785663061,236561.5,82219.5],[1785663961,236561.5,82219.6],[1785665161,236557.9,82219.6],[1785668161,236561.5,81930.7],[1785672061,236561.6,77248.9],[1785708961,236563.7,78619.8],[1785719761,236563.7,77771.1],[1785747401,236563.6,82695.6],[1785755161,236563.7,87501.4],[1785762361,236563.6,87030.9],[1785762661,236563.7,87030.9],[1785764161,236563.7,88936.6],[1785768061,236563.7,88936.6],[1785769561,236563.7,88936.6],[1785773181,236563.7,81350.2],[1785779461,236563.7,81516.3],[1785780061,236563.7,81516.3],[1785780361,236563.7,81516.3],[1785780661,236563.7,81516.3],[1785781261,236563.7,81516.3],[1785781861,236563.7,81846.9],[1785815461,0,79009.9],[1786399221,349999.5,205499.5],[1786399521,349999.5,205499.5],[1786399821,349999.5,205499.5],[1786400121,349999.5,205499.5],[1786400421,349999.3,205499.5],[1786400721,349999.3,205499.5],[1786401021,349999,205499.5],[1786401321,349998.8,205499.5],[1786401621,349998.6,205499.5],[1786401922,349998.6,205499.5],[1786402221,325000,205499.5],[1786402521,321969.6,205499.5],[1786402821,314999.9,205499.5],[1786403121,292424.1,205499.5],[1786403421,298931.1,205499.5],[1786403721,298931.1,205499.5],[1786404021,299263,205499.5],[1786404321,299273.5,205499.5],[1786404621,299273.5,205499.5],[1786404921,298313.1,205499.5],[1786405221,298608.1,205499.5],[1786405521,298608.1,205499.5],[1786405821,274999.6,205499.5],[1786406121,274999.6,205499.5],[1786406421,274999.6,205499.5],[1786406721,274999.6,205499.5],[1786407021,274999.4,205499.5],[1786407321,274999.4,205499.5],[1786407621,269224.4,205499.5],[1786407922,265405.8,205499.5],[1786408221,265553.6,205499.5],[1786408521,265877.3,205499.6],[1786408821,265877.3,205499.6],[1786409121,265877.3,205499.6],[1786409421,265877.3,205499.6],[1786409721,265877.3,205499.6],[1786410021,265877.3,205499.6],[1786410321,261794.1,189999.5],[1786410623,261794.1,189999.5],[1786410921,261794.1,189999.5],[1786411221,261794.1,189999.5],[1786411521,261300.6,0],[1786411821,261300.6,1],[1786412121,261300.6,1],[1786412421,259958.4,1.1],[1786412721,259958.4,1.2],[1786413021,259958.4,1.2],[1786413321,259969.3,1.4],[1786413621,259969.3,1.5],[1786413921,259969.3,1.5],[1786414221,259969.3,1.6],[1786414521,259969.3,1.7],[1786414821,259969.3,2932.5],[1786415121,259980.1,11782.5],[1786415421,259980.1,11782.5],[1786415721,259980.1,11782.5],[1786416021,259991,11782.5],[1786416322,259991,11782.5],[1786416621,259991,11782.5],[1786416922,260356.2,30146.4],[1786417223,259531.1,29659.3],[1786417521,259531.1,56474.5],[1786417821,259531.1,56474.5],[1786418121,259531.1,56474.5],[1786418421,259742.8,11782.5],[1786418721,259742.8,11782.5],[1786419021,259742.8,11782.7],[1786419321,259742.8,11782.8],[1786419621,259742.8,11782.8],[1786419921,259742.8,11782.9],[1786420221,259742.8,11782.9],[1786420521,259742.8,11782.9],[1786420822,259753.5,11783.1],[1786421121,259860.9,11783.3],[1786421421,259860.9,11783.3],[1786421721,259860.9,11783.3],[1786422021,259860.9,22975],[1786422321,259860.9,22975],[1786422621,259860.9,22975.2],[1786422921,259925.8,22975.2],[1786423221,259925.8,22975.2],[1786423521,259925.8,22975.2],[1786423821,259925.8,22975.3],[1786424121,259925.8,22975.5],[1786424421,259925.8,22975.4],[1786424721,260277.8,22975.4],[1786425021,260277.8,22975.4],[1786425321,260289,22975.4],[1786425621,260289,22975.4],[1786425921,260289,22975.4],[1786426221,260289,22975.6],[1786426522,260289,22975.6],[1786426821,260277.8,22975.6],[1786427121,260277.8,22975.6],[1786427421,260277.8,22975.6],[1786427721,260300.2,22975.7],[1786428021,260300.2,22975.7],[1786428321,260300.2,22975.7],[1786428621,260300.2,22975.7],[1786428921,259604.8,22975.7],[1786429221,259604.8,22975.7],[1786429521,259936.6,22975.6],[1786429821,259936.6,28378.8],[1786430121,259936.6,28378.8],[1786430421,260289,28378.8],[1786430721,260333.7,33607.7],[1786431021,260333.7,33607.7],[1786431322,260333.7,33607.7],[1786431621,260345,33607.9],[1786431921,260345,33607.9],[1786432221,260345,33607.9],[1786432521,260345,33607.9],[1786432821,260356.2,33607.9],[1786433121,260356.2,33607.9],[1786433421,260356.2,33607.9],[1786433721,260367.4,33607.9],[1786434021,235614.3,33607.9],[1786434322,235614.3,33607.9],[1786434621,235614.3,33607.9],[1786434921,235614.3,33607.9],[1786435221,235614.3,33608.1],[1786435521,235614.3,33608.1],[1786435821,235614.3,33608.1],[1786436121,235614.3,33608.3],[1786436421,235614.3,33608.3],[1786436722,235614.3,33608.3],[1786437021,235614.3,33608.3],[1786437321,235614.3,33608.3],[1786437621,235614.3,33608.5],[1786437921,235614.3,33608.5],[1786438221,235614.3,33608.5],[1786438521,235614.3,33608.5],[1786438821,235614.3,33608.5],[1786439121,235614.3,33608.7],[1786439421,235614.3,33608.7],[1786439721,235614.3,33608.8],[1786440021,235614.3,33608.8],[1786440321,235614.3,33608.8],[1786440621,235613.9,33608.8],[1786440921,235613.8,33608.9],[1786441221,235613.8,33608.9],[1786441521,235613.8,33608.8],[1786441821,235613.8,33608.8],[1786442121,235613.8,33608.8],[1786442421,235613.7,33608.8],[1786442721,235613.8,33608.8],[1786443021,235613.8,33608.8],[1786443321,235613.8,33608.8],[1786443621,235613.8,33608.8],[1786443921,235613.8,33609.1],[1786444222,235613.5,33609.1],[1786444521,235613.5,33609.1],[1786444821,235613.5,33609.1],[1786445121,235613.5,33609.1],[1786445421,235613.5,33609.3],[1786445722,235613.5,33609.3],[1786446021,235613.5,33609.3],[1786446321,235613.5,33609.3],[1786446621,235613.5,33609.5],[1786446922,235613.4,33609.5],[1786447221,235613.4,33609.6],[1786447522,235613.2,33609.6],[1786447822,235613.2,33609.6],[1786448121,235613.2,33609.6],[1786448421,235613,33609.8],[1786448721,235613,33609.8],[1786449021,235613,33609.8],[1786449321,235613,33609.8],[1786449621,235613,33609.8],[1786449922,235613,33609.8],[1786450221,235613,33609.8],[1786450521,235613,33610],[1786450821,235613,33610],[1786451121,235613,33610],[1786451421,235613,33610.2],[1786451721,235613,33610.4],[1786452021,235613,33610.6],[1786452322,235613,33610.6],[1786452621,235612.8,33610.6],[1786452921,235612.8,33610.6],[1786453222,235612.8,33610.6],[1786453521,235612.8,33610.8],[1786453821,235612.8,33610.9],[1786454121,235612.8,33610.9],[1786454421,235612.8,33610.9],[1786454721,235612.8,33610.9],[1786455021,235612.8,33610.9],[1786455321,235612.7,33610.9],[1786455621,235612.7,33610.9],[1786455921,235612.7,33610.9],[1786456221,235612.6,33611.1],[1786456521,235612.6,33611.4],[1786456821,235612,33611.5],[1786457121,235611.9,33611.7],[1786457421,235611.8,33611.7],[1786457721,235611.4,33611.9],[1786458021,235611.3,33611.9],[1786458321,235611.5,33611.9],[1786458621,235611.5,33611.9],[1786458921,235611.3,33612.2],[1786459221,235611.3,33612.2],[1786459521,235611.3,33612.2],[1786459821,235611.3,33612.2],[1786460121,235611.3,33612.2],[1786460421,235611.2,33612.2],[1786460721,235611.2,33612.2],[1786461021,235611.7,33612.2],[1786461321,235610.7,33612.2],[1786461621,235610.7,33612.2],[1786461921,235610.7,33612.2],[1786462222,235610.7,33612.2],[1786462521,235610.7,33612.2],[1786462821,235610.7,33612.3],[1786463121,235610.7,33612.3],[1786463421,235610.7,33612.3],[1786463722,235610.7,38742.5],[1786464021,235610.9,38742.5],[1786464322,235610.9,38742.5],[1786464621,235610.9,50000.1],[1786464922,235610.9,52424.3],[1786465221,235610.9,117659.6],[1786465522,235610.8,162903.3],[1786465822,235610.8,162903.3],[1786466121,235610.8,162903.3],[1786466421,235610.8,162903.3],[1786466721,235610.8,175000.1],[1786467021,235610.8,175000.1],[1786467321,235610.8,175000.1],[1786467622,235610.8,175000.1],[1786467922,235610.8,175000.1],[1786468221,235610.8,175000.1],[1786468521,235610.8,175000.1],[1786468821,235610.8,175000.1],[1786469121,235610.1,175000.1],[1786469422,235610.1,175000.1],[1786469722,235610.1,175000.1],[1786470021,235610,175000.1],[1786470321,235610,175000.1],[1786470621,235609.3,175000.1],[1786470922,235609.1,175000.2],[1786471221,235609.1,175000.2],[1786471521,235609.1,175000.4],[1786471821,235609.1,175000.4],[1786472121,235609,175000.4],[1786472421,235608.9,175000.4],[1786472721,235608.9,175000.4],[1786473021,235608.9,175000.4],[1786473321,235608.8,175000.4],[1786473622,235608.8,175000.4],[1786473921,235608.8,175000.4],[1786474221,235608.8,175000.4],[1786474521,235608.2,175000.4],[1786474821,235607.8,175000.4],[1786475121,235607.6,175000.4],[1786475421,235607.6,175000.4],[1786475721,235607.6,175000.4],[1786476021,235607.6,175000.4],[1786476321,235607.6,175000.4],[1786476621,235607.6,175000.4],[1786476922,235607.6,175000.4],[1786477221,235607.6,175000.4],[1786477521,235607.4,175000.4],[1786477822,235607.4,175000.4],[1786478121,235607.3,175000.4],[1786478421,235607.3,175000.4],[1786479021,235607.1,175000.4],[1786479321,235607.1,175000.4],[1786479621,235607.1,175000.4],[1786479922,235606.9,175000.4],[1786480221,235606.9,175000.4],[1786480521,235606.8,175000.4],[1786480821,235606.8,175000.4],[1786481121,235606.6,175000.4],[1786481421,235606.5,175000.4],[1786481721,235606.4,175000.4],[1786482021,235606.3,175000.4],[1786482321,235605.8,175000.4],[1786482621,235605.7,175000.4],[1786482922,235605.7,175000.4],[1786483221,235605.6,175000.4],[1786483521,235605.5,175000.4],[1786483821,235605.5,175000.6],[1786484122,235605.4,175000.6],[1786484422,235605.4,175000.6],[1786484721,235605.4,175000.6],[1786485021,235605.4,175000.6],[1786485321,235604.8,175000.6],[1786485621,235604.6,175000.6],[1786485921,235604.4,175000.6],[1786486221,235605.4,175000.6],[1786486521,235605.4,36791.1],[1786486821,235604,39580.8],[1786487121,235604,39580.8],[1786487421,235603.6,39580.8],[1786487721,235603.6,39580.8],[1786488021,235603.6,39213.6],[1786488321,235603.6,39213.6],[1786488621,235603.6,39213.6],[1786488921,235603.6,55000.2],[1786489221,235603.6,55000.2],[1786489521,235603.6,55000.2],[1786489821,235603.5,55000.2],[1786490121,235603.5,55000.4],[1786490421,235603.5,55000.4],[1786490721,235603.5,55000.4],[1786491021,235603.5,55000.4],[1786491322,235603.5,55000.4],[1786491621,235603.5,55000.4],[1786491921,235603.5,55000.4],[1786492221,235603.5,55000.4],[1786492521,235603.5,55000.7],[1786492821,235603.5,55000.7],[1786493122,235603.3,55000.7],[1786493421,235603.3,55000.7],[1786493721,235603.3,55000.7],[1786494021,235603.3,55000.7],[1786494321,235603.3,55000.7],[1786494621,235603.3,55000.6],[1786494921,235603.3,55000.6],[1786495221,235603.3,55000.6],[1786495521,235603.3,55000.6],[1786495821,235603.3,55000.9],[1786496121,235603.3,59766.6],[1786496421,235603.5,59766.6],[1786496721,235603.5,59766.6],[1786497021,235603.5,59766.6],[1786497321,235603.5,59766.6],[1786497621,235603.5,59766.6],[1786497921,235603.5,69000.1],[1786498221,235603.5,69000.2],[1786498521,235603.5,69000.3],[1786498821,235603.4,69000.3],[1786499121,235603.5,69000.3],[1786499421,235603.5,69000.3],[1786499721,235603.5,69000.3],[1786500021,235602.9,69000.3],[1786500321,235602.9,69000.5],[1786500621,235602.9,69000.5],[1786500921,235602.9,69000.5],[1786501221,235602.9,69000.4],[1786501521,235602.9,69000.4],[1786501821,235602.9,69000.6],[1786502121,235602.9,69000.6],[1786502421,235602.9,69000.7],[1786502721,235602.9,69000.7],[1786503021,235602.9,69000.7],[1786503321,235602.9,69000.7],[1786503621,235602.9,69000.7],[1786503921,235602.9,69000.8],[1786504221,235602.9,69000.8],[1786504521,235602.9,69000.8],[1786504821,235602.9,69000.8],[1786505121,235602.9,69000.8],[1786505421,235602.9,69000.9],[1786505721,235602.9,69000.9],[1786506021,235602.9,69001],[1786506321,235602.9,69001],[1786506621,235602.9,69886],[1786506921,235602.9,69886],[1786507221,235602.9,69886],[1786507521,235602.9,69886],[1786507822,235602.9,69886],[1786508121,235602.9,69886],[1786508421,235602.9,69886],[1786508721,235602.9,69886],[1786509021,235602.9,69886],[1786509321,235602.9,69886],[1786509621,235602.9,71457.1],[1786509921,235602.9,71457.1],[1786510221,235602.9,71457.1],[1786510521,235602.9,80000.2],[1786510821,235602.9,80000.2],[1786511121,235602.9,80000.2],[1786511421,235602.9,80000.2],[1786511721,235602.9,80000.2],[1786512021,235602.9,80000.3],[1786512321,235602.9,80000.3],[1786512621,235602.9,80000.3],[1786512921,235602.9,80000.3],[1786513221,235603.6,80000.3],[1786513521,235603.6,80000.3],[1786513821,235603.6,80000.3],[1786514121,235603.6,83636.6],[1786514421,235603.6,83636.6],[1786514721,235603.6,83636.6],[1786515021,235603.6,83636.6],[1786515321,235603.6,83636.6],[1786515621,235603.6,83636.6],[1786515921,235603.6,83636.6],[1786516222,235603.6,83636.6],[1786516521,235603.6,83636.6],[1786516821,235603.6,88077.2],[1786517122,235603.6,100000.1],[1786517422,235603.6,100000.1],[1786517721,235603.6,100000.3],[1786518021,235603.6,100000.3],[1786518321,235603.6,100000.3],[1786518621,235603.6,100000.3],[1786518921,235603.6,100000.3],[1786519221,235603.6,100000.5],[1786519521,235603.6,100000.5],[1786519821,235603.6,100000.5],[1786520121,235603.6,100000.5],[1786520421,235603.6,100000.5],[1786520721,235603.6,100000.5],[1786521021,235603.6,100000.5],[1786521321,235603.6,100000.5],[1786521621,235603.6,100000.5],[1786521921,235603.6,100000.5],[1786522221,235603.6,100000.5],[1786522521,235603.6,100000.5],[1786522821,235603.6,100000.5],[1786523121,235603.6,100000.5],[1786523421,235603.6,100000.5],[1786523721,235603.6,100000.5],[1786524021,235603.6,100000.5],[1786524321,235603.6,100000.5],[1786524621,235603.6,100000.5],[1786524921,235603.6,100000.5],[1786525221,235603.6,100000.5],[1786525521,235603.6,100000.5],[1786525821,235603.6,100000.5],[1786526121,235603.6,100000.5],[1786526422,235603.6,100000.5],[1786526721,235603.6,100000.5],[1786527021,235603.6,100000.5],[1786527321,235603.6,100000.5],[1786527621,235603.6,100000.5],[1786527921,235603.6,100000.5],[1786528221,235603.6,100000.5],[1786528521,235603.6,100000.5],[1786528821,235603.6,100000.5],[1786529121,235603.6,100000.5],[1786529421,235603.6,100000.5],[1786529721,235603.6,100000.5],[1786530021,235603.6,100000.5],[1786530322,235603.6,103446.3],[1786530621,235603.6,103446.3],[1786530921,235603.6,103446.3],[1786531221,235603.6,103446.3],[1786531521,235603.6,103446.3],[1786531821,235603.6,106780.9],[1786532121,235603.6,106780.9],[1786532421,235603.6,106780.9],[1786532721,235603.7,106780.9],[1786533021,235603.7,106781],[1786533321,235603.7,106781],[1786533621,235603.7,106781],[1786533921,235603.7,106781.1],[1786534221,235603.7,106781.1],[1786534521,235603.7,106781.1],[1786534821,235603.7,106781.1],[1786535121,235603.7,106781.1],[1786535421,235603.7,106781.1],[1786535721,235603.7,106781.1],[1786536021,235603.7,106781.1],[1786536321,235603.7,106781.1],[1786536622,235603.7,106781.1],[1786536921,235603.7,106781.1],[1786537221,235603.7,106781.1],[1786537521,235603.7,106781.1],[1786537821,235603.7,106781.1],[1786538121,235603.7,106781.1],[1786538421,235603.7,106781.1],[1786538721,235603.7,106781.1],[1786539021,235603.7,106781.1],[1786539321,235603.7,106781.4],[1786539621,235603.7,106781.4],[1786539921,235603.7,106781.4],[1786540221,235603.7,106781.4],[1786540521,235603.7,106781.4],[1786540821,235603.7,106781.4],[1786541121,235603.7,106781.4],[1786541421,235603.7,106781.4],[1786541721,235603.7,106781.4],[1786542021,235603.7,106781.4],[1786542321,235603.7,106781.4],[1786542621,235603.7,106781.4],[1786542921,235603.7,106781.4],[1786543221,235603.7,106781.4],[1786543521,235603.7,106781.4],[1786543821,235603.6,175000],[1786544121,235603.6,175000],[1786544421,235603.5,175000],[1786544722,235603.5,175000],[1786545022,235603.5,175000],[1786545321,235603.5,175000.1],[1786545622,235603.5,175000.1],[1786545921,235603.5,175000.2],[1786546221,235603.5,175000.2],[1786546521,235603.5,175000.2],[1786546821,235603.5,175000.2],[1786547122,235603.5,175000.1],[1786547421,235603.5,175000.1],[1786547721,235603.5,175000.1],[1786548021,235603.5,175000.1],[1786548321,235603.5,106781.4],[1786548622,235603.5,106781.2],[1786548922,235603.5,106781.2],[1786549221,235603.5,106781.2],[1786549521,235603.5,106781.2],[1786549821,235603.5,106781.3],[1786550121,235603.5,106781.4],[1786550421,235603.5,106781.5],[1786550721,235603.5,106781.5],[1786551021,235603.5,106781.5],[1786551322,235603.5,106781.5],[1786551621,235603.5,106781.5],[1786551922,235603.5,106781.5],[1786552221,235603.5,106781.5],[1786552521,235603.5,106781.5],[1786552821,235603.4,106781.5],[1786553121,235603.3,106781.5],[1786553421,235603.3,106781.5],[1786553722,235603.3,106781.5],[1786554021,235603.3,106781.5],[1786554322,235603.3,106781.5],[1786554621,235603.3,106781.5],[1786554921,235603.3,106781.5],[1786555221,235603.3,106781.5],[1786555521,235603.3,106781.6],[1786555821,235603.3,106781.6],[1786556121,235603.3,106781.6],[1786556421,235603.3,106781.6],[1786556721,235603.3,106781.6],[1786557022,235603.3,106781.6],[1786557321,235603.3,106781.6],[1786557601,235603.3,106781.6],[1786557921,235603.3,106781.6],[1786558222,235603.3,106781.6],[1786558522,235603.3,106781.6],[1786558821,235603.1,106781.6],[1786559121,235603.1,106781.6],[1786559421,235603.1,106781.6],[1786559721,235603.1,106781.6],[1786560021,235603.1,106781.6],[1786560321,235603.1,106781.6],[1786560622,235603.1,106781.6],[1786560922,235603.1,106781.6],[1786561221,235603.1,106781.6],[1786561521,235603.1,106781.6],[1786561821,235603.1,106781.6],[1786562121,235603.1,106781.6],[1786562421,235603.1,106781.6],[1786562721,235603.1,106781.6],[1786563021,235603.1,106781.7],[1786563321,235603.1,106781.7],[1786563621,235603.1,106781.9],[1786563922,235603.1,106781.9],[1786564221,235603.1,106781.9],[1786564521,235603.1,106781.9],[1786564821,235603.1,106781.9],[1786565121,235603.1,106781.9],[1786565421,235603.1,106781.9],[1786565721,235603.1,106781.9],[1786566021,235603.1,106781.9],[1786566321,235603.1,106781.9],[1786566621,235603.1,106781.9],[1786566921,235603.1,106781.9],[1786567222,235603.1,106781.9],[1786567521,235603.1,106781.9],[1786567821,235603.1,106781.9],[1786568121,235603.1,106781.9],[1786568421,235603.1,106781.9],[1786568721,235603.1,106781.9],[1786569021,235603.1,106781.9],[1786569321,235603.1,106781.9],[1786569621,235603.1,106781.9],[1786569921,235603.1,106781.9],[1786570221,235603.1,106781.9],[1786570522,235603.1,106781.9],[1786570821,235603.1,106781.9],[1786571121,235603.1,106781.9],[1786571421,235603.1,106781.9],[1786571721,235603.1,106781.9],[1786572021,235603.2,106781.9],[1786572322,235603.2,106781.9],[1786572621,235603.2,106781.9],[1786572921,235603.2,106781.9],[1786573221,235603.2,106781.9],[1786573521,235603.2,106781.9],[1786573821,235603.2,106781.9],[1786574121,235603.2,106781.9],[1786574421,235603.2,106781.9],[1786574721,235603.2,106782],[1786575021,235603.1,113223.2],[1786575321,235603.1,113223.2],[1786575622,235603.1,113223.2],[1786575921,235603.1,113223.2],[1786576221,235603,113223.2],[1786576521,235603,113223.2],[1786576821,235603,113223.3],[1786577121,235603,113223.3],[1786577421,235603,113223.3],[1786577721,235603,113223.3],[1786578021,235603,113223.3],[1786578321,235603,113223.3],[1786578621,235603,113223.3],[1786578921,235603,113223.3],[1786579221,235603,113223.3],[1786579521,235603,113223.3],[1786579821,235603,113223.3],[1786580101,235603,113223.3],[1786580421,235603,113223.3],[1786580721,235603,113223.3],[1786581022,235603,113223.3],[1786581321,235603,113223.5],[1786581621,235603,113223.5],[1786581921,235603,113223.5],[1786582221,235603,113223.5],[1786582521,235603,113223.5],[1786582821,235603,113223.5],[1786583121,235603,113223.5],[1786583421,235603,113223.5],[1786583721,235603,113223.5],[1786584022,235603,113223.5],[1786584321,235603,113223.6],[1786584622,235603,113223.6],[1786584921,235603,113223.7],[1786585221,235603,113223.7],[1786585521,235603,113223.7],[1786585822,235603,113223.7],[1786586121,235603,113223.7],[1786586421,235602.9,113223.7],[1786586721,235602.9,113223.7],[1786587021,235602.9,113223.7],[1786587321,235602.9,113223.7],[1786587621,235602.9,113223.7],[1786587921,235602.9,113223.8],[1786588221,235602.9,113223.8],[1786588521,235602.9,113223.8],[1786588821,235602.9,113223.7],[1786589121,235602.9,113223.7],[1786589421,235602.9,113223.7],[1786589721,235602.9,113223.7],[1786590021,235602.9,113223.7],[1786590321,235602.9,113223.7],[1786590621,235602.9,113223.7],[1786590921,235602.8,113223.7],[1786591201,235602.8,113223.6],[1786591521,235602.8,113223.6],[1786591821,235602.8,113223.6],[1786592121,235602.7,113223.6],[1786592421,235602.7,113223.6],[1786592721,235602.7,113223.6],[1786593021,235602.7,113223.6],[1786593321,235602.7,113223.6],[1786593621,235602.7,113223.6],[1786593921,235602.7,113223.6],[1786594221,235602.7,113223.6],[1786594521,235602.7,113223.6],[1786594821,235602.7,113223.6],[1786595121,235602.9,113223.6],[1786595421,235602.9,113223.6],[1786595721,235602.9,113223.6],[1786596021,235602.9,113223.6],[1786596321,235602.9,113223.6],[1786596621,235602.9,113223.6],[1786596921,235602.9,113223.6],[1786597221,235602.7,113223.6],[1786597521,235602.7,113223.6],[1786597821,235602.7,113223.6],[1786598121,235602.7,113223.6],[1786598421,235602.7,113223.6],[1786598721,235602.7,113223.6],[1786599021,235602.6,113223.6],[1786599321,235602.4,113223.6],[1786599621,235602.4,113223.6],[1786599921,235602.4,113223.6],[1786600221,235602.4,113223.6],[1786600521,235602.4,113223.6],[1786600821,235602.4,113223.6],[1786601121,235602.4,113223.6],[1786601421,235602.4,113223.6],[1786601721,235602.4,113223.6],[1786602021,235602.4,113223.6],[1786602321,235602.4,113223.6],[1786602621,235602.4,113223.6],[1786602921,235602.4,113223.6],[1786603221,235602.4,113223.6],[1786603521,235602.4,113223.6],[1786603821,235602.4,113223.6],[1786604121,235602.4,113223.6],[1786604421,235602.4,113223.6],[1786604721,235602.4,113223.6],[1786605021,235602.4,113223.6],[1786605321,235602.4,113223.6],[1786605621,235602.4,113223.6],[1786605922,235602.4,113223.6],[1786606221,235602.4,113223.6],[1786606521,235602.4,113223.6],[1786606821,235602.4,113223.6],[1786607121,235602.4,113223.6],[1786607421,235602.4,113223.6],[1786607721,235602.4,113223.6],[1786608021,235602.4,113223.6],[1786608321,235602.4,113223.6],[1786608621,235602.4,113223.6],[1786608921,235602.4,113223.6],[1786609221,235602.4,113223.6],[1786609521,235602.4,113223.6],[1786609821,235602.4,113223.6],[1786610121,235602.4,113223.6],[1786610421,235602.4,113223.6],[1786610721,235602.4,113223.6],[1786611021,235602.4,113223.6],[1786611321,235602.4,113223.4],[1786611621,235602.4,113223.4],[1786611921,235602.4,113223.4],[1786612221,235602.4,113223.4],[1786612521,235602.4,113223.4],[1786612821,235602.4,113223.4],[1786613121,235602.4,113223.4],[1786613421,235602.4,113223.4],[1786613721,235602.4,113223.4],[1786614021,235602.4,113223.4],[1786614321,235602.4,113223.4],[1786614621,235602.3,113223.4],[1786614921,235602.3,113223.5],[1786615221,235602.3,109155],[1786615521,235602.3,109155],[1786615821,235602.3,113223.4],[1786616121,235602.3,113223.4],[1786616421,235602.3,113223.5],[1786616722,235602.3,113223.5],[1786617021,235602.3,113223.5],[1786617321,235602.3,113223.5],[1786617621,235602.3,113223.5],[1786617921,235602.3,113223.5],[1786618221,235602.3,113223.5],[1786618521,235602.3,113223.5],[1786618821,235602.3,113223.6],[1786619122,235602.3,113223.6],[1786619421,235602.3,113223.6],[1786619721,235602.3,113223.6],[1786620021,235602.3,113223.6],[1786620321,235602.3,113223.6],[1786620621,235602.3,113223.6],[1786620921,235602.3,113223.6],[1786621221,235602.2,113223.6],[1786621522,235602.2,113223.6],[1786621821,235602.2,113223.6],[1786622121,235602.2,113223.7],[1786622421,235602.2,113223.7],[1786622721,235602.2,113223.7],[1786623021,235602.2,113223.8],[1786623321,235602.2,113223.8],[1786623621,235602.2,113223.8],[1786623921,235602.2,113223.8],[1786624222,235602.2,113224],[1786624522,235602.1,113224],[1786624821,235602.1,113224],[1786625122,235602.1,113224],[1786625421,235602.1,113224],[1786625721,235602.1,113224],[1786626021,235602.1,113224],[1786626321,235602.1,113224],[1786626621,235602.1,113224],[1786626921,235602.1,113224.1],[1786627221,235602,113224.1],[1786627522,235602,113224.1],[1786627821,235602,113224.1],[1786628121,235602,113224.2],[1786628421,235602,113224.2],[1786628721,235602,113224.2],[1786629021,235602,113224.3],[1786629322,235602,113224.3],[1786629621,235602,113224.3],[1786629921,235602,113224.3],[1786630223,235602,113224.3],[1786630521,235602,113224.3],[1786630821,235602,113224.3],[1786631121,235602,113224.3],[1786631421,235602,113224.3],[1786631721,235602,113224.3],[1786632021,235602,113224.3],[1786632321,235602,119343.2],[1786632621,235602,119343.3],[1786632901,235602,119343.3],[1786633221,235602,119343.3],[1786633521,235602,119343.3],[1786633821,235602,119343.3],[1786634121,235602,119343.3],[1786634421,235602,119343.3],[1786634721,235602,119343.3],[1786635021,235602,119343.3],[1786635321,235602,119343.3],[1786635621,235602,119343.3],[1786635921,235602,119343.3],[1786636222,235602,119343.3],[1786636522,235602,119343.4],[1786636821,235602,119343.4],[1786637121,235602,119343.4],[1786637421,235602,119343.5],[1786637722,235602,119343.5],[1786638022,235602,119343.5],[1786638321,235602,119343.5],[1786638622,235602,152884],[1786638921,235602,152884],[1786639221,235602,152884],[1786639521,235602,152884],[1786639822,235602,152884],[1786640121,235602,152884],[1786640421,235602,152884],[1786640722,235602,152884.1],[1786641021,235602,152884.1],[1786641321,235602,152884.1],[1786641621,235602,152884.1],[1786641921,235602,152884.1],[1786642221,235602,152884.1],[1786642522,235602,152884.1],[1786642821,235602,152884.1],[1786643121,235602,152884.1],[1786643421,235602,152884.1],[1786643721,235602,152884.1],[1786644021,235602,152884.1],[1786644321,235602,152884.1],[1786644621,235602,152884.1],[1786644921,235602,152884.2],[1786645221,235602,152884.2],[1786645521,235602,152884.3],[1786645821,235602,152884.3],[1786646121,235602,152884.3],[1786646421,235602,152884.3],[1786646722,235602,152884.3],[1786647021,235602,152884.3],[1786647321,235602,152884.3],[1786647621,235602,152884.3],[1786647921,235602,152884.3],[1786648222,235602,152884.3],[1786648522,235602,152884.3],[1786648821,235601.9,152884.3],[1786649122,235601.9,152884.3],[1786649421,235601.9,152884.3],[1786649721,235601.9,152884.3],[1786650021,235601.8,152884.3],[1786650321,235601.8,152884.3],[1786650622,235601.8,152884.3],[1786650921,235601.8,152884.3],[1786651221,235601.7,152884.3],[1786651521,235601.7,152884.3],[1786651821,235601.7,152884.3],[1786652121,235601.6,152884.3],[1786652422,235601.6,152884.3],[1786652721,235601.6,152884.3],[1786653022,235601.6,157020.2],[1786653322,235601.6,157020.2],[1786653622,235601.2,157020.2],[1786653921,235601.2,157020.2],[1786654221,235601.1,157020.2],[1786654521,235601,157020.2],[1786654822,235600.9,157020.3],[1786655121,235600.3,157020.3],[1786655421,235600,157020.3],[1786655721,235599.8,157020.3],[1786656021,235599.8,157020.3],[1786656321,235599.8,157020.3],[1786656622,235599.8,157020.3],[1786656921,235599.8,157020.3],[1786657221,235599.8,157020.3],[1786657521,235599.8,157020.3],[1786657821,235599.8,157020.3],[1786658121,235599.8,157020.3],[1786658421,235599.8,157020.3],[1786658721,235599.8,157020.3],[1786659021,235599.7,157020.3],[1786659321,235599.7,157020.3],[1786659621,235599.7,157020.3],[1786659921,235599.7,157020.3],[1786660221,235599.6,157020.3],[1786660521,235599.6,157020.3],[1786660821,235599.6,157020.3],[1786661121,235599.6,157020.3],[1786661422,235599.6,157020.3],[1786661721,235599.6,157020.3],[1786662022,235599.6,157020.3],[1786662321,235599.6,157020.3],[1786662622,235599.6,157020.3],[1786662921,235599.4,157020.3],[1786663221,235599.4,157020.3],[1786663521,235599.4,157020.4],[1786663821,235599.4,157020.4],[1786664121,235599.3,157020.4],[1786664421,235599.3,157020.4],[1786664721,235599.3,157020.4],[1786665021,235599.3,157020.4],[1786665321,235599.3,157020.4],[1786665621,235599.1,157020.4],[1786665921,235599.1,157020.4],[1786666221,235599,157020.4],[1786666521,235599,157020.4],[1786666821,235598.8,157020.4],[1786667121,235598.7,157020.4],[1786667421,235598.6,157020.4],[1786667721,235598.6,157020.4],[1786668021,235598.6,157020.4],[1786668321,235598.6,157020.4],[1786668621,235598.6,157020.4],[1786668921,235598.6,157020.4],[1786669221,235598.5,157020.4],[1786669521,235598.5,157020.4],[1786669821,235598.5,157020.4],[1786670121,235598.5,157020.4],[1786670421,235598.5,157020.4],[1786670721,235598.5,157020.4],[1786671021,235598.5,157020.4],[1786671321,235598.5,157020.4],[1786671621,235598.5,157020.4],[1786671921,235598.5,157020.4],[1786672221,235598.3,157020.4],[1786672521,235598.3,157020.4],[1786672821,235598.3,157020.4],[1786673121,235598.3,157020.4],[1786673421,235598.3,157020.4],[1786673721,235598.3,157020.4],[1786674021,235598.3,157020.4],[1786674322,235598.3,157020.4],[1786674621,235598.3,157020.4],[1786674921,235598.3,157020.4],[1786675221,235598.3,157020.4],[1786675521,235598.3,157020.4],[1786675821,235598.3,157020.5],[1786676121,235598.3,157020.5],[1786676421,235598.2,157020.5],[1786676721,235598.2,157020.5],[1786677021,235598.2,157020.5],[1786677321,235598.2,157020.5],[1786677621,235598.2,157020.5],[1786677921,235598.2,157020.5],[1786678221,235598.2,157020.5],[1786678521,235598.2,157020.5],[1786678821,235598.2,157020.5],[1786679121,235598.3,157020.5],[1786679421,235598.3,157020.5],[1786679721,235598.3,157020.6],[1786680021,235598.3,157020.6],[1786680322,235598.3,157020.6],[1786680621,235598.3,157020.6],[1786680921,235598.3,157020.6],[1786681221,235598.3,157020.6],[1786681522,235598.3,157020.6],[1786681821,235598.3,157020.6],[1786682122,235598.3,157020.7],[1786682421,235598.1,157020.7],[1786682722,235598.1,157020.7],[1786683021,235598.1,157020.7],[1786683321,235598.1,157020.7],[1786683622,235598.1,157020.7],[1786683921,235598.1,157020.7],[1786684221,180000,157020.7],[1786684521,180000,157020.7],[1786684821,180000,157020.7],[1786685122,180000,157020.7],[1786685422,179999.9,157020.7],[1786685721,179999.9,157020.7],[1786686021,179999.9,157020.7],[1786686321,179999.9,157020.7],[1786686621,179999.9,157020.7],[1786686921,179999.9,157020.7],[1786687221,179999.7,157020.7],[1786687521,179999.7,157020.7],[1786687822,179999.7,157020.7],[1786688122,179999.7,157020.7],[1786688421,179999.7,157020.7],[1786688721,179999.7,157020.7],[1786689021,179999.7,157020.8],[1786689322,179999.7,157020.8],[1786689621,179999.7,157020.8],[1786689921,180000,157020.8],[1786690221,180000,157020.8],[1786690521,180000,157020.8],[1786690821,180000,157020.8],[1786691121,180000,157020.8],[1786691421,180000,157020.8],[1786691721,180000,157020.8],[1786692021,180000,157020.8],[1786692321,180000,157020.8],[1786692621,180000,157020.8],[1786692921,180000,157020.8],[1786693221,180000,157020.8],[1786693521,180000,157020.8],[1786693821,180000,157020.8],[1786694122,180000,157020.8],[1786694421,180000,157020.8],[1786694721,180000,158169.7],[1786695021,180000,158169.7],[1786695321,180000,158169.7],[1786695621,179999.6,158169.7],[1786695921,179999.6,158169.7],[1786696221,179999.6,158169.7],[1786696521,179999.6,158169.7],[1786696821,179999.6,158169.7],[1786697121,179999.6,158169.7],[1786697421,179999.5,113224.1],[1786697721,179999.5,113224.1],[1786698021,179999.4,113224.1],[1786698321,179999.4,113224.1],[1786698621,179999.3,113224.1],[1786698921,179999.3,113224.1],[1786699221,179999.3,113224.1],[1786699521,179999.3,113224.1],[1786699821,179999.1,113224.1],[1786700121,179999.1,113224.1],[1786700422,179999.1,113224.1],[1786700721,179999.1,113224.1],[1786701021,179999.1,113224.1],[1786701322,179999.1,113224.1],[1786701621,179999.1,113224.1],[1786701921,179999.1,113223.9],[1786702221,179999.1,113223.9],[1786702522,179999.1,113223.9],[1786702821,179999.1,113223.9],[1786703121,179999.1,113223.9],[1786703421,179999.1,113223.9],[1786703721,179999.1,113223.9],[1786704021,179999.1,113223.9],[1786704321,179999.1,113223.9],[1786704622,179999.1,113223.9],[1786704922,179999.1,113223.9],[1786705221,179999.1,113223.9],[1786705522,179999.1,113223.9],[1786705822,179999.1,113223.9],[1786706122,179999.1,113223.9],[1786706421,179999.1,113223.9],[1786706721,179999.1,113223.9],[1786707021,179999.1,113223.9],[1786707321,179999.1,113223.9],[1786707621,179999.1,113223.9],[1786707922,179999.1,113223.9],[1786708221,179999.1,113223.9],[1786708521,179999.1,113223.9],[1786708822,179999.1,113223.9],[1786709121,179999.1,113223.9],[1786709421,179999.1,113223.9],[1786709721,179999.1,113223.9],[1786710021,179999.1,113223.9],[1786710321,179999.1,113223.9],[1786710621,179999.1,113223.9],[1786710921,179999.1,113223.9],[1786711222,179999,113223.9],[1786711521,179999,113223.9],[1786711821,179999,113223.9],[1786712121,179999,113224.1],[1786712421,179999,113224.1],[1786712722,179999,113224.1],[1786713021,179999,113224.1],[1786713321,179999,113224.1],[1786713621,179999,113224.1],[1786713921,179999,113224.1],[1786714221,179999,113224.1],[1786714522,179999,113224.1],[1786714822,179999,113224.1],[1786715121,179999,113224.1],[1786715422,179999,113224.1],[1786715722,179999,113224.1],[1786716021,179999,113224],[1786716321,179998.9,113224.3],[1786716621,179998.9,113224.3],[1786716922,179998.9,113224.3],[1786717221,179998.9,113224.3],[1786717521,179998.9,113224.3],[1786717822,179998.9,113224.3],[1786718121,179998.9,113224.3],[1786718421,179998.9,113224.3],[1786718721,179998.9,113224.3],[1786719021,179998.9,113224],[1786719322,130000,113224],[1786719621,130000,113224],[1786719921,115000,113224.1],[1786720201,115000,113224.1],[1786720501,115000,113224.1],[1786720821,115000,113224.1],[1786721121,115000,113224],[1786721422,115000,113224],[1786721721,115000,113224],[1786722021,115000,113224],[1786722321,115000,113224],[1786722621,115000,113224],[1786722922,115000,113224],[1786723222,114000,113224],[1786723522,114000,113224],[1786723821,110000,106780.8],[1786724121,110000,106780.8],[1786724422,110000,106780.8],[1786724722,110000,106780.8],[1786725021,110000,106780.8],[1786725322,110000,106780.8],[1786725621,110000,106780.8],[1786725921,110000,106780.9],[1786726222,90000,69000.1],[1786726522,90000,69000.1],[1786726822,90000,69000.1],[1786727121,90000,69000.2],[1786727422,166033.6,69000.2],[1786727722,168842.9,69000.2],[1786728022,168842.9,69000.2],[1786728322,171364.3,69000.2],[1786728622,179998.9,55000.4],[1786728922,179998.9,55000.5],[1786729221,179998.9,55000.5],[1786729522,179998.9,55000.5],[1786729821,179998.9,55000.5],[1786730121,179998.9,55000.5],[1786730421,179998.9,55000.5],[1786730721,179998.9,55000.5],[1786731021,179998.9,55000.5],[1786731321,179998.9,55000.5],[1786731621,179998.9,55000.5],[1786731921,179998.9,55000.5],[1786732221,179998.9,55000.5],[1786732521,179998.9,55000.5],[1786732821,179998.9,55000.5],[1786733121,179998.9,61250.5],[1786733421,179998.9,61250.5],[1786733721,179998.9,61250.5],[1786734021,179998.9,61250.6],[1786734321,179998.9,61250.6],[1786734621,179998.9,61250.6],[1786734921,179998.9,61250.9],[1786735221,179998.9,61250.9],[1786735521,179998.9,61250.9],[1786735821,179998.7,61250.9],[1786736121,179998.4,61250.9],[1786736421,179998.4,61250.9],[1786736721,179998.4,61250.9],[1786737021,179450.3,61251.1],[1786737322,179450.3,61251.1],[1786737621,179998.5,61251.1],[1786737921,179998.5,61251.1],[1786738222,179998.2,61251.1],[1786738521,179998.4,61251.1],[1786738821,179998.4,61251.1],[1786739121,179998.4,61251.2],[1786739422,179998.3,61251.3],[1786739722,179998.4,61251.4],[1786740021,179997.7,61251.3],[1786740321,179997.7,61251.3],[1786740621,179997.6,61251.3],[1786740921,179997.6,61251.3],[1786741221,179997.6,61251.3],[1786741521,179997.6,61251.5],[1786741821,179997.6,61251.5],[1786742121,179997.6,61251.6],[1786742421,179997.6,61251.6],[1786742721,179997.6,61251.6],[1786743021,179997.6,61251.6],[1786743321,179997.6,61251.6],[1786743621,179997.6,61251.7],[1786743921,179997.6,61251.7],[1786744221,179997.6,61251.8],[1786744521,179997.6,61251.9],[1786744821,179997.5,61251.9],[1786745121,179997.5,61251.9],[1786745421,179997.5,61252],[1786745721,179997.5,61252],[1786746021,179997.5,61252],[1786746321,179997.5,61252],[1786746621,179997.5,61252],[1786746921,179997.5,61252],[1786747221,179997.5,61252],[1786747521,179997.5,61252],[1786747821,179997.5,61252],[1786748122,179997.5,61252],[1786748421,179997.5,61252],[1786748721,179997.5,61252],[1786749021,179997.5,61252.2],[1786749321,179997.5,61252.2],[1786749621,179997.5,61252.2],[1786749921,179997.5,61252.2],[1786750221,179997.5,61252.3],[1786750521,179997.5,61252.3],[1786750821,179997.5,61252.3],[1786751121,179997.5,61252.3],[1786751421,179997.5,61252.3],[1786751721,179997.5,61252.3],[1786752021,179997.5,61252.4],[1786752321,179997.5,61252.4],[1786752621,179997.5,61252.4],[1786752921,179997.5,61252.4],[1786753221,179997.5,61252.4],[1786753521,179997.5,61252.4],[1786753821,179997.5,61252.5],[1786754121,179997.5,61252.5],[1786754421,179997.5,61252.5],[1786754721,179997.5,61252.5],[1786755021,179997.5,61252.5],[1786755321,179997.5,61252.5],[1786755621,179997.5,61387.1],[1786755921,179997.5,61387.1],[1786756221,179997.5,61387.1],[1786756521,179997.5,61387.1],[1786756821,179997.5,61387.1],[1786757121,179997.5,61387.1],[1786757421,179997.4,61387.1],[1786757721,179997.4,61644.2],[1786758021,179997.4,61644.2],[1786758321,179997.4,61644.2],[1786758621,179997.4,61644.2],[1786758921,179997.4,61644.2],[1786759221,179997.4,61644.2],[1786759521,179997.4,61644.2],[1786759821,179997.4,61644.2],[1786760121,179997.4,61644.2],[1786760421,179997.4,61644.2],[1786760721,179997.4,61644.2],[1786761021,179997.4,61644.2],[1786761321,179997.4,61644.2],[1786761621,179997.4,61644.2],[1786761922,179997.4,61644.2],[1786762221,179997.4,61644.2],[1786762521,179997.4,61644.2],[1786762821,179997.4,61644.2],[1786763121,179997.4,70000.2],[1786763421,179997.4,70000.2],[1786763721,179997.4,70000.2],[1786764021,179997.4,70000.2],[1786764321,179997.4,70000.2],[1786764621,179997.4,70000.3],[1786764921,179997.4,70000.3],[1786765221,179997.4,70000.3],[1786765522,179997.4,70000.3],[1786765821,179997.4,70000.3],[1786766122,179997.4,70000.3],[1786766421,179997.4,70000.3],[1786766721,179997.4,70000.3],[1786767022,179997.4,70000.3],[1786767321,179997.4,70000.3],[1786767621,179997.4,70000.3],[1786767921,179997.4,70000.3],[1786768221,179997.4,70000.3],[1786768521,179997.4,70000.3],[1786768821,179997.4,70000.3],[1786769121,179997.4,70000.3],[1786769421,179997.4,70000.3],[1786769721,179997.4,70000.3],[1786770021,179997.4,70000.3],[1786770321,179997.4,70000.3],[1786770621,179997.4,70000.3],[1786770921,179997.4,70000.3],[1786771221,179997.4,70000.3],[1786771521,179997.4,70000.3],[1786771821,179997.4,70000.3],[1786772121,179997.4,70000.3],[1786772421,179997.4,70000.3],[1786772721,179997.4,70000.3],[1786773021,179997.4,70000.3],[1786773321,179997.4,70000.3],[1786773621,179997.4,70000.4],[1786773921,179997.5,70000.3],[1786774221,179997.4,70000.3],[1786774521,179997.4,70000.3],[1786774821,179997.4,70000.3],[1786775121,179997.4,70000.3],[1786775421,179997.4,70000.3],[1786775721,179997.4,70000.4],[1786776021,179997.4,70000.4],[1786776321,179997.4,70000.4],[1786776621,179997.4,70000.4],[1786776921,179997.4,70000.4],[1786777221,179997.4,70000.5],[1786777521,179997.4,70000.5],[1786777821,179997.4,70000.5],[1786778121,179997.4,70000.5],[1786778421,179997.4,70000.5],[1786778721,179997.4,70000.5],[1786779022,179997.4,70000.5],[1786779321,179997.4,70000.6],[1786779621,179997.4,70000.6],[1786779921,179997.4,70000.6],[1786780221,179997.4,70000.6],[1786780522,179997.3,70000.7],[1786780821,179997.3,70000.8],[1786781121,179997.3,70000.8],[1786781421,179997.3,70000.7],[1786781721,179997.3,70000.7],[1786782021,179997.2,70000.7],[1786782321,179997.2,70000.6],[1786782621,179997.2,70000.6],[1786782921,179997.1,70000.6],[1786783222,179997.1,70000.6],[1786783521,179996.9,70000.6],[1786783821,179996.9,70000.5],[1786784121,179996.8,70000.6],[1786784421,179996.8,70000.6],[1786784721,179996.7,70000.6],[1786785021,179996.7,70000.6],[1786785321,179996.7,70000.6],[1786785621,179996.6,70000.6],[1786785921,179996.5,70000.6],[1786786221,179996.4,70000.6],[1786786521,179996.3,70000.6],[1786786821,179996.3,70000.6],[1786787121,179996.3,70000.6],[1786787421,179996.3,70000.6],[1786787721,179996.2,70000.6],[1786788021,179996.2,70000.6],[1786788321,179996.2,70000.6],[1786788621,179996.2,70000.6],[1786788921,179996,70000.6],[1786789221,179996,70000.7],[1786789521,179996,70000.7],[1786789821,179996,70000.8],[1786790121,179995.9,70000.8],[1786790421,179995.8,70000.8],[1786790721,179995.8,70000.8],[1786791021,179995.8,70000.8],[1786791321,179995.7,70000.8],[1786791621,179995.7,70000.8],[1786791921,179995.7,70000.8],[1786792221,179995.7,70000.9],[1786792521,179995.7,70000.9],[1786792821,179995.7,70000.9],[1786793121,179995.6,70000.9],[1786793421,179995.6,70000.9],[1786793721,179995.6,70000.9],[1786794021,179995.6,70000.9],[1786794321,179995.6,70000.9],[1786794621,179995.6,70000.9],[1786794921,179995.5,70000.9],[1786795221,179995.5,70000.9],[1786795521,179995.5,70000.9],[1786795821,179995.5,70000.9],[1786796121,179995.5,70000.9],[1786796421,179995.5,70000.9],[1786796721,179995.5,70000.9],[1786797021,179995.5,70000.9],[1786797321,179995.5,70000.9],[1786797621,179995.5,70000.9],[1786797921,179995.5,70000.9],[1786798221,179995.5,70000.9],[1786798521,179995.5,70000.9],[1786798821,179995.5,70000.9],[1786799121,179995.5,70000.9],[1786799421,179995.5,70000.9],[1786799722,179995.4,70000.9],[1786800022,179995.4,70000.9],[1786800322,179995.4,70000.9],[1786800621,179995.4,70000.9],[1786800922,179995.4,70000.9],[1786801221,179995.4,70000.8],[1786801522,179995.4,70000.8],[1786801821,179995.4,70000.8],[1786802121,179995.4,70000.8],[1786802421,179995.4,70000.8],[1786802721,179995.4,70000.8],[1786803021,179995.4,70001],[1786803321,179995.4,70001],[1786803621,179995.4,70001],[1786803921,179995.3,70001],[1786804221,179995.3,70001],[1786804521,179995.3,70001],[1786804821,179995,70001.1],[1786805121,179995,70001.1],[1786805421,179995,70001.1],[1786805722,179995,70001.2],[1786806021,179995,70001.2],[1786806321,179995,70001.2],[1786806621,179995,75500.9],[1786806921,179995,75500.9],[1786807221,179995,75500.9],[1786807521,179995,75501],[1786807821,179995,75501],[1786808121,179994.8,75501],[1786808421,179994.8,75501],[1786808721,179994.8,75501],[1786809021,179994.8,75501],[1786809321,179994.8,75500.9],[1786809622,179994.8,75500.9],[1786809921,179994.8,75500.9],[1786810221,179994.8,75500.9],[1786810521,179994.8,75501],[1786810821,179994.8,75501.1],[1786811121,179994.8,80725.8],[1786811421,179994.8,80725.8],[1786811721,179994.8,80725.8],[1786812021,179994.8,80725.8],[1786812322,179994.8,80725.8],[1786812621,179994.8,80725.8],[1786812923,179994.8,80725.8],[1786813221,179994.8,80725.8],[1786813521,179994.8,80725.8],[1786813821,179994.8,80725.8],[1786814121,179994.8,80725.8],[1786814421,179994.8,80725.8],[1786814721,179994.8,80725.8],[1786815021,179994.8,80725.8],[1786815321,179994.7,80725.9],[1786815621,179994.7,85689.3],[1786815921,179994.7,85689.3],[1786816221,179994.7,85689.4],[1786816521,179994.7,85689.4],[1786816821,179994.8,85689.4],[1786817121,179994.8,85689.4],[1786817421,179994.8,85689.5],[1786817721,179994.8,85689.5],[1786818021,179994.8,85689.5],[1786818321,179994.8,85689.5],[1786818621,179994.8,85689.5],[1786818921,179994.8,85689.5],[1786819221,179994.8,85689.5],[1786819521,179994.8,85689.5],[1786819821,179994.8,85689.5],[1786820121,179994.7,85689.5],[1786820421,179994.7,85689.5],[1786820721,179994.6,85689.6],[1786821021,179994.4,85689.6],[1786821321,179994.4,85689.6],[1786821621,179994.2,85689.6],[1786821921,179994.1,85689.6],[1786822221,179994.1,85689.6],[1786822521,179994.1,85689.6],[1786822821,179994,85689.6],[1786823121,179994,85689.6],[1786823421,179993.9,85689.6],[1786823721,179993.9,85689.6],[1786824001,179993.8,85689.6],[1786824322,179993.8,85689.6],[1786824621,179993.6,85689.6],[1786824921,179993.6,85689.4],[1786825222,179993.4,85689.4],[1786825521,179993.4,85689.5],[1786825821,179993.4,85689.5],[1786826121,179993.4,85689.5],[1786826421,179993.3,85689.5],[1786826721,179993.3,85689.5],[1786827021,179993.3,85689.5],[1786827321,170562.9,85689.6],[1786827621,170562.7,85689.7],[1786827921,170562.7,85689.7],[1786828221,170562.7,85689.7],[1786828521,170562.7,85689.7],[1786828821,170562.7,85689.7],[1786829121,170562.8,85882.1],[1786829421,170562.8,85882.1],[1786829721,170562.8,89933.5],[1786830021,170562.8,89933.5],[1786830301,170562.8,89933.5],[1786830621,170562.8,89933.5],[1786830921,170562.9,89933.5],[1786831221,170562.9,89933.5],[1786831521,170562.9,89933.5],[1786831821,170562.9,89933.5],[1786832121,170562.9,89933.5],[1786832421,170562.9,89933.5],[1786832721,170562.9,89933.6],[1786833022,170562.8,89933.6],[1786833321,170562.8,89933.7],[1786833621,170562.9,91465.7],[1786833921,170562.9,91465.7],[1786834221,170562.9,91465.7],[1786834521,170562.9,91465.7],[1786834822,170562.9,91465.7],[1786835121,170562.9,91465.7],[1786835421,170562.9,91465.7],[1786835721,170562.9,91465.7],[1786836021,170562.9,93965.3],[1786836321,170562.9,93965.3],[1786836621,170562.9,93965.3],[1786836921,170562.9,120000],[1786837221,170562.9,120000],[1786837521,170562.9,120000],[1786837821,170562.9,120000],[1786838121,170562.9,120000],[1786838421,170562.9,120000],[1786838721,170562.9,120000],[1786839021,170562.9,120000],[1786839321,170562.9,120000],[1786839621,170562.9,120000],[1786839921,170562.9,120000],[1786840221,170562.9,120000],[1786840521,170562.9,120000],[1786840821,170562.9,120000],[1786841121,170562.9,120000],[1786841421,170562.9,120000],[1786841721,170562.9,120000],[1786842021,170562.9,120000],[1786842322,170562.9,120000],[1786842621,170562.9,120000],[1786842921,170562.9,120000],[1786843221,170562.9,120000],[1786843521,170562.9,120000.1],[1786843822,170562.9,120000.1],[1786844121,170562.9,120000.1],[1786844421,170562.9,120000.1],[1786844721,170562.9,120000.1],[1786845021,170562.9,120000.1],[1786845321,179993.4,120000.1],[1786845621,179993.4,120000.1],[1786845921,179993.4,120000.1],[1786846221,235598.6,120000.1],[1786846521,235598.6,120000.1],[1786846821,235598.6,120000.1],[1786847121,235598.6,120613.6],[1786847421,235598.6,120000.1],[1786847721,235598.6,120000.1],[1786848021,235598.6,120000.1],[1786848321,235598.6,120000.1],[1786848621,235598.6,120000.1],[1786848921,235598.6,120000.1],[1786849221,235598.6,120000.1],[1786849521,235598.6,120000.1],[1786849821,235598.6,120000.1],[1786850121,235598.6,120000.1],[1786850421,235598.6,120000.1],[1786850721,235598.6,120000.1],[1786851022,235598.6,120000.1],[1786851321,235598.6,120000.1],[1786851621,235598.6,120000.1],[1786851921,235598.6,120000.1],[1786852221,235598.6,120000.1],[1786852521,235598.6,120000.1],[1786852821,235598.6,120000.1],[1786853121,235598.6,120000.1],[1786853421,235598.6,120000.1],[1786853721,235598.6,120000.1],[1786854021,235598.6,120000.1],[1786854321,235598.6,120000.1],[1786854621,235598.6,120000.1],[1786854921,235598.6,120000.1],[1786855221,235598.6,120000.1],[1786855521,235598.6,120000.1],[1786855821,235598.6,120000.1],[1786856121,235598.6,120000.1],[1786856421,235598.6,120000.2],[1786856721,235598.6,120000.2],[1786857021,235598.6,120000.2],[1786857321,235598.6,120000.2],[1786857621,235598.6,120000.2],[1786857922,235598.6,120000.2],[1786858221,235598.6,120000.2],[1786858522,235598.6,120000.2],[1786858822,235598.6,120000.2],[1786859122,235598.6,120000.2],[1786859421,235598.6,120000.2],[1786859721,235598.6,120000.2],[1786860021,235598.6,120000.2],[1786860321,235598.6,120000.2],[1786860621,235598.6,120000.2],[1786860921,235598.6,120000.2],[1786861221,235598.6,120000.2],[1786861521,235598.6,120000.2],[1786861821,235598.6,120000.2],[1786862121,235598.6,120000.2],[1786862421,235598.6,120000.2],[1786862721,235598.6,120000.2],[1786863021,235598.6,120000.2],[1786863321,235598.6,120000.2],[1786863621,235598.6,120000.2],[1786863921,235598.6,120000.2],[1786864222,235598.6,120000.2],[1786864521,235598.6,120000.2],[1786864821,235598.6,120000.2],[1786865121,235598.6,120000.2],[1786865421,235598.6,120000.2],[1786865721,235598.6,120000.2],[1786866021,235598.6,120000.2],[1786866321,235598.6,120000.2],[1786866621,235598.6,120000.2],[1786866921,235598.6,120000.2],[1786867222,235598.6,120000.2],[1786867521,235598.6,120000.2],[1786867821,235598.6,120000.2],[1786868121,235598.6,120000.2],[1786868421,235598.6,120000.2],[1786868721,235598.6,120000.2],[1786869021,235598.6,120000.2],[1786869321,235598.6,120000.2],[1786869621,235598.6,120000.4],[1786869921,235598.6,120000.4],[1786870221,235598.6,120000.4],[1786870521,235598.6,120000.4],[1786870821,235598.6,120000.4],[1786871121,235598.6,120000.4],[1786871421,235598.6,120000.4],[1786871721,235598.6,120000.4],[1786872021,235598.6,120000.4],[1786872321,235598.5,120000.4],[1786872621,235598.5,120000.4],[1786872921,235598.5,120000.4],[1786873221,235598.5,120000.4],[1786873521,235598.5,120000.4],[1786873821,235598.5,120000.4],[1786874121,235598.5,120000.4],[1786874421,235598.5,120000.4],[1786874721,235598.5,120000.4],[1786875021,235598.5,120000.4],[1786875321,235598.5,120000.4],[1786875621,235598.5,120000.4],[1786875921,235598.5,120000.4],[1786876221,235598.5,120000.4],[1786876521,235598.5,120000.4],[1786876821,235598.5,120000.4],[1786877121,235598.5,120000.4],[1786877422,235598.5,120000.4],[1786877721,235598.5,120000.4],[1786878021,235598.5,120000.4],[1786878321,235598.4,120000.4],[1786878621,235598.4,120000.4],[1786878921,235598.4,120000.4],[1786879221,235598.4,120000.4],[1786879521,235598.4,120000.4],[1786879821,235598.4,120000.4],[1786880121,235598.4,120000.4],[1786880421,235598.2,120000.4],[1786880721,235598.2,120000.4],[1786881021,235598.1,120000.4],[1786881321,235598,120000.4],[1786881621,235598,120000.4],[1786881921,235597.7,120000.4],[1786882221,235597.7,120000.4],[1786882522,235597.7,120000.4],[1786882821,235597.5,120000.4],[1786883121,235597.1,120000.4],[1786883421,235597.1,120000.4],[1786883721,235597.1,120000.4],[1786884021,235597.1,120000.4],[1786884321,235596.9,120000.4],[1786884621,235596.9,120000.4],[1786884921,235596.9,120000.4],[1786885221,235596.9,120000.4],[1786885521,235596.9,120000.4],[1786885821,235596.9,120000.4],[1786886121,235596.9,120000.4],[1786886421,235596.9,120000.4],[1786886721,235596.9,120000.4],[1786887021,235596.9,120000.4],[1786887321,235596.9,120000.4],[1786887621,235596.9,120000.4],[1786887921,235596.9,120000.4],[1786888221,235596.9,120000.4],[1786888521,235596.7,120000.4],[1786888821,235596.7,120000.4],[1786889121,235596.7,120000.4],[1786889421,235596.7,120000.4],[1786889722,235596.7,120000.4],[1786890001,235596.7,120000.4],[1786890322,235596.5,120000.4],[1786890621,235596.5,120000.4],[1786890921,235596.5,120000.4],[1786891221,235596.3,120000.4],[1786891521,235596.2,120000.4],[1786891822,235596.2,120000.4],[1786892121,235596.1,120000.4],[1786892421,235596,120000.4],[1786892721,235596,120000.4],[1786893022,235596,120000.4],[1786893322,235595.8,120000.4],[1786893622,235595.4,120000.4],[1786893921,235596,120000.4],[1786894221,235595.8,120000.4],[1786894521,235595.6,120000.4],[1786894821,235595.4,120000.4],[1786895121,235595.2,120000.4],[1786895421,235595.2,120000.4],[1786895721,235595.2,120000.4],[1786896022,235595.1,120000.4],[1786896321,235595.1,120000.4],[1786896621,235595.1,120000.6],[1786896921,235595.1,120000.6],[1786897221,235595.1,120000.6],[1786897521,235595.1,120000.6],[1786897821,235595.1,120000.6],[1786898121,235595.1,120000.7],[1786898421,235594.9,120000.7],[1786898721,235594.9,120000.7],[1786899021,235594.9,120000.7],[1786899321,235594.9,120000.7],[1786899621,235594.9,120000.7],[1786899922,235594.9,120000.7],[1786900221,235594.9,120000.7],[1786900521,235594.9,120000.7],[1786900821,235594.9,120000.7],[1786901121,235594.9,120000.7],[1786901421,235594.9,120000.7],[1786901721,235594.9,120000.7],[1786902021,235594.9,120000.7],[1786902321,235594.9,120000.7],[1786902621,235594.9,120000.7],[1786902921,235594.9,120000.7],[1786903221,235594.9,120000.7],[1786903521,235594.8,120000.7],[1786903821,235594.7,120000.7],[1786904121,235594.7,120000.7],[1786904421,235594.7,120000.7],[1786904721,235594.6,120000.7],[1786905021,235594.5,120000.7],[1786905321,234823.9,120000.7],[1786905621,235195.9,120000.7],[1786905921,235195.9,120000.7],[1786906221,235594.6,120000.7],[1786906521,235594.5,120000.7],[1786906821,235594.5,120000.7],[1786907121,235594.5,120000.7],[1786907421,235594.5,120000.7],[1786907721,235594.5,120000.7],[1786908021,235594.5,120000.7],[1786908321,235594.5,120000.7],[1786908621,235594.5,120000.7],[1786908921,235594.5,120000.7],[1786909221,235594.5,120000.7],[1786909521,235594.5,120000.7],[1786909822,235594.5,120000.7],[1786910121,235594.5,120000.7],[1786910421,235594.5,120000.7],[1786910721,235594.5,120000.7],[1786911021,235594.5,120000.7],[1786911321,235594.5,120000.7],[1786911622,235594.5,120000.7],[1786911922,235594.5,120000.7],[1786912221,235594.5,120001],[1786912521,235594.5,120001],[1786912821,235594.6,120001],[1786913121,235594.6,120001],[1786913421,235594.4,120001],[1786913721,235594.4,120001],[1786914021,235594.4,120001],[1786914321,235594.4,120001],[1786914621,235594.4,120001],[1786914921,235594.4,120001],[1786915221,235594.4,120001],[1786915521,235594.4,120001],[1786915821,235594.4,120001],[1786916122,235594.4,120001],[1786916421,235594.4,120001],[1786916721,235594.4,120001],[1786917021,235594.4,120001],[1786917321,235594.2,120001],[1786917621,235594.2,120001],[1786917921,235594.1,120001],[1786918221,235594.1,120001],[1786918521,235594.1,120001],[1786918821,235594.1,120001],[1786919121,235594.1,120001.1],[1786919421,235593.9,120001.1],[1786919721,235593.9,120001.2],[1786920021,235593.9,120001.2],[1786920321,235593.9,120001.2],[1786920621,235593.9,120001.2],[1786920922,235593.9,120001.2],[1786921221,235593.9,120001.2],[1786921521,235593.9,120001.2],[1786921821,235593.9,120001.2],[1786922121,235593.9,120001.2],[1786922422,235593.9,120001.2],[1786922721,235593.9,120001.2],[1786923021,235593.9,120001.2],[1786923321,235593.9,120001.2],[1786923621,235593.9,120001.2],[1786923921,235593.9,120001.2],[1786924222,235593.9,120001.2],[1786924521,235593.9,120001.2],[1786924821,235593.9,120001.2],[1786925121,235593.9,120001.2],[1786925421,235593.9,120001.2],[1786925721,235593.9,120001.2],[1786926021,235593.8,120001.2],[1786926321,235593.8,120001.2],[1786926621,235593.8,120001.2],[1786926921,235593.8,120001.2],[1786927221,235593.8,120001.2],[1786927521,235593.8,120001.2],[1786927821,235593.8,120001.2],[1786928121,235593.8,120001.2],[1786928421,235593.8,120001.2],[1786928721,235593.7,120001.4],[1786929021,235593.7,120001.4],[1786929321,235593.7,120001.4],[1786929621,235593.7,120001.4],[1786929921,235593.6,120001.5],[1786930221,235593.4,120001.5],[1786930521,235593.4,120001.5],[1786930821,235593.4,120001.5],[1786931122,235593.3,120001.5],[1786931421,235593.3,120001.5],[1786931721,235593.3,120001.5],[1786932021,235593.2,120001.6],[1786932321,235593.2,120001.7],[1786932621,235593.3,120001.9],[1786932921,235593.3,120001.9],[1786933221,235593.3,120001.9],[1786933521,235593.3,120001.9],[1786933821,235593.3,120001.9],[1786934121,235593.3,120001.9],[1786934421,235593.3,120001.9],[1786934722,235593.3,120001.9],[1786935021,235593.3,120001.9],[1786935322,235593.3,120001.9],[1786935622,235593.3,120001.9],[1786935921,235593.3,120001.9],[1786936221,235593.3,120001.9],[1786936521,235593.3,120001.9],[1786936821,235593.3,120001.9],[1786937121,235593.3,120001.9],[1786937421,235593.3,120001.9],[1786937721,235593.3,120001.9],[1786938021,235593.3,120001.9],[1786938322,235593.3,120001.9],[1786938621,235593.2,120001.9],[1786938921,235593.2,120001.9],[1786939221,235593.2,120001.9],[1786939521,235593.2,120001.9],[1786939821,235593.2,120001.9],[1786940121,235593.2,120001.9],[1786940421,235593.2,120001.9],[1786940721,235593.2,120001.9],[1786941021,235593.2,120001.9],[1786941322,235593.2,120001.9],[1786941621,235593.2,120001.9],[1786941921,235593.2,120001.9],[1786942221,235593.2,120001.9],[1786942521,235593.2,120001.9],[1786942821,235593.2,120001.9],[1786943121,235593.2,120002],[1786943421,235593.2,120002],[1786943721,235593.2,120002],[1786944022,235593.2,120002],[1786944321,235593.2,125781.6],[1786944621,235593.2,125781.6],[1786944921,235593.2,125781.6],[1786945221,235593.2,125781.6],[1786945521,235593.2,125781.6],[1786945821,235593.2,125781.6],[1786946121,235593.2,125781.7],[1786946421,235593.2,125781.7],[1786946721,235593.2,125781.7],[1786947021,235593.2,125781.7],[1786947321,235593.2,125781.7],[1786947621,235593.2,125781.7],[1786947921,235593.2,125781.7],[1786948221,235593.2,125781.7],[1786948521,235593.2,125781.7],[1786948821,235593.2,125781.7],[1786949121,235593.2,125781.7],[1786949421,235593.2,125781.7],[1786949721,235593.2,125781.7],[1786950021,235593.2,125781.7],[1786950321,235592.9,125781.7],[1786950621,235592.9,125781.7],[1786950921,235592.9,125781.7],[1786951221,235592.9,125781.7],[1786951521,235592.9,125781.7],[1786951821,235592.9,125781.7],[1786952121,235592.9,125781.7],[1786952421,235592.9,125781.7],[1786952721,235592.9,125781.7],[1786953022,235592.9,125781.7],[1786953321,235592.9,125781.9],[1786953621,235592.9,131272.5],[1786953921,235592.9,125781.7],[1786954221,235592.9,125781.7],[1786954521,235592.9,125781.7],[1786954822,235592.9,125781.7],[1786955121,235592.9,125781.7],[1786955421,235592.9,125781.7],[1786955721,235592.9,125781.7],[1786956021,235592.9,125781.7],[1786956321,235592.9,125781.7],[1786956621,235592.9,125781.7],[1786956921,235592.9,125781.9],[1786957221,235592.9,125781.7],[1786957521,235592.9,125781.7],[1786957821,235592.9,125781.7],[1786958121,235592.9,125781.7],[1786958421,235592.9,125781.7],[1786958721,235592.9,125781.7],[1786959021,235592.9,125781.7],[1786959322,235592.9,125781.7],[1786959621,235592.9,125781.9],[1786959921,235592.9,125781.8],[1786960221,235592.9,125781.8],[1786960521,235592.6,125781.8],[1786960821,235592.6,125781.8],[1786961121,235592.6,125781.8],[1786961421,235592.6,125781.8],[1786961721,235592.6,125781.8],[1786962021,235592.6,125781.8],[1786962321,235592.6,125781.8],[1786962621,235592.6,125781.8],[1786962921,235592.6,125781.8],[1786963221,235592.6,125781.8],[1786963521,235592.4,125781.8],[1786963821,235593.2,125781.8],[1786964121,235593.2,125781.8],[1786964421,235593.2,125781.8],[1786964721,235593.2,125781.8],[1786965022,235593.2,125781.8],[1786965321,235593.2,125781.8],[1786965622,235593.3,125781.8],[1786965921,235593.3,125781.8],[1786966221,235593.3,125781.8],[1786966521,235593.3,125781.8],[1786966821,235593.3,125781.8],[1786967121,235593.3,125781.8],[1786967421,235593.3,125781.8],[1786967721,235593.3,125781.8],[1786968021,235593.3,125781.8],[1786968321,235593.3,125782.1],[1786968621,235593.3,125782.1],[1786968921,235593.3,125782.1],[1786969221,235593.3,125782.1],[1786969521,235593.3,125782.1],[1786969821,235593.3,125782.1],[1786970121,235593.9,125782.1],[1786970421,235593.9,125782.1],[1786970721,235593.1,125782.1],[1786971021,235593.1,125782.1],[1786971321,235593.1,125782.1],[1786971621,235593.1,125782.1],[1786971921,235593.1,125782.1],[1786972221,235593.1,125782.1],[1786972521,235593.1,125782.1],[1786972821,235593.1,125782.1],[1786973121,235593,125782.1],[1786973421,235593,125782.2],[1786973721,235593,125782.2],[1786974021,235592.9,125782.1],[1786974321,235592.9,125782.1],[1786974621,235592.7,125782.1],[1786974921,235592.7,125782.1],[1786975221,235592.7,125782.1],[1786975521,235592.7,125782.1],[1786975821,235592.5,125782.1],[1786976121,235592.5,125782.1],[1786976422,235592.5,125782.1],[1786976722,235592.5,125782.1],[1786977021,235592.5,125782.1],[1786977322,235592.5,125782.1],[1786977621,235592.5,125782.1],[1786977922,235592.5,125782.1],[1786978222,235592.5,125782.1],[1786978521,235592.3,125782.1],[1786978821,235592.3,125782.1],[1786979121,235592.3,125782.1],[1786979421,235592.3,125782.1],[1786979721,235592.3,125782.1],[1786980021,235592.1,125782.2],[1786980321,235592.1,125782.2],[1786980621,235592.1,125782.2],[1786980921,235592.1,125782.2],[1786981221,235592.1,125782.2],[1786981521,235592.1,125782.2],[1786981821,235592,125782.2],[1786982121,235592,125782.2],[1786982421,235592,125782.2],[1786982721,235592,125782.2],[1786983021,235592,125782.2],[1786983321,235592,125782.2],[1786983621,235592,125782.2],[1786983921,235592,125782.2],[1786984221,235592,125782.2],[1786984521,235592,125782.2],[1786984821,235592,125782.2],[1786985122,235592,125782.2],[1786985421,235592,125782.2],[1786985721,235592,125782.2],[1786986021,235592,125782.2],[1786986322,235592,125782.2],[1786986621,235592,125782.2],[1786986921,235592,125782.2],[1786987221,235592,125782.2],[1786987521,235592,125782.2],[1786987821,235592,125782.2],[1786988121,235592,125782.2],[1786988421,235592,125782.2],[1786988721,235592,125782.3],[1786989021,235592,125782.3],[1786989301,235592,125782.3],[1786989622,235592,125782.4],[1786989921,235592,125782.4],[1786990222,235592,125782.4],[1786990521,235592,125782.4],[1786990822,235592,125782.4],[1786991121,235592,125782.4],[1786991421,235592,125782.4],[1786991721,235592,125782.5],[1786992021,235591.9,125782.5],[1786992321,235591.9,125782.5],[1786992621,235591.9,125782.5],[1786992922,235591.9,125782.5],[1786993222,235591.9,125782.5],[1786993521,235591.8,125782.5],[1786993822,235591.8,125782.5],[1786994121,235591.8,125782.5],[1786994421,235591.8,125782.5],[1786994721,235591.8,125782.5],[1786995021,235591.8,125782.6],[1786995321,235591.8,125782.6],[1786995621,235591.8,125782.6],[1786995921,235591.8,125782.6],[1786996221,235591.8,125782.6],[1786996521,235591.8,125782.6],[1786996821,235591.8,125782.6],[1786997121,235591.8,125782.6],[1786997421,235591.8,125782.6],[1786997721,235591.8,125782.6],[1786998021,235591.8,125782.6],[1786998321,235591.8,125782.6],[1786998621,235591.8,125782.6],[1786998921,235591.8,125782.6],[1786999221,235591.8,125782.6],[1786999521,235591.8,125782.6],[1786999822,235591.8,125782.6],[1787000122,235591.8,125782.6],[1787000421,235591.8,125782.6],[1787000721,235591.8,125782.6],[1787001021,235591.8,125782.6],[1787001321,235591.8,125782.6],[1787001621,235591.8,125782.6],[1787001921,235591.8,125782.6],[1787002221,235591.8,125782.6],[1787002521,235591.8,125782.6],[1787002821,235591.8,125782.6],[1787003121,235591.8,125782.6],[1787003421,235591.8,125782.6],[1787003721,235591.7,125782.6],[1787004021,235591.7,125782.7],[1787004321,235591.7,125782.7],[1787004621,235591.7,125782.7],[1787004922,235591.7,125782.7],[1787005221,235591.7,125782.7],[1787005521,235591.7,125782.7],[1787005821,235591.7,125782.7],[1787006121,235591.7,125782.7],[1787006421,235591.7,125782.7],[1787006721,235591.7,125782.7],[1787007021,235591.7,125782.7],[1787007321,235591.7,125782.7],[1787007621,235591.7,125782.7],[1787007921,235591.7,125782.7],[1787008221,235591.7,125782.8],[1787008521,235591.7,125782.8],[1787008821,235591.7,125782.8],[1787009121,235591.7,125782.8],[1787009422,235591.7,125782.8],[1787009721,235591.7,125782.8],[1787010021,235591.7,125782.8],[1787010321,235591.7,125782.8],[1787010621,235591.7,125782.8],[1787010921,235591.7,125782.8],[1787011221,235591.7,125782.8],[1787011521,235591.7,125782.8],[1787011821,235591.6,125782.8],[1787012121,235591.6,125782.8],[1787012421,235591.6,125782.8],[1787012721,235591.6,125782.8],[1787013021,235591.6,125782.8],[1787013322,235591.6,125782.8],[1787013621,235591.6,125782.8],[1787013921,235591.6,125782.8],[1787014221,235591.6,125782.8],[1787014522,235591.6,125782.8],[1787014821,235591.6,125782.8],[1787015121,235591.6,125782.8],[1787015421,235591.6,125782.8],[1787015721,235591.6,125782.8],[1787016021,235591.5,125782.8],[1787016321,224610.4,125782.8],[1787016621,224610.4,125782.8],[1787016921,224610.4,125782.8],[1787017221,224610.4,125783],[1787017521,224610.4,125783],[1787017821,224610.4,125783],[1787018121,224610.4,125783],[1787018421,224610.4,125783],[1787018721,224610.4,125783],[1787019021,224610.4,125783],[1787019321,224610.3,125783],[1787019621,224610.3,125783],[1787019921,224610.3,125783],[1787020221,224610.3,125783],[1787020521,224610.3,125783],[1787020821,224610.3,125783],[1787021121,224610.3,125783],[1787021421,224610.3,125783],[1787021721,224610.3,125783],[1787022021,224610.3,125783],[1787022321,224610.3,125783],[1787022621,224610.3,125783],[1787022921,224610.4,130724.4],[1787023221,224610.4,130724.4],[1787023521,224610.4,130724.4],[1787023821,224610.4,130724.4],[1787024121,224610.4,130724.5],[1787024422,224610.4,130724.4],[1787024721,224610.4,126470.5],[1787025021,234474.4,126470.5],[1787025322,234474.4,126470.5],[1787025621,234474.4,126470.5],[1787025921,234474.4,126470.5],[1787026221,234474.4,126470.5],[1787026521,234474.4,126470.5],[1787026821,234992.5,126470.5],[1787027121,234992.5,126470.5],[1787027421,234992.5,126470.5],[1787027722,234992.5,126470.5],[1787028021,234992.5,126470.5],[1787028321,234992.5,126470.5],[1787028621,234992.5,126470.5],[1787028921,235013.5,126470.5],[1787029221,235013.5,126470.5],[1787029521,235013.5,126470.5],[1787029821,235013.5,126470.5],[1787030121,235013.5,126470.5],[1787030421,235034.6,126470.5],[1787030721,235034.6,126470.5],[1787031021,235034.6,130724.5],[1787031321,235591.5,130724.5],[1787031621,235591.5,130724.5],[1787031921,235591.5,130724.5],[1787032222,235591.5,130724.6],[1787032521,235591.5,130724.6],[1787032821,235591.5,130724.7],[1787033121,235591.5,130724.8],[1787033421,235591.5,130724.8],[1787033721,235591.5,130724.8],[1787034021,235591.5,130724.8],[1787034322,235591.5,130724.8],[1787034621,235591.5,130724.8],[1787034922,235591.5,130724.8],[1787035221,235591.5,130724.8],[1787035521,235591.5,130724.8],[1787035821,235591.5,130724.8],[1787036121,235591.5,130724.8],[1787036421,235591.5,130724.8],[1787036721,235591.5,130724.8],[1787037021,235591.5,130724.8],[1787037321,235591.5,130724.8],[1787037621,235591.5,130724.8],[1787037921,235591.5,130724.8],[1787038221,235591.5,130724.8],[1787038521,235591.5,130724.8],[1787038821,235591.5,130724.8],[1787039121,235591.5,130724.8],[1787039421,235591.5,130724.8],[1787039721,235591.5,130724.8],[1787040021,235591.5,130724.8],[1787040321,235591.5,130724.8],[1787040621,235591.5,130724.8],[1787040921,235591.5,130724.8],[1787041221,235591.5,130724.8],[1787041521,235591.5,130724.8],[1787041821,235591.5,130724.8],[1787042121,235591.4,130724.8],[1787042421,235591.4,130724.8],[1787042721,235591.4,130724.8],[1787043021,235591.4,130724.8],[1787043321,235591.4,130724.8],[1787043621,235591.4,130724.8],[1787043921,235591.4,130724.8],[1787044221,235591.4,130724.8],[1787044521,235591.4,130724.8],[1787044821,235591.4,130724.8],[1787045121,235591.5,130724.7],[1787045421,235591.5,130724.7],[1787045721,235591.5,130724.7],[1787046021,235591.5,130724.7],[1787046321,235591.5,130724.7],[1787046621,235591.4,130724.7],[1787046921,235591.4,130724.7],[1787047221,235591.4,130724.7],[1787047521,235591.5,130724.7],[1787047821,235591.5,130724.7],[1787048121,235591.5,130724.7],[1787048421,235591.5,130724.7],[1787048721,235591.5,130724.7],[1787049021,235591.5,130724.7],[1787049321,235591.5,130724.7],[1787049621,235591.5,130724.7],[1787049921,235591.5,130724.7],[1787050221,235591.5,130724.8],[1787050521,235591.5,130724.8],[1787050821,235591.5,130724.8],[1787051121,235591.5,130724.8],[1787051421,235591.5,130724.8],[1787051721,235591.5,130724.8],[1787052021,235591.5,130724.8],[1787052321,235591.5,130724.8],[1787052621,235591.5,130724.8],[1787052921,235591.5,130724.8],[1787053221,235591.5,130724.8],[1787053521,235591.5,130724.8],[1787053821,235591.5,130724.8],[1787054121,235591.5,130724.8],[1787054421,235591.5,130724.8],[1787054722,235591.4,130724.8],[1787055021,235591.4,130724.8],[1787055321,235591.4,130724.8],[1787055622,235591.3,130724.9],[1787055921,235591.3,130724.9],[1787056221,235275.5,130724.9],[1787056522,235275.5,130724.9],[1787056821,235591.3,130724.9],[1787057121,235591.3,130724.9],[1787057422,235591.2,130724.9],[1787057722,235591.2,130724.9],[1787058021,235591.1,130724.9],[1787058321,235591.1,130724.9],[1787058621,235591.1,130724.9],[1787058921,235591.1,130724.9],[1787059221,235590.9,130724.9],[1787059522,235529.9,130724.9],[1787059821,235164.1,130724.9],[1787060122,225104,130724.9],[1787060422,225103.8,130724.9],[1787060721,225103.8,130724.9],[1787061021,225103.8,130725],[1787061322,225103.8,130725],[1787061621,225103.7,130725.1],[1787061921,225103.7,130725.1],[1787062221,225103.7,130725.1],[1787062521,225103.7,130725.1],[1787062821,225103.7,130725.1],[1787063122,225103.7,130725.1],[1787063421,225103.7,130725.1],[1787063721,225103.7,130725.1],[1787064021,225103.7,130725.1],[1787064321,225103.7,130725.1],[1787064621,225103.7,130725.1],[1787064921,225103.7,130725.1],[1787065221,225103.7,130725.1],[1787065521,225103.7,130725.1],[1787065822,225103.7,130725.3],[1787066122,225103.7,130725.3],[1787066421,225103.7,130725.3],[1787066721,225103.7,130725.3],[1787067021,225103.7,130725.3],[1787067321,225103.7,130725.3],[1787067621,225103.7,130725.3],[1787067921,225103.7,130725.3],[1787068222,225103.7,130725.3],[1787068521,225103.7,130725.3],[1787068821,225103.7,130725.3],[1787069121,225103.7,130725.3],[1787069421,225103.7,130725.3],[1787069721,225103.7,130725.3],[1787070022,225103.7,130725.4],[1787070321,225103.7,130725.4],[1787070621,225103.7,130725.3],[1787070922,225103.7,130725.5],[1787071221,225103.7,130725.5],[1787071521,225103.7,130725.5],[1787071821,225103.7,130725.5],[1787072121,225103.7,130725.5],[1787072421,225103.7,130725.5],[1787072721,225103.7,130725.5],[1787073021,225103.7,130725.5],[1787073321,225103.7,130725.5],[1787073621,225103.7,130725.5],[1787073922,225103.7,130725.5],[1787074201,225103.7,130725.5],[1787074521,225103.7,130725.5],[1787074821,225103.7,130725.5],[1787075121,225103.7,130725.5],[1787075421,225103.5,130725.5],[1787075722,225103.5,130725.5],[1787076022,225103.5,130725.5],[1787076321,225103.5,130725.5],[1787076621,225103.5,130725.5],[1787076921,225103.5,130725.5],[1787077221,225103.5,130725.5],[1787077522,225103.5,130725.5],[1787077821,225103.5,130725.5],[1787078121,225103.5,130725.6],[1787078421,225103.5,130725.7],[1787078721,225103.5,130725.7],[1787079021,225103.5,130725.7],[1787079322,225103.5,130725.7],[1787079622,225103.5,130725.7],[1787079921,225103.5,130725.7],[1787080221,225103.5,130725.7],[1787080521,225103.5,130725.7],[1787080821,225103.5,130725.7],[1787081121,225103.5,130725.7],[1787081421,225103.5,130725.7],[1787081721,225103.5,130725.7],[1787082021,225103.5,130725.7],[1787082321,225103.5,130725.7],[1787082621,225103.5,130725.7],[1787082921,225103.5,130725.7],[1787083221,225103.5,130725.7],[1787083521,225103.5,130725.7],[1787083821,225103.5,130725.7],[1787084121,225103.5,130725.7],[1787084421,225103.5,130725.9],[1787084722,225103.5,130725.9],[1787085021,225103.5,130725.9],[1787085321,225103.5,130725.9],[1787085621,225103.5,130725.9],[1787085921,225103.5,130725.9],[1787086221,225103.5,130725.9],[1787086521,225103.5,130725.9],[1787086821,225103.5,130725.9],[1787087121,225103.5,130725.9],[1787087422,225103.5,130725.9],[1787087721,225103.5,130725.9],[1787088021,225103.5,130725.9],[1787088321,225103.5,130726.1],[1787088621,225103.4,130726.1],[1787088921,225103.4,130726.1],[1787089201,225103.2,130726.1],[1787089521,225102.9,130726.2],[1787089821,225102.3,130726.2],[1787090121,225102.1,130726.2],[1787090421,225102.1,130726.2],[1787090721,225102.1,130726.2],[1787091021,225102.1,130726.2],[1787091321,225102.1,130726.2],[1787091621,225102.1,130726.2],[1787091921,225102.1,130726.2],[1787092221,225102.1,130726.2],[1787092521,225102.1,130726.2],[1787092821,225102.1,130726.2],[1787093122,225102.1,130726.3],[1787093421,225102.1,130726.3],[1787093723,225101.9,130726.4],[1787094021,225101.9,130726.4],[1787094321,225101.9,130726.4],[1787094621,225101.9,130726.4],[1787094921,225101.9,130726.4],[1787095221,225101.9,130726.4],[1787095521,225101.6,130726.4],[1787095821,225101.6,130726.4],[1787096121,225101.6,130726.4],[1787096422,225101.5,130726.4],[1787096722,225101.4,130726.4],[1787097021,225101.4,130726.6],[1787097321,225101.4,130726.6],[1787097621,225101.4,130726.6],[1787097921,225101.4,130726.6],[1787098221,225101.4,130726.6],[1787098521,225101.3,130726.6],[1787098821,225101.3,130726.6],[1787099121,225101.3,130726.7],[1787099421,225101.2,130726.8],[1787099722,225101.3,130726.8],[1787100021,225101,130726.8],[1787100321,225101,130726.8],[1787100621,225101,130726.8],[1787100921,225100.8,130726.8],[1787101221,225100.8,130726.9],[1787101521,225100.8,130726.9],[1787101821,225100.8,130726.9],[1787102126,225100.8,130726.9],[1787102406,225100.8,130726.9],[1787102706,225100.8,130726.9],[1787103006,225100.8,130726.9],[1787103306,225100.8,130727],[1787103606,225100.8,130727],[1787103906,225100.8,130727.2],[1787104206,225100.8,130727.2],[1787104506,225100.8,130727.3],[1787104806,225100.8,130727.3],[1787105107,225100.8,130727.3],[1787105406,225100.8,130727.3],[1787105706,225100.8,130727.3],[1787106006,225100.7,130727.3],[1787106306,225100.7,130727.3],[1787106606,225100.7,130727.3],[1787106906,225100.7,130727.3],[1787107206,225100.7,130727.3],[1787107507,225100.7,130727.4],[1787107806,225100.7,130727.4],[1787108107,225100.7,130727.4],[1787108406,225100.7,130727.4],[1787108706,225100.7,130727.4],[1787109006,225100.7,130727.4],[1787109306,225100.7,130727.4],[1787109606,225100.7,130727.4],[1787109906,225100.7,130727.4],[1787110206,225100.7,130727.4],[1787110507,225100.7,130727.4],[1787110806,225100.7,130727.4],[1787111106,225100.7,130727.4],[1787111426,225100.7,130727.4],[1787111726,225100.7,130727.4],[1787112006,225100.7,130727.4],[1787112306,225100.7,130727.4],[1787112606,223842.4,130727.4],[1787112906,225100.7,130727.4],[1787113206,225100.7,130727.4],[1787113506,225100.7,130727.4],[1787113807,225100.7,130727.6],[1787114106,225100.7,130727.6],[1787114406,225100.7,130727.6],[1787114706,225100.7,130727.6],[1787115006,225100.7,130727.6],[1787115306,225100.7,130727.6],[1787115606,225100.7,130727.6],[1787115906,225100.7,130727.6],[1787116206,225100.7,130727.6],[1787116506,225100.8,130727.6],[1787116806,225100.8,130727.6],[1787117106,225100.8,130727.6],[1787117406,225100.8,130727.6],[1787117706,225100.8,130727.6],[1787118006,225100.8,130727.7],[1787118306,225100.8,130727.7],[1787118606,225100.8,130727.7],[1787118926,225100.8,130727.7],[1787119206,225100.8,130727.7],[1787119506,225100.8,130727.7],[1787119806,225100.8,130727.6],[1787120106,225100.8,130727.6],[1787120406,225100.8,130727.6],[1787120706,225100.8,130727.6],[1787121006,225100.8,130727.6],[1787121306,225100.8,130727.7],[1787121606,225100.8,130727.7],[1787121906,225100.8,130727.7],[1787122207,225100.8,130727.7],[1787122506,225100.8,130727.7],[1787122806,225100.8,130727.7],[1787123106,225100.8,130727.7],[1787123406,225100.8,130727.7],[1787123706,225100.8,130727.7],[1787124006,225100.8,130727.7],[1787124306,225100.8,130727.7],[1787124606,225100.8,130727.7],[1787124906,225100.8,130727.7],[1787125206,225100.8,130727.7],[1787125507,225100.8,130727.7],[1787125826,225100.8,130727.7],[1787126106,225100.8,130727.7],[1787126406,225100.8,130727.7],[1787126707,225100.8,130728],[1787127006,225100.8,130728],[1787127306,225100.8,130728],[1787127606,225100.8,130728],[1787127907,225100.8,130728],[1787128207,225100.7,130728],[1787128507,225100.6,130728],[1787128806,225100.6,130728],[1787129106,225100.6,130728],[1787129406,225100.6,130728],[1787129706,225100.6,130728],[1787130007,225100.6,130728],[1787130306,225100.6,130728],[1787130606,225100.6,130728],[1787130906,225100.6,130728],[1787131207,225100.6,130728],[1787131506,225100.6,130728],[1787131806,225100.6,130728],[1787132106,225100.6,130728],[1787132406,225100.4,130728],[1787132707,225100,130728],[1787133006,225100,130728],[1787133306,225099.7,130728],[1787133607,225099.7,130728],[1787133907,225100,130728],[1787134206,225099.5,130728],[1787134506,225099.3,130728],[1787134806,225098.9,130728],[1787135107,225098.9,130728],[1787135406,225098.9,130728],[1787135706,225098.7,130728],[1787136007,225098.5,130728],[1787136306,225098.5,130728],[1787136606,225098.5,130728],[1787136906,225098.5,130728],[1787137206,225098.5,130728],[1787137506,225098.5,130728.1],[1787137807,225098.4,130728.1],[1787138106,225098.4,130728.2],[1787138407,225098.4,130728.2],[1787138706,225098.4,130728.2],[1787139007,225098.3,130728.2],[1787139306,225098.3,130728.2],[1787139607,225098.3,130728.2],[1787139906,225098.3,130728.2],[1787140206,225098.3,130728.2],[1787140507,225098.3,130728.2],[1787140807,225098.2,130728.2],[1787141106,225098.2,130728.2],[1787141406,225098.2,130728.2],[1787141726,225098.1,130728.2],[1787142007,225098.1,130728.2],[1787142306,225098.1,130728.2],[1787142606,225097.9,130728.2],[1787142907,225097.9,130728.2],[1787143206,225097.7,130728.2],[1787143506,225097.7,130728.2],[1787143806,225097.6,130728.2],[1787144108,225097.6,130728.2],[1787144406,225097.4,130728.2],[1787144706,225097.3,130728.2],[1787145007,225097.3,130728.2],[1787145307,225097.3,130728.2],[1787145606,225097.3,130728.3],[1787145906,225097.3,130728.3],[1787146206,225097.1,130728.3],[1787146506,225097.1,130728.3],[1787146806,225097.1,130728.3],[1787147107,225097.1,130728.3],[1787147406,225097.1,130728.3],[1787147706,225097.1,130728.3],[1787148006,225097.1,130728.3],[1787148326,225097.1,130728.3],[1787148606,225097.1,130728.3],[1787148907,225097.1,130728.4],[1787149206,225097.1,130728.4],[1787149507,225097.1,130728.4],[1787149806,225097.1,130728.4],[1787150106,225097.1,130728.4],[1787150406,225097.1,130728.4],[1787150707,225097.1,130728.4],[1787151006,225097.1,130728.4],[1787151307,225097.1,130728.4],[1787151606,225097.1,130728.4],[1787151907,225097.1,130728.4],[1787152206,225097,130728.5],[1787152507,225097,130728.5],[1787152808,225097,130728.5],[1787153106,225097,130728.6],[1787153406,225097,130728.6],[1787153706,225097,130728.6],[1787154006,225096.9,130728.6],[1787154306,225096.8,130728.7],[1787154606,225096.9,130728.7],[1787154907,225096.6,130728.7],[1787155506,225096.6,130728.8],[1787155807,225096.6,130728.8],[1787156106,225096.6,130728.8],[1787156406,225096.6,130728.8],[1787156707,225096.6,130728.8],[1787157006,225096.6,130728.9],[1787157306,225096.6,130728.9],[1787157606,225096.6,130728.9],[1787157906,225096.6,130728.9],[1787158206,225096.6,130728.9],[1787158507,225096.6,130729],[1787158806,225096.6,130729],[1787159126,225096.6,130729],[1787159406,225096.6,130729],[1787159686,225096.6,130729],[1787159986,225096.6,130729],[1787160286,225096.6,130729],[1787160646,225096.6,130729],[1787160946,225096.6,130729],[1787161246,225096.6,130729],[1787161546,225096.6,130729],[1787161846,225096.6,130729],[1787162147,225096.5,130729.1],[1787162446,225096.5,130729.1],[1787162747,225096.5,130729.2],[1787163046,225096.5,130729.2],[1787163347,225096.5,130729.2],[1787163646,225096.5,130728.7],[1787163946,225096.5,130727.6],[1787164246,225096.5,130727.6],[1787164546,225096.5,130727.6],[1787164846,225096.5,130727.6],[1787165146,225096.3,130727.6],[1787165446,225096.1,130727.6],[1787165746,225096.1,130727.7],[1787166046,225096.1,130727.8],[1787166347,225096.1,130727.9],[1787166646,225096.1,130728],[1787166946,225095.9,130728],[1787167246,225095.9,130728],[1787167546,225095.8,130728],[1787167846,225095.7,130728.1],[1787168146,225095.7,130728.1],[1787168446,225095.7,130728.2],[1787168746,225095.7,130728.2],[1787169046,225095.7,130728.2],[1787169346,225095.7,130728.3],[1787169646,225095.7,130728.3],[1787169946,225095.7,130728.3],[1787170246,225095.7,130728.3],[1787170546,225095.7,130728.3],[1787170846,225095.7,130728.3],[1787171446,225095.6,130728.4],[1787171746,225095.6,130728.4],[1787172046,225095.6,130728.4],[1787172346,225095.6,130728.4],[1787172646,225095.5,130728.4],[1787172946,225095.5,130728.4],[1787173246,225095.5,130728.4],[1787173546,225095.3,130728.4],[1787173846,225095.3,130728.4],[1787174146,225095.3,130728.5],[1787174446,225095.2,130728.5],[1787174746,225095.2,130728.5],[1787175046,225095.2,130728.5],[1787175346,225095.2,130728.5],[1787175646,225095.2,130728.5],[1787175946,225095.2,130728.5]],"hourly":[],"daily":[]}}