{"bazaar":{"raw":[[1784162714,9317981.3,3474338.9],[1784163914,9317981.3,3501650],[1784166014,9317981.3,3388958.1],[1784167214,9317981.1,3517253.9],[1784172914,9317980.6,3582519.3],[1784174714,9317980.3,3530667.9],[1784205614,9317972,2878877.1],[1784208614,9317971.1,2878877.1],[1784209214,9317971.1,2878877.1],[1784222114,9317964.5,2846611.5],[1784222414,9317964.5,2846611.5],[1784223014,9317964.3,2846611.5],[1784223314,9317964.3,2846611.5],[1784223614,9317964.2,2846611.5],[1784225434,9317964.1,2846611.5],[1784225714,9317964.1,2846611.5],[1784231114,9317962.7,2702520.1],[1784232014,9317962.6,2676251.6],[1784281214,9067541.3,2300669.5],[1784282414,9067542.4,2213833.4],[1784283614,9067542.4,2213833.4],[1784284814,9067542.4,2213833.4],[1784338814,8784597.7,2868633.9],[1784339114,8784597.7,2868633.9],[1784339414,8784597.7,2868633.9],[1784340314,8784597.6,2868633.9],[1784343314,8784597.5,2838199.3],[1784344814,8784597.4,2838199.3],[1784372714,8663976.6,2853465.7],[1784382014,9067539.8,3022212.8],[1784383214,9067539.8,3036318.6],[1784383514,9067539.7,3036318.6],[1784385614,9067539.4,3319785.6],[1784385914,9067539,3179322.2],[1784388014,9067538,3179322.2],[1784390134,9067537.2,3139391.2],[1784394314,9067536.3,3010339.1],[1784396114,9067536.1,3172212.7],[1784398834,9067536.6,3865469.6],[1784402114,9067536.5,3865469.6],[1784403014,9067536.6,3865469.6],[1784441414,8960777.3,2739377.1],[1784451614,8864699.6,2816487.2],[1784451914,8864699.6,2816487.2],[1784452554,8778229.6,2816487.2],[1784454014,8630365.8,2816487.2],[1784454614,8630365.8,2816487.2],[1784455814,8630365.8,2866650.2],[1784458514,8614606.7,2858357.3],[1784459114,8567329.1,2858357.3],[1784463614,8567329,2882290.9],[1784495714,8567328.9,2804594.2],[1784496914,8567328.9,2770056.8],[1784502614,8567328.2,2813948.3],[1784516334,8567327.9,2657772.3],[1784517014,8567327.9,2486917.7],[1784517314,8567327.9,2486917.7],[1784519414,8567327.4,3892001],[1784520014,8567327.4,3892001],[1784523614,8567327.5,3911927.4],[1784525114,8567327.5,3911927.4],[1784539254,8567325.1,4401361],[1784547354,8567327,4842792.5],[1784548254,8567326.8,5125267.3],[1784551554,8567326.3,5153265.7],[1784552154,8567326,4947048.2],[1784556954,8567323.6,4947048.2],[1784558454,8567322.6,4947048.2],[1784568374,8567321.7,5553012],[1784568954,8567321.7,5553012],[1784569254,8567321.6,5553012],[1784569554,8567321.6,5725384.4],[1784569854,8567321.6,5725384.4],[1784570454,8567321.6,5725384.4],[1784571054,8567321.7,5718790.1],[1784574954,8567321.7,5752216],[1784578254,8567321.5,5627230.9],[1784579154,8567321.5,5627230.9],[1784610954,8567321.5,5431299.3],[1784623254,8567320.6,5663593.3],[1784627154,8567320.6,5672540.9],[1784632854,8567320.4,5690187.7],[1784675474,8567318,6499931.3],[1784678154,8567317.5,7627838.8],[1784683854,8567316.3,7627839.2],[1784685654,8567316.2,7627839.2],[1784688354,8567315.9,7627837.2],[1784688654,8567315.9,7627837.2],[1784688954,8567315.9,7627837.2],[1784690714,8567315.9,7627837.2],[1784691314,8567315.9,7627837.2],[1784695514,8567315.7,7674812.1],[1784697614,8567315.7,7674812.1],[1784698514,8567315.7,7674812.1],[1784723714,8567314.4,3000000.8],[1784730914,8567313.9,3278366.7],[1784733014,8567313.9,3278367.2],[1784737514,8567313.8,3278368.3],[1784739914,8567313.4,3278368.2],[1784740814,8567313.5,3278368.2],[1784741714,8567313.5,3278368.2],[1784743214,8416578.8,3398571.7],[1784745614,8567313.9,3542815.9],[1784746214,8567313.9,3542816.1],[1784764814,8567315.5,3542817.2],[1784784014,8567315.7,3542818.8],[1784787334,8567315.6,3542819.1],[1784789234,8567315.4,3542819.1],[1784791814,8567315.4,3542819.9],[1784797514,8567315.4,3542820.6],[1784799614,8567315.4,3542820.6],[1784799914,8567315.4,3542820.6],[1784802914,8567315.4,3542820.7],[1784845514,8449045.5,4080527.1],[1784853314,7620973.3,4090860],[1784853934,7268876,4100000.2],[1784854814,7268875.9,4100000.2],[1784856014,7268876,4100000.4],[1784858414,7268876,4100000.5],[1784859914,7268876,4100000.7],[1784861114,7268876,4100000.7],[1784861714,7268876,4100000.7],[1784862014,7268876,4100000.7],[1784863514,7268876,4100000.8],[1784864114,7268876,4100000.8],[1784866814,7268876,4180839.8],[1784878514,7999999.9,4258446],[1784901914,7999997.2,4445527.1],[1784902514,7999997.1,4445527.6],[1784913914,8959999.5,4623251.9],[1784915434,8959998.5,4623251.9],[1784917514,8959996.5,4833530],[1784953514,8499990.4,5175002.8],[1784957114,8499990.1,5175002.8],[1784960414,8499990.1,5175003.4],[1784962814,8499990.1,5175003.7],[1784971514,8499987.5,5175003.9],[1784972714,8499986.9,5175003.9],[1784973014,8499986.9,5175003.9],[1784976614,8499986,5175003.9],[1784979614,8499985.5,5248892.7],[1785015074,8499971.9,5341254.9],[1785015974,8499971.7,5341254.9],[1785016574,8499971.5,5341254.9],[1785017474,8499971.2,5341254.9],[1785018674,8499970.9,5341255.2],[1785019274,8499970.9,5341255.2],[1785021674,8499970.8,5341255.3],[1785029174,8499970.2,5341256],[1785029474,8499970.2,5341256],[1785030374,8499970.2,5341256.3],[1785031574,8499969.7,5341255.9],[1785032774,8499969.4,5341256],[1785035174,8499969.1,5341256.8],[1785036974,8499968.9,5341256.9],[1785037874,8499968.8,5341256.9],[1785040574,8499968.4,5341256.9],[1785041774,8499968.2,5341256.9],[1785044174,8499967.9,5341257.4],[1785054361,8499967.1,5499193.4],[1785072361,8499964.8,5649233.5],[1785079861,8498998,5791723.3],[1785086461,8498995.8,5927087.4],[1785087961,8498994.9,5927087.6],[1785093061,8498993.3,5927088.4],[1785093381,8498993.2,5927088.4],[1785106861,8498991.6,5927091],[1785125761,8498988.1,6293911.4],[1785130261,8498987.5,6564939],[1785136521,8498985.4,7074949.9],[1785145821,8498984.6,7093481.8],[1785147621,8498984.6,7093481.8],[1785152121,8498983.2,7093481.8],[1785181521,8399998.6,7278053.7],[1785185721,8399996.7,7334151.2],[1785191421,8399995.2,7500000.1],[1785192921,8399995.1,7700000.1],[1785194721,8399995,7800000],[1785205221,8399994.4,7387443.7],[1785207021,8399994.8,7387443.7],[1785208221,8399995,7387443.7],[1785237621,8399993.6,7438071.2],[1785239721,8399993.2,7438071.2],[1785244221,8399992.5,7438071.2],[1785249921,8399991.2,7438071.2],[1785251721,8399991,7438071.2],[1785253521,8399990.8,7438071.2],[1785256221,8399989.9,7438071.4],[1785256521,8399989.9,7438071.4],[1785257121,8399989.9,7438071.4],[1785260721,8399989.5,7438071.4],[1785266721,8334029.7,7438071.4],[1785271821,8399987.5,7438071.5],[1785294921,8399983.2,7438071.8],[1785299721,8399982,7438071.3],[1785302121,8399981.2,7438071.3],[1785306021,8343733,7438071.4],[1785307521,7799999.8,7438071.4],[1785310221,7799998.9,6651086.6],[1785315621,7799997.9,7387443.7],[1785319821,7799997.7,7387443.7],[1785320421,7799997.7,7387443.7],[1785320721,7799997.7,7387443.7],[1785326121,7799997.2,7387443.7],[1785373261,7799992.7,5342002.3],[1785375661,7799992.3,5342002.3],[1785393661,7799992.3,5342002.8],[1785417061,7799991.3,5342005.6],[1785418261,7799991,5342005.8],[1785434781,7799989.7,6700000.6],[1785435061,7799989.6,6700000.6],[1785483661,7749999.5,6700001.5],[1785488161,7749999.3,6700001.5],[1785488461,7749999.3,6700001.5],[1785490861,7749999.3,6700001.5],[1785504661,7749999.3,6700203.9],[1785530481,7749999.2,6705254.7],[1785535281,7749999.1,6706547.1],[1785536161,7749999.1,6706547.1],[1785547861,7799992.6,6701653.1],[1785550861,7799992.6,6726876.2],[1785594061,7799988.7,6791080.3],[1785600961,7145660.5,6716667.7],[1785601861,7145659.8,6716667.7],[1785602461,7145659.8,6716667.7],[1785603361,7145660.3,6716667.7],[1785605761,7145660.3,6716667.7],[1785606661,7145659.8,6716667.8],[1785611461,7145658.5,6716667.8],[1785618661,7145658,6716667.8],[1785618961,7145658,6716667.8],[1785621361,7145658.1,6716667.8],[1785630961,7145657.9,6716667.9],[1785639061,7145657.5,6716668],[1785649561,7145657.5,6716667.7],[1785651361,7145657.5,6716667.7],[1785654061,7145657.5,6716667.7],[1785663061,7145656.3,6716667.9],[1785663961,7145656.3,6716667.9],[1785665161,7145656.3,6716667.9],[1785668161,7145656.4,6716667.9],[1785672061,7145656.6,6716667.9],[1785708961,7799992.2,6722289.1],[1785719761,7799992.4,6732522.3],[1785747401,7799990.8,6770834.6],[1785755161,7799990,6770834.4],[1785762361,7799989.6,6770834.4],[1785762661,7799989.5,6770834.4],[1785764161,7799989.5,6772818.8],[1785768061,7799989.2,6790678.4],[1785769561,7799989,6790678.4],[1785773181,7758768.9,6770834.3],[1785779461,7799989.5,6770834.7],[1785780061,7799989.4,6770834.7],[1785780361,7799989.4,6770834.7],[1785780661,7799989.4,6770834.7],[1785781261,7799989.4,6770834.6],[1785781861,7799989.4,6770834.6],[1785815461,10156244.6,6770834.6],[1786399221,8618055.2,5180558],[1786399521,8618055.2,5180558.1],[1786399821,8618055.2,5180558],[1786400121,8618055.2,5180558],[1786400421,8618055.2,5180558],[1786400721,8618055.2,5180558],[1786401021,8618055.2,5180558],[1786401321,8618055.2,5180558],[1786401621,8618055.2,5180558],[1786401922,8618055.2,5180558],[1786402221,8618055.2,5180558],[1786402521,8618055.2,5180558],[1786402821,8618055.2,5180558],[1786403121,8618055.2,5180558],[1786403421,8618055.1,5180558],[1786403721,8618055.1,5180558],[1786404021,8618055.1,5180558],[1786404321,8618055.1,5180558],[1786404621,8618055.1,5180558],[1786404921,8618055.1,5180558],[1786405221,8618055.1,5180558.2],[1786405521,8618055.1,5180558.2],[1786405821,8618054.9,5180558.2],[1786406121,8618054.8,5180558.2],[1786406421,8618054.6,5180558.4],[1786406721,8618054.6,5180558.4],[1786407021,8618054.6,5180558.4],[1786407321,8618054.9,5180558.4],[1786407621,8618054.9,5180558.4],[1786407922,8618054.8,5180558.4],[1786408221,8618054.8,5180558.4],[1786408521,8618054.8,5180558.4],[1786408821,8618054.8,5180558.4],[1786409121,8618054.4,5180558.4],[1786409421,8618054.1,5180558.4],[1786409721,8618054.1,5180558.4],[1786410021,8618054.1,5180558.4],[1786410321,8618054.1,5180558.4],[1786410623,8618054.1,5180558.4],[1786410921,8618054.1,5180558.4],[1786411221,8618054.1,5180558.4],[1786411521,8618054.1,5180558.4],[1786411821,8618054.1,5180558.4],[1786412121,8618054.1,5180558.4],[1786412421,8274304.5,5180558.6],[1786412721,8274304.5,5180558.6],[1786413021,8274304.5,5180558.6],[1786413321,8274304.3,5180558.6],[1786413621,8274304.3,5180558.6],[1786413921,8274304.3,5180558.6],[1786414221,8274304.3,5180558.6],[1786414521,8274304.3,5180558.6],[1786414821,8274304.3,5180558.6],[1786415121,8274304.3,5180558.6],[1786415421,8274304.3,5180558.6],[1786415721,8274304.5,5180558.6],[1786416021,8274304.5,5180558.6],[1786416322,8274304.5,5180558.6],[1786416621,8274304.5,5180558.6],[1786416922,8274304.5,5180558.6],[1786417223,8274304.5,5180558.6],[1786417521,8274304.5,5180558.6],[1786417821,7964929.7,5180558.6],[1786418121,8274304.5,5180558.6],[1786418421,8274304.5,5180558.6],[1786418721,8274304.5,5180558.6],[1786419021,8274304.4,5180558.8],[1786419321,8274304.4,5180558.1],[1786419621,8274304.4,5180558.1],[1786419921,8274304.4,5180558.1],[1786420221,8274304.4,5180558.1],[1786420521,8274304.4,5180558.1],[1786420822,8274304.4,5180558.1],[1786421121,8274304.4,5180558.1],[1786421421,8274304.4,5180558.1],[1786421721,8274304.3,5180558.1],[1786422021,8274304.4,5180558.1],[1786422321,8274304.4,5180558.1],[1786422621,8274304.4,5180558.1],[1786422921,8274304.4,5180558.1],[1786423221,8274304.4,5180558.1],[1786423521,8274304.4,5180558.1],[1786423821,8274304.4,5180558.1],[1786424121,8274304.4,5180558.1],[1786424421,8274304.4,5180558.7],[1786424721,8274304.4,5180558.7],[1786425021,8274304.4,5180558.7],[1786425321,8274304.4,5180558.1],[1786425621,8274304.4,5180558.1],[1786425921,8274304.4,5180558.1],[1786426221,8274304.4,5180558.1],[1786426522,8274304.4,5180558.1],[1786426821,8274304.4,5180558.9],[1786427121,8274304.4,5180558.9],[1786427421,8274304.4,5180558.9],[1786427721,8274304.4,5180558.9],[1786428021,8274304.4,5180558.9],[1786428321,8274304.4,5180558.9],[1786428621,8274304.4,5180558.9],[1786428921,8274304.4,5180558.9],[1786429221,8274304.5,5180558.9],[1786429521,8274304.5,5180558.9],[1786429821,8274304.5,5180558.9],[1786430121,8274304.5,5180558.9],[1786430421,8274304.5,5180558.9],[1786430721,8274304.5,5180559],[1786431021,8274304.5,5180559],[1786431322,8274304.5,5180559],[1786431621,8274304.5,5180559],[1786431921,8274304.5,5180559],[1786432221,8274304.5,5180559],[1786432521,8274304.5,5180559],[1786432821,8274304.3,5180559],[1786433121,8274304.3,5180559],[1786433421,8274304.3,5180559],[1786433721,8274304.3,5180559],[1786434021,8274304.3,5180559],[1786434322,8274304.3,5180558.9],[1786434621,8274304.1,5180558.9],[1786434921,8274303.9,5180558.9],[1786435221,8274303.9,5180558.9],[1786435521,8274303.7,5180558.9],[1786435821,8274303.6,5180558.9],[1786436121,8274303.6,5180558.9],[1786436421,8274303.6,5180559],[1786436722,8274303.6,5180559],[1786437021,8274303.6,5180559],[1786437321,8274303.6,5180559],[1786437621,8274303.6,5180559],[1786437921,8274303.4,5180559],[1786438221,8274303.4,5180559],[1786438521,8274303.4,5180559],[1786438821,8274303.4,5180559],[1786439121,8274303.4,5180559],[1786439421,8274303.4,5180559],[1786439721,8274303.4,5180559],[1786440021,8274303.4,5180559],[1786440321,8274303.4,5180559],[1786440621,8274303.4,5180559],[1786440921,8274303.4,5180559],[1786441221,8274303.4,5180559],[1786441521,8274303.4,5180559],[1786441821,8274303.4,5180559],[1786442121,8274303.4,5180559],[1786442421,8274303.4,5180559],[1786442721,8274303.4,5180559],[1786443021,8274303.4,5180559],[1786443321,8274303.4,5180559],[1786443621,8274303.4,5180559],[1786443921,8274303.4,5180559],[1786444222,8274303.4,5180559],[1786444521,8274303.4,5180559],[1786444821,8274303.4,5180559],[1786445121,8274303.4,5180559.1],[1786445421,8274303.4,5180559.1],[1786445722,8274303.4,5180559.2],[1786446021,8274303.4,5180559.2],[1786446321,8274303.4,5180559.3],[1786446621,8274303.4,5180559.3],[1786446922,8274303.4,5180559.3],[1786447221,8274303.4,5180559.3],[1786447522,8274303.4,5180559.3],[1786447822,8274303.4,5180559.3],[1786448121,8274303.4,5180559.3],[1786448421,8274303.4,5180559.3],[1786448721,8274303.4,5180559.3],[1786449021,8274303.6,5180559.3],[1786449321,8274303.6,5180559.3],[1786449621,8274303.6,5180559.3],[1786449922,8274303.6,5180559.3],[1786450221,8274303.6,5180559.3],[1786450521,8274303.6,5180559.3],[1786450821,8274303.6,5180559.3],[1786451121,8274303.6,5180559.3],[1786451421,8274303.6,5180559.3],[1786451721,8274303.6,5180559.3],[1786452021,8274303.6,5180559.3],[1786452322,8274303.6,5180559.3],[1786452621,8274303.6,5180559.3],[1786452921,8274303.6,5180559.3],[1786453222,8274303.5,5180559.6],[1786453521,8274303.6,5180559.6],[1786453821,8274303.6,5180559.6],[1786454121,8274303.6,5180559.6],[1786454421,8274303.6,5180559.6],[1786454721,8274303.6,5180559.6],[1786455021,8274303.6,5180559.6],[1786455321,8274303.6,5180559.6],[1786455621,8274303.6,5180559.6],[1786455921,8274303.6,5180559.6],[1786456221,8274303.6,5180559.6],[1786456521,8274303.6,5180559.6],[1786456821,8274303.6,5180559.6],[1786457121,8274303.6,5180559.6],[1786457421,8274303.4,5180559.6],[1786457721,8274303.4,5180559.6],[1786458021,8274303.3,5180559.6],[1786458321,8274303.3,5180559.6],[1786458621,8274303.3,5180559.6],[1786458921,8274303.2,5180559.6],[1786459221,8274303.2,5180559.6],[1786459521,8274303.2,5180559.6],[1786459821,8274303.2,5180559.6],[1786460121,8274303.2,5180559.6],[1786460421,8274303.2,5180559.8],[1786460721,8274303.2,5180559.8],[1786461021,8274303.2,5180559.8],[1786461321,8274303.2,5180559.8],[1786461621,8274303.2,5180559.9],[1786461921,8274303.1,5180560],[1786462222,8274302.6,5180560],[1786462521,8274302.6,5180560],[1786462821,8274302.6,5180560.2],[1786463121,8274302.2,5180560.2],[1786463421,7964928,5180560.2],[1786463722,7964928,5180560.2],[1786464021,7964928,5180560.3],[1786464322,7964928,5180560.3],[1786464621,7964928,5180560.3],[1786464922,7964928,5180560.3],[1786465221,7964928,5180560.3],[1786465522,7964928,5180560.3],[1786465822,7964927.7,5180560.5],[1786466121,7964927.6,5180560.7],[1786466421,7964927.6,5180560.9],[1786466721,7964927.3,5180560.9],[1786467021,7964927.3,5180560.9],[1786467321,7964927.3,5180560.9],[1786467622,7964927.3,5180560.9],[1786467922,7964928,5180561],[1786468221,7964928,5180561.2],[1786468521,7964928,5180561.3],[1786468821,7964928,5180561.3],[1786469121,7964928,5180561.3],[1786469422,7964928,5180561.4],[1786469722,7964928,5180561.4],[1786470021,7964928,5180561.4],[1786470321,7964928,5180561.4],[1786470621,7964928,5180561.4],[1786470922,7964928,5180561.4],[1786471221,7964928,5186130.1],[1786471521,7964928,5186130.1],[1786471821,7964928,5319779.8],[1786472121,7964928,5319779.8],[1786472421,7964927.9,5319779.8],[1786472721,7964927.9,5319779.8],[1786473021,7964927.9,5319779.9],[1786473321,7964927.9,5319779.9],[1786473622,7964927.9,5319780],[1786473921,7964927.9,5319780],[1786474221,7964928,5319780],[1786474521,7964928,5319780.1],[1786474821,7964928,5319780.2],[1786475121,7964928,5319780.3],[1786475421,7964928,5319780.3],[1786475721,7964928,5319780.3],[1786476021,7964928,5319780.5],[1786476321,7964928,5319780.5],[1786476621,7964928,5319780.5],[1786476922,7964928,5319780.6],[1786477221,7964928,5319780.6],[1786477521,7964928,5319780.7],[1786477822,7964928,5319780.6],[1786478121,7964928,5319780.7],[1786478421,7964928,5319780.7],[1786479021,7964928,5319780.7],[1786479321,7964928,5319780.7],[1786479621,7964928,5319780.7],[1786479922,7964928,5319780.7],[1786480221,8618054,5319780.7],[1786480521,8618054,5319780.8],[1786480821,8618054,5319780.8],[1786481121,8618054,5319781],[1786481421,8618054,5319781],[1786481721,8618054,5319781],[1786482021,8618054,5319781.4],[1786482321,8618053.9,5319781.4],[1786482621,8618053.9,5319781.4],[1786482922,8618053.9,5319781.4],[1786483221,8618053.7,5484695.1],[1786483521,8618053.6,5484695.1],[1786483821,8618053.6,5484695.2],[1786484122,8618053.6,5641363.1],[1786484422,8618053.4,5931590.9],[1786484721,8618053.4,5931590.9],[1786485021,8618053.4,5931591.1],[1786485321,8618053.4,5931591.1],[1786485621,8618053.4,5931591.1],[1786485921,8618053.4,6065914.5],[1786486221,8618053.4,6065914.5],[1786486521,8618053.4,6065914.5],[1786486821,8618053.2,6065914.5],[1786487121,8618053.2,6065914.5],[1786487421,8618053.2,6065914.5],[1786487721,8618053.2,6065914.5],[1786488021,8618053.2,6065914.7],[1786488321,8618053.2,6065914.7],[1786488621,8618053.2,6065914.7],[1786488921,8618053.2,6065914.8],[1786489221,8618053.2,6065914.8],[1786489521,8618053.2,6193521.8],[1786489821,8618053.2,6193521.8],[1786490121,8618053.2,6193521.7],[1786490421,8618053.2,6193521.9],[1786490721,8618053.2,6193521.9],[1786491021,8618053.2,6193521.9],[1786491322,8618053.2,6193521.9],[1786491621,8618053.2,6193521.9],[1786491921,8618053.2,6193521.9],[1786492221,8618053,6193521.9],[1786492521,8618052.8,6193521.9],[1786492821,8618052.6,6193521.9],[1786493122,8618052.5,6193521.9],[1786493421,8618052.5,6193521.9],[1786493721,8618052.5,6193521.9],[1786494021,8618052.5,6193521.9],[1786494321,8618052.5,6193521.9],[1786494621,8618052.5,6193521.9],[1786494921,8618052.5,6193521.9],[1786495221,8618052.4,6193521.9],[1786495521,8618052.5,6193521.9],[1786495821,8618052.4,6193521.9],[1786496121,8618052.4,6193521.9],[1786496421,8618052.4,6193521.9],[1786496721,8618052.4,6193521.9],[1786497021,8618052.4,6193521.9],[1786497321,8618052.4,6193521.9],[1786497621,8618052.2,6193521.9],[1786497921,8618052.2,6193521.9],[1786498221,8618052.2,6193521.9],[1786498521,8618052.2,6193521.9],[1786498821,8618052,6193521.9],[1786499121,8618052,6193521.9],[1786499421,8618052,6193521.9],[1786499721,8618052,6193521.9],[1786500021,8618052,6193522.1],[1786500321,8618052,6193522.1],[1786500621,8618052,6193522.1],[1786500921,8618052,6193522.1],[1786501221,8618052,6193522.1],[1786501521,8618052,6193522.1],[1786501821,8618052,6193522.1],[1786502121,8618052,6193522.1],[1786502421,8618052.4,6193522.1],[1786502721,8618052.4,6193522.3],[1786503021,8618053.8,6193522.3],[1786503321,8618053.8,6199583.6],[1786503621,8618052.7,6199583.6],[1786503921,8618052.7,6199583.6],[1786504221,8618052.7,6314748.9],[1786504521,8618052.7,6314748.9],[1786504821,8618052.7,6314748.9],[1786505121,8618052.7,6314748.9],[1786505421,8618052.7,6314748.9],[1786505721,8618052.7,6314748.9],[1786506021,8618052.7,6314748.9],[1786506321,8618052.7,6314748.9],[1786506621,8618052.7,6314749.1],[1786506921,8618052.7,6314749.1],[1786507221,8618052.7,6314749.1],[1786507521,8618052.7,6314749.1],[1786507822,8618052.7,6314749.1],[1786508121,8618052.7,6314749.1],[1786508421,8618052.7,6314749.1],[1786508721,8618052.7,6314749.1],[1786509021,8618052.7,6314749.1],[1786509321,8618052.7,6314749.1],[1786509621,8618052.7,6314749.1],[1786509921,8618052.7,6314749.2],[1786510221,8618053.8,6314749.4],[1786510521,8618054,6314749.4],[1786510821,8618054,6314749.4],[1786511121,8618054,6314749.4],[1786511421,8618054,6314749.4],[1786511721,8618054,6314749.4],[1786512021,8618054,6314749.7],[1786512321,8618054,6314749.7],[1786512621,8618054,6314749.7],[1786512921,8618054,6314749.7],[1786513221,8618053.9,6314749.7],[1786513521,8618053.9,6314749.7],[1786513821,8618053.9,6314749.7],[1786514121,8618053.9,6314749.7],[1786514421,8618053.9,6314749.7],[1786514721,8618053.9,6314749.7],[1786515021,8618053.9,6314749.7],[1786515321,8618053.9,6314749.7],[1786515621,8618053.9,6314749.7],[1786515921,8618053.9,6314749.7],[1786516222,8618053.9,6314749.7],[1786516521,8618053.9,6314749.7],[1786516821,8618053.9,6314749.7],[1786517122,8618053.9,6314749.7],[1786517422,8618053.9,6314749.7],[1786517721,8618053.9,6314749.7],[1786518021,8618053.9,6314749.7],[1786518321,8618053.9,6314749.7],[1786518621,8618054,6314749.7],[1786518921,8618054,6314749.7],[1786519221,8618054,6314749.7],[1786519521,8618054,6314749.7],[1786519821,8618054,6314749.7],[1786520121,8618054,6314749.7],[1786520421,8618054,6314749.7],[1786520721,8618054,6314749.7],[1786521021,8618054,6314749.7],[1786521321,8618054,6314749.7],[1786521621,8618054,6314749.7],[1786521921,8618054,6314749.7],[1786522221,8618054,6314749.8],[1786522521,8618054,6314749.8],[1786522821,8618053.9,6314749.8],[1786523121,8618053.9,6314749.8],[1786523421,8618053.9,6314749.8],[1786523721,8618053.9,6314749.8],[1786524021,8618053.9,6314749.8],[1786524321,8618053.9,6314749.7],[1786524621,8618053.9,6314749.7],[1786524921,8618053.9,6314749.7],[1786525221,8618053.9,6314749.7],[1786525521,8618053.9,6314749.7],[1786525821,8618053.9,6314749.7],[1786526121,8618053.9,6314749.7],[1786526422,8618053.9,6314749.7],[1786526721,8618053.9,6314749.7],[1786527021,8618053.9,6314749.7],[1786527321,8618053.9,6314749.7],[1786527621,8618053.9,6314749.7],[1786527921,8618053.9,6314749.7],[1786528221,8618053.9,6314749.7],[1786528521,8618053.9,6314749.7],[1786528821,8618053.9,6314749.7],[1786529121,8618053.9,6314749.7],[1786529421,8618053.9,6314749.7],[1786529721,8618053.8,6314749.7],[1786530021,8618053.8,6314749.7],[1786530322,8618053.8,6314749.7],[1786530621,8618053.8,6314749.7],[1786530921,8618053.8,6314749.7],[1786531221,8618053.8,6314749.7],[1786531521,8618053.8,6314749.7],[1786531821,8618053.8,6314749.7],[1786532121,8618053.8,6314749.7],[1786532421,8618053.8,6314749.7],[1786532721,8618053.8,6314749.7],[1786533021,8618053.8,6314749.7],[1786533321,8618053.8,6314749.7],[1786533621,8618053.8,6314749.7],[1786533921,8618053.8,6314749.7],[1786534221,8618053.8,6314749.7],[1786534521,8618053.8,6314749.7],[1786534821,8618053.8,6314749.7],[1786535121,8618053.8,6314749.9],[1786535421,8618053.8,6314750],[1786535721,8618053.8,6314750],[1786536021,8618053.8,6314750],[1786536321,8618053.8,6314750],[1786536622,8618053.8,6314750.1],[1786536921,8618053.8,6314750.1],[1786537221,8618053.8,6314750.1],[1786537521,8618053.8,6314750.1],[1786537821,8618053.9,6314750.1],[1786538121,8618053.9,6314750.1],[1786538421,8618053.9,6314750.1],[1786538721,8618053.9,6314750.1],[1786539021,8618053.9,6314750.1],[1786539321,8618053.9,6314750.1],[1786539621,8618053.9,6314750.1],[1786539921,8618053.8,6314750.1],[1786540221,8618053.8,6314750.1],[1786540521,8618053.8,6314750.1],[1786540821,8618053.8,6314750.1],[1786541121,8618053.8,6314750.1],[1786541421,8618053.8,6314750.1],[1786541721,8618053.8,6314750.1],[1786542021,8618053.8,6314750.1],[1786542321,8618053.8,6314750.1],[1786542621,8618053.8,6314750.1],[1786542921,8618053.8,6314750.1],[1786543221,8618053.8,6314750.1],[1786543521,8618053.8,6314750.1],[1786543821,8618053.8,6314750.1],[1786544121,8618053.8,6314750.1],[1786544421,8618053.8,6314750.1],[1786544722,8618053.8,6314750.1],[1786545022,8618053.8,6314750.1],[1786545321,8618053.8,6314750.1],[1786545622,8618053.8,6314750.1],[1786545921,8618053.8,6314750.1],[1786546221,8618053.8,6314750.1],[1786546521,8618053.8,6314750.1],[1786546821,8618053.8,6314750.1],[1786547122,8618053.8,6314750.1],[1786547421,8618053.8,6314750.1],[1786547721,8618053.8,6314750.1],[1786548021,8618053.8,6314750.1],[1786548321,8618053.8,6314750.1],[1786548622,8618053.8,6314750.1],[1786548922,8618053.8,6314750.1],[1786549221,8618053.8,6314750.1],[1786549521,8618053.8,6314750.1],[1786549821,8618053.8,6314750.1],[1786550121,8618053.8,6314750.1],[1786550421,8618053.8,6314750.1],[1786550721,8618053.8,6314750.1],[1786551021,8618053.8,6314750.1],[1786551322,8618053.8,6467027.9],[1786551621,8618053.8,6467027.9],[1786551922,8618053.8,6467027.9],[1786552221,8618053.8,6467027.9],[1786552521,8618053.8,6706321.5],[1786552821,8618053.8,6706321.5],[1786553121,8618053.8,6706321.5],[1786553421,8618053.8,6706321.5],[1786553722,8618053.8,6706321.5],[1786554021,8618053.8,6706321.5],[1786554322,8618053.8,6706321.5],[1786554621,8618053.8,6706321.5],[1786554921,8618053.8,6706321.5],[1786555221,8618053.8,6706321.5],[1786555521,8618053.8,6706321.5],[1786555821,8618053.8,7000000.1],[1786556121,8618053.8,7000000.1],[1786556421,8618053.8,7000000.1],[1786556721,8618053.8,7000000.1],[1786557022,8618053.8,7000000.1],[1786557321,8618053.8,7000000.1],[1786557601,8618053.8,7000000.1],[1786557921,8618053.8,7000000.1],[1786558222,8618053.8,7000000.1],[1786558522,8618053.8,7000000.1],[1786558821,8618053.8,7000000.1],[1786559121,8618053.8,7000000.1],[1786559421,8618053.8,7000000.1],[1786559721,8618053.8,7000000.1],[1786560021,8618053.8,7000000.1],[1786560321,8618053.8,7000000.1],[1786560622,8618053.8,7000000.1],[1786560922,8618053.8,7000000.1],[1786561221,8618053.8,7000000.1],[1786561521,8618053.8,7000000.1],[1786561821,8618053.8,7000000.1],[1786562121,8618053.8,7000000.1],[1786562421,8618053.7,7000000.2],[1786562721,8618053.7,7000000.2],[1786563021,8618053.7,7000000.2],[1786563321,8618053.8,7000000.3],[1786563621,8618053.8,7000000.3],[1786563922,8618053.8,7000000.3],[1786564221,8618053.8,7000000.3],[1786564521,8618053.6,7000000.3],[1786564821,8618053.6,7000000.3],[1786565121,8618053.6,7000000.3],[1786565421,8618053.6,7000000.3],[1786565721,8618053.6,7000000.3],[1786566021,8618053.6,7000000.3],[1786566321,8618053.7,7000000.3],[1786566621,8618053.7,7000000.3],[1786566921,8618053.7,7000000.3],[1786567222,8618053.7,7000000.3],[1786567521,8618053.7,7000000.3],[1786567821,8618053.7,7000000.3],[1786568121,8618053.5,7000000.3],[1786568421,8618053.5,7000000.3],[1786568721,8618053.5,7000000.3],[1786569021,8618053.4,7000000.3],[1786569321,8618053.4,7000000.3],[1786569621,8618053.4,7000000.3],[1786569921,8618053.4,7000000.3],[1786570221,8618053.4,7000000.3],[1786570522,8618053.4,7000000.3],[1786570821,8618053.4,7000000.4],[1786571121,8618053,7000000.4],[1786571421,8618053,7000000.4],[1786571721,8618053,7000000.4],[1786572021,8618053,7000000.4],[1786572322,8618053,7000000.4],[1786572621,8618052.8,7000000.4],[1786572921,8618052.8,7000000.4],[1786573221,8618052.8,7000000.4],[1786573521,8618052.8,7000000.5],[1786573821,8618052.8,7000000.5],[1786574121,8618052.8,7000000.5],[1786574421,8618052.8,7000000.5],[1786574721,8618052.8,7000000.5],[1786575021,8618052.8,7000000.5],[1786575321,8618052.8,7000000.5],[1786575622,8618052.8,7000000.5],[1786575921,8618052.7,7000000.5],[1786576221,8618052.7,7000000.5],[1786576521,8618052.7,7000000.5],[1786576821,8618052.7,7000000.5],[1786577121,8618052.7,7000000.5],[1786577421,8618052.7,7000000.5],[1786577721,8618052.7,7000000.5],[1786578021,8618052.7,7000000.5],[1786578321,8618052.8,7000000.6],[1786578621,8618052.8,7000000.6],[1786578921,8618052.8,7000000.6],[1786579221,8618052.8,7000000.6],[1786579521,8618052.7,7000000.6],[1786579821,8618052.7,7000000.6],[1786580101,8618052.7,7000000.6],[1786580421,8618052.7,7000000.6],[1786580721,8618052.7,7000000.6],[1786581022,8618052.7,7000000.6],[1786581321,8618052.7,7000000.6],[1786581621,8618052.7,7000000.6],[1786581921,8618052.7,7000000.6],[1786582221,8618052.7,7000000.6],[1786582521,8618052.7,7000000.6],[1786582821,8618052.7,7000000.6],[1786583121,8618052.7,7000000.6],[1786583421,8618052.7,7000000.6],[1786583721,8618052.7,7000000.6],[1786584022,8618052.7,7000000.6],[1786584321,8618052.7,7000000.9],[1786584622,8618052.7,7000000.9],[1786584921,8618052.7,7000000.9],[1786585221,8618052.8,7000000.9],[1786585521,8618052.8,7000000.9],[1786585822,8618052.8,7000000.9],[1786586121,8618052.8,7000000.9],[1786586421,8618052.8,7000000.9],[1786586721,8618052.8,7000000.6],[1786587021,8618052.8,7000000.6],[1786587321,8618052.8,7000000.6],[1786587621,8618052.8,7000000.6],[1786587921,8618052.8,7000000.6],[1786588221,8618052.8,7000000.6],[1786588521,8618052.8,7000000.6],[1786588821,8618052.8,7000000.6],[1786589121,8618052.8,7000000.6],[1786589421,8618052.8,7000000.6],[1786589721,8618052.8,7000000.6],[1786590021,8618052.8,7000000.6],[1786590321,8618052.8,7000000.6],[1786590621,8618052.8,7000000.6],[1786590921,8618052.8,7000000.6],[1786591201,8618053.4,7000000.6],[1786591521,8618053.4,7000000.6],[1786591821,8618053.4,7000000.6],[1786592121,8618053.4,7000000.6],[1786592421,8618053.5,7000001.3],[1786592721,8618053.5,7000001.5],[1786593021,8618053.5,7000001.8],[1786593321,8618053.5,7000001.8],[1786593621,8618053.5,7000001.8],[1786593921,8618053.5,7000001.8],[1786594221,8618053.5,7000001.8],[1786594521,8618053.5,7000001.8],[1786594821,8618053.5,7000001.8],[1786595121,8618053.5,7000001.8],[1786595421,8618053.5,7000001.8],[1786595721,8618053.5,7000001.8],[1786596021,8618053.5,7000001.8],[1786596321,8618053.5,7035715.9],[1786596621,8618053.5,7035715.9],[1786596921,8618053.5,7035715.9],[1786597221,8618053.5,7035715.9],[1786597521,8618053.5,7035715.9],[1786597821,8618053.5,7035715.9],[1786598121,8618053.9,7035715.9],[1786598421,8618053.9,7035715.9],[1786598721,8618053.6,7035715.9],[1786599021,8618053.5,7035715.9],[1786599321,8618053.5,7136365],[1786599621,8618053.5,7136365],[1786599921,8618053.5,7136365],[1786600221,8618053.5,7136365],[1786600521,8618053.5,7136365],[1786600821,8618053.5,7136365],[1786601121,8618053.5,7136365],[1786601421,8618054,7000001.6],[1786601721,8618054,7060001.4],[1786602021,8618054,7060001.4],[1786602321,8618054,7060001.4],[1786602621,8618053.9,7060001.4],[1786602921,8618053.9,7060001.4],[1786603221,8618053.9,7060001.4],[1786603521,8618054,7060001.4],[1786603821,8618054,7060001.4],[1786604121,8486248.5,7060001.4],[1786604421,8486248.5,7060001.4],[1786604721,8486248.5,7060001.4],[1786605021,8486248.5,7060001.4],[1786605321,8486248.5,7060001.4],[1786605621,8486248.5,7060001.4],[1786605922,8486248.5,7060001.4],[1786606221,8486248.5,7060001.4],[1786606521,8486248.3,7060001.4],[1786606821,8486248.3,7060001.4],[1786607121,8486248.3,7060001.4],[1786607421,8367623.4,7060001.4],[1786607721,8367623.4,7060001.4],[1786608021,8367623.4,7060001.4],[1786608321,8260860.9,7060001.4],[1786608621,8260860.9,7060001.4],[1786608921,8260860.9,7060001.4],[1786609221,8260860.9,7060001.4],[1786609521,8260860.9,7060001.4],[1786609821,8260860.7,7060001.4],[1786610121,8260860.7,7060001.4],[1786610421,8260860.7,7060001.4],[1786610721,8260860.7,7060001.4],[1786611021,8260860.7,7060001.4],[1786611321,8260860.7,7060001.4],[1786611621,8260860.7,7060001.4],[1786611921,8260860.7,7060001.4],[1786612221,8260860.7,7060001.4],[1786612521,8260860.7,7060001.4],[1786612821,8260860.7,7060001.4],[1786613121,8260860.7,7060001.4],[1786613421,8260860.7,7060001.4],[1786613721,8260860.7,7060001.4],[1786614021,8260860.7,7060001.4],[1786614321,8260860.7,7060001.4],[1786614621,8260860.7,7060001.4],[1786614921,8260860.7,7060001.4],[1786615221,8260860.7,7060001.4],[1786615521,8260860.7,7060001.4],[1786615821,8260860.7,7060001.4],[1786616121,8260860.7,7060001.4],[1786616421,8260860.7,7060001.4],[1786616722,8260860.7,7060001.4],[1786617021,8260860.7,7060001.4],[1786617321,8260860.7,7060001.4],[1786617621,8260860.7,7060001.4],[1786617921,8260860.7,7060001.4],[1786618221,8260860.7,7060001.4],[1786618521,8260860.7,7060001.4],[1786618821,8260860.7,7060001.4],[1786619122,8260860.7,7060001.4],[1786619421,8260860.7,7060001.4],[1786619721,8260860.7,7060001.4],[1786620021,8260860.7,7060001.4],[1786620321,8260860.7,7060001.4],[1786620621,8260860.5,7060001.4],[1786620921,8260860.5,7060001.4],[1786621221,8260860.5,7060001.4],[1786621522,8260860.5,7024001.4],[1786621821,8260860.5,7024001.4],[1786622121,8260860.5,7024001.4],[1786622421,8260860.5,7024001.4],[1786622721,8260860.5,7024001.4],[1786623021,8260860.5,7024001.4],[1786623321,8260860.5,7024001.4],[1786623621,8260860.5,7024001.4],[1786623921,8260860.5,7024001.4],[1786624222,8260860.5,7024001.4],[1786624522,8260860.5,7024001.4],[1786624821,8260860.5,7024001.4],[1786625122,8260860.5,7024001.4],[1786625421,8260860.5,7024001.4],[1786625721,8260860.5,7024001.4],[1786626021,8260860.5,7024001.4],[1786626321,8260860.5,7024001.4],[1786626621,8260860.5,7024001.4],[1786626921,8260860.5,7024001.4],[1786627221,8260860.5,7024001.4],[1786627522,8260860.5,7024001.4],[1786627821,8260860.5,7024001.4],[1786628121,8260860.5,7024001.4],[1786628421,8260860.5,7024001.4],[1786628721,8260860.5,7024001.4],[1786629021,8260860.5,7024001.4],[1786629322,8260860.5,7024001.4],[1786629621,8260860.5,7024001.4],[1786629921,8260860.5,7024001.4],[1786630223,8260860.5,7024001.4],[1786630521,8260860.5,7300000.1],[1786630821,8260860.5,7300000.1],[1786631121,8260860.5,7300000.1],[1786631421,8260860.5,7300000.1],[1786631721,8260860.5,7300000.1],[1786632021,8307961.7,7300000.1],[1786632321,8307961.7,7300000.1],[1786632621,8307961.7,7300000.1],[1786632901,8312519.9,7084376.1],[1786633221,8312519.9,7084376.1],[1786633521,8312519.9,7084376.1],[1786633821,8310905.6,7084376.1],[1786634121,8310905.6,7084376.1],[1786634421,8310905.6,7084376.1],[1786634721,8320173.2,7084376.1],[1786635021,8320173.2,7084376.1],[1786635321,8324918.2,7084376.1],[1786635621,8612609.9,7084376.1],[1786635921,8612609.9,7084376.1],[1786636222,8612609.9,7084376.1],[1786636522,8612609.9,7048210.5],[1786636821,8612609.9,7048210.5],[1786637121,8618054,7048210.5],[1786637421,8618054,7048210.5],[1786637722,8618054,7048210.5],[1786638022,8618054,7048210.5],[1786638321,8618054,7048210.5],[1786638622,8618054,7048210.5],[1786638921,8618054,7048210.5],[1786639221,8618054,7048210.5],[1786639521,8618054,7300000.3],[1786639822,8618054,7300000.3],[1786640121,8618054,7300000.3],[1786640421,8618054,7300000.3],[1786640722,8618054,7300000.3],[1786641021,8618054,7300000.3],[1786641321,8618054,7300000.3],[1786641621,8618054,7300000.3],[1786641921,8618054,7300000.5],[1786642221,8618054,7300000.5],[1786642522,8618054,7300000.6],[1786642821,8618054,7300000.8],[1786643121,8618054,7300000.8],[1786643421,8618054,7300000.8],[1786643721,8618054,7304708.2],[1786644021,8618054,7304708.2],[1786644321,8618054,7351781.7],[1786644621,8618054,7365903.7],[1786644921,8618054,7365903.9],[1786645221,8618054,7365904],[1786645521,8618054,7365904],[1786645821,8618054,7365904],[1786646121,8618054,7365904],[1786646421,8618054,7365904],[1786646722,8618054,7365904],[1786647021,8618054,7365904],[1786647321,8618054,7365904],[1786647621,8618054,7365904],[1786647921,8618054,7365904],[1786648222,8618054,7365904],[1786648522,8618054,7365904],[1786648821,8618054,7365904],[1786649122,8618054,7365904],[1786649421,8618054,7365904],[1786649721,8618054,7365904.3],[1786650021,8618054,7365904.3],[1786650321,8618054,7365904.3],[1786650622,8618054,7365904.3],[1786650921,8618054,7365904.3],[1786651221,8618054,7365904.3],[1786651521,8618054,7365904.3],[1786651821,8618054,7365904.3],[1786652121,8618054,7365904.3],[1786652422,8618054,7365904.3],[1786652721,8618053.9,7365904.3],[1786653022,8618053.9,7365904.3],[1786653322,8618053.9,7365904.3],[1786653622,8618053.9,7365904.3],[1786653921,8618053.9,7365904.3],[1786654221,8618053.9,7365904.3],[1786654521,8618053.9,7365904.3],[1786654822,8618053.9,7365904.3],[1786655121,8618053.9,7365904.3],[1786655421,8618053.9,7365904.3],[1786655721,8618053.9,7365904.4],[1786656021,8618053.9,7365904.4],[1786656321,8618054,7365904.1],[1786656622,8618054,7365904.1],[1786656921,8618054,7365904.1],[1786657221,8618053.9,7365904.1],[1786657521,8618053.9,7365904.1],[1786657821,8618053.9,7365904.1],[1786658121,8618053.9,7365904.1],[1786658421,8618053.9,7365904.1],[1786658721,8618053.9,7365904.1],[1786659021,8618053.9,7365904.1],[1786659321,8618053.9,7365904.1],[1786659621,8618053.9,7365904.1],[1786659921,8618053.9,7365904.1],[1786660221,8618053.9,7365904.1],[1786660521,8618053.9,7365904.1],[1786660821,8618053.9,7365904.1],[1786661121,8618053.9,7365904.1],[1786661422,8618053.9,7365904.1],[1786661721,8618053.9,7365904.1],[1786662022,8618053.9,7365904.1],[1786662321,8618053.9,7365904.1],[1786662622,8618054,7365904.1],[1786662921,8618054,7365904.1],[1786663221,8618053.9,7365904.1],[1786663521,8618053.9,7365904.1],[1786663821,8618053.9,7365904],[1786664121,8618053.9,7365904],[1786664421,8618053.9,7365904],[1786664721,8618053.9,7365904],[1786665021,8618053.9,7365904],[1786665321,8618053.9,7365904],[1786665621,8618053.9,7365904],[1786665921,8618053.9,7365904],[1786666221,8618053.9,7365904],[1786666521,8618053.9,7365904],[1786666821,8618054,7365904],[1786667121,8618054,7365904],[1786667421,8618054,7365904],[1786667721,8618054,7365904],[1786668021,8618054,7365904],[1786668321,8618054,7365904],[1786668621,8618054,7365904],[1786668921,8618054,7365904],[1786669221,8618054,7365904],[1786669521,8618054,7365904],[1786669821,8618054,7365904],[1786670121,8618054,7365904],[1786670421,8618054,7365904],[1786670721,8618054,7365904],[1786671021,8618054,7365904],[1786671321,8618054,7365904],[1786671621,8618054,7365904],[1786671921,8618054,7365904],[1786672221,8618054,7365904],[1786672521,8618054,7365904],[1786672821,8618054,7365904],[1786673121,8618053.8,7029069.5],[1786673421,8618053.8,7029069.5],[1786673721,8618053.8,7029069.5],[1786674021,8618053.8,7029069.5],[1786674322,8618053.8,7029069.5],[1786674621,8618053.8,7029069.5],[1786674921,8618053.8,7029069.5],[1786675221,8618053.6,7029069.5],[1786675521,8618053.6,7029069.5],[1786675821,8618053.6,7029069.5],[1786676121,8618053.6,7029069.5],[1786676421,8618053.6,7029069.5],[1786676721,8618053.6,7029069.5],[1786677021,8618053.6,7029069.5],[1786677321,8618053.5,7029069.5],[1786677621,8618053.5,7029069.5],[1786677921,8618053.5,7000179.8],[1786678221,8618053.3,7000179.8],[1786678521,8618053.1,7000179.8],[1786678821,8618053.1,7000179.8],[1786679121,8618053.1,7000179.8],[1786679421,8618053.1,7000179.8],[1786679721,8618053.1,7000179.8],[1786680021,8618053.2,7000179.8],[1786680322,8618053,7000179.8],[1786680621,8618053,7000179.8],[1786680921,8618053,7000179.8],[1786681221,8618053,7000179.8],[1786681522,8618052.8,7000179.8],[1786681821,8618052.8,7000179.8],[1786682122,8618052.8,7000179.8],[1786682421,8618052.8,7000179.8],[1786682722,8618052.8,7000179.8],[1786683021,8618052.6,7000179.8],[1786683321,8618052.4,7000179.8],[1786683622,8618052.4,7000179.8],[1786683921,8618052.4,7000179.8],[1786684221,8618052.4,7000179.8],[1786684521,8618052.2,7000179.8],[1786684821,8618052.2,7000179.8],[1786685122,8618052.1,7000179.8],[1786685422,8618052.1,7000179.8],[1786685721,8618052.1,7000179.8],[1786686021,8618052.1,7000179.8],[1786686321,8618052.1,7000179.8],[1786686621,8618052.1,7000179.8],[1786686921,8618052,7000179.8],[1786687221,8618051.9,7000179.8],[1786687521,8618051.8,7000259.2],[1786687822,8618051.8,7001000.2],[1786688122,8618051.8,7001000.3],[1786688421,8618051.8,7001000.3],[1786688721,8618051.4,7001000.3],[1786689021,8618051.4,7001000.3],[1786689322,8618051.1,7001000.3],[1786689621,8618051,7001000.3],[1786689921,8618051,7001000.3],[1786690221,8618050.7,7001000.3],[1786690521,8618050.7,7001000.3],[1786690821,8618050.5,7001000.3],[1786691121,8618050.3,7001000.5],[1786691421,8618050.3,7001000.5],[1786691721,8618049.9,7001000.5],[1786692021,8618049.9,7001000.5],[1786692321,8618049.8,7001000.5],[1786692621,8618049.2,7001000.5],[1786692921,8618049,7001000.5],[1786693221,8618049,7001000.5],[1786693521,8618049,7001000.5],[1786693821,8618048.9,7001000.7],[1786694122,8618048.8,7001000.7],[1786694421,8618048.7,7001000.7],[1786694721,8618048.7,7001000.7],[1786695021,8618048.7,7001000.7],[1786695321,8618048.7,7001000.7],[1786695621,8618048.7,7001000.7],[1786695921,8618048.7,7001000.7],[1786696221,8618048.7,7001000.7],[1786696521,8618048.6,7001000.7],[1786696821,8618048.6,7001000.7],[1786697121,8618048.5,7001000.7],[1786697421,8618048.5,7001000.7],[1786697721,8618046.3,7001000.7],[1786698021,8618046.3,7001000.5],[1786698321,8618046.3,7001000.5],[1786698621,8618046.3,7001000.5],[1786698921,8618046.3,7001000.5],[1786699221,8618046.3,7001000.5],[1786699521,8618046.3,7001000.5],[1786699821,8618046.3,7001000.5],[1786700121,8618046.3,7001000.5],[1786700422,8618046.3,7001000.5],[1786700721,8618046.3,7001000.5],[1786701021,8618046.3,7001000.5],[1786701322,8618046.3,7001000.5],[1786701621,8618046.3,7001000.5],[1786701921,8618046.3,7001000.5],[1786702221,8618046.3,7001000.5],[1786702522,8618046.3,7001000.5],[1786702821,8618046.3,7001000.5],[1786703121,8618046.3,7001000.5],[1786703421,8618046.3,7001000.5],[1786703721,8618046.3,7001000.5],[1786704021,8618046.3,7001000.5],[1786704321,8618046.3,7001000.5],[1786704622,8618046.3,7001000.5],[1786704922,8618046.3,7001000.5],[1786705221,8618046.3,7001000.5],[1786705522,8618046.3,7001000.5],[1786705822,8618046.3,7001000.5],[1786706122,8618046.3,7001000.5],[1786706421,8618046.3,7001000.5],[1786706721,8618046.3,7001000.5],[1786707021,8618046.3,7001000.5],[1786707321,8618046.3,7001000.5],[1786707621,8618046.3,7001000.5],[1786707922,8618046.3,7001000.5],[1786708221,8618046.3,7001000.5],[1786708521,8618046.3,7001000.5],[1786708822,8618046.3,7001000.7],[1786709121,8618046.3,7001000.7],[1786709421,8618046.3,7001000.7],[1786709721,8618046.3,7001000.8],[1786710021,8618046.3,7001000.8],[1786710321,8618046.3,7001000.8],[1786710621,8618046.3,7001000.8],[1786710921,8618046.3,7001000.8],[1786711222,8618046.3,7001000.8],[1786711521,8618046.2,7001000.8],[1786711821,8618046.2,7001000.8],[1786712121,8618046.1,7001000.8],[1786712421,8618046,7001000.8],[1786712722,8618046,7001000.8],[1786713021,8618046,7001000.8],[1786713321,8618046,7001000.8],[1786713621,8618046.1,7001000.8],[1786713921,8618046.1,7001000.8],[1786714221,8618046.1,7001000.8],[1786714522,8618046.1,7001000.8],[1786714822,8618046.1,7001000.8],[1786715121,8618046.1,7001000.8],[1786715422,8618045.2,7001000.8],[1786715722,8618045,7001000.8],[1786716021,8618045,7001000.9],[1786716321,8618045,7001000.9],[1786716621,8618045,7001000.9],[1786716922,8618045,7001000.9],[1786717221,8618045,7001000.9],[1786717521,8618045,7001000.9],[1786717822,8618045,7001000.9],[1786718121,8618045,7001000.9],[1786718421,8618045,7001000.9],[1786718721,8618045,7001000.9],[1786719021,8618045,7001000.9],[1786719322,8618045,7001000.9],[1786719621,8618044.8,7001000.9],[1786719921,8618044.8,7001000.9],[1786720201,8618044.8,7001000.9],[1786720501,8618044.8,7001001.1],[1786720821,8618044.8,7001001.1],[1786721121,8618044.8,7001001.1],[1786721422,8618044.8,7001001.1],[1786721721,8618044.8,7001001.1],[1786722021,8618044.8,7001001],[1786722321,8618044.8,7001000.6],[1786722621,8618044.8,7001000.6],[1786722922,8618044.8,7001000.6],[1786723222,8618044.8,7001000.6],[1786723522,8618044.8,7001000.6],[1786723821,8618044.8,7001001],[1786724121,8618044.8,7001000.6],[1786724422,8618044.8,7001000.6],[1786724722,8618044.8,7001000.6],[1786725021,8618044.8,7001000.6],[1786725322,8618044.8,7001001.1],[1786725621,8618044.8,7001001.1],[1786725921,8618044.8,7001001.1],[1786726222,8618044.8,7001001.1],[1786726522,8618044.8,7001001.1],[1786726822,8618044.8,7001001.1],[1786727121,8618044.8,7001001.1],[1786727422,8618044.8,7001001.1],[1786727722,8618044.8,7001001.1],[1786728022,8618044.7,7001001.1],[1786728322,8618044.7,7001001.1],[1786728622,8618044.7,7001001.1],[1786728922,8618044.7,7001001.1],[1786729221,8618044.7,7001001.1],[1786729522,8618044.7,7001001.1],[1786729821,8618044.7,7001001.1],[1786730121,8618044.7,7001001.1],[1786730421,8618044.7,7001001.1],[1786730721,8618044.7,7001001.1],[1786731021,8618044.7,7001001.1],[1786731321,8618044.6,7001001.1],[1786731621,8618044.6,7001001.1],[1786731921,8618044.6,7001001.1],[1786732221,8618044.6,7001001.1],[1786732521,8618044.6,7001001.1],[1786732821,8618044.6,7001001.1],[1786733121,8618044.6,7001001.1],[1786733421,8618044.6,7001001.1],[1786733721,8618044.2,7001001.1],[1786734021,8618043.7,7001001.1],[1786734321,8618043.7,7001001.1],[1786734621,8618043.6,7001001.1],[1786734921,8618042.7,7001001.1],[1786735221,8618042.1,7001001.1],[1786735521,8618041.5,7001001.1],[1786735821,8618041.3,7001001.1],[1786736121,8618041.3,7001001.1],[1786736421,8618041.3,7001001.1],[1786736721,8618041.3,7001001.1],[1786737021,8618041.3,7001001.1],[1786737322,8618041.3,7001001.1],[1786737621,8618041.3,7001001.1],[1786737921,8618041.3,7001001.1],[1786738222,8618041.3,7001001.1],[1786738521,8618042.2,7001001.1],[1786738821,8618042.2,7001001.1],[1786739121,8618041.5,7001001.1],[1786739422,8618041.5,7001001.1],[1786739722,8618041.5,7001001.1],[1786740021,8618041.5,7001001.1],[1786740321,8618041.5,7001001.1],[1786740621,8618041.4,7001001.1],[1786740921,8618041.3,7001001.1],[1786741221,8618041.3,7001001.1],[1786741521,8618041.3,7001001.1],[1786741821,8618041.3,7001001.1],[1786742121,8618041.3,7001001.1],[1786742421,8618041.3,7001001.1],[1786742721,8618041.3,7001001.3],[1786743021,8618041.3,7001001.1],[1786743321,8618041.1,7001001.1],[1786743621,8618041.1,7001001.1],[1786743921,8618040.8,7001001.1],[1786744221,8618040.8,7001001.1],[1786744521,8618041.1,7001001.1],[1786744821,8618041.1,7001001.1],[1786745121,8618041.1,7001001.1],[1786745421,8618041.1,7001001.1],[1786745721,8618041.1,7001001.1],[1786746021,8618041.1,7001001.1],[1786746321,8618041.1,7001001.1],[1786746621,8618041.1,7001001.3],[1786746921,8618040.6,7001001.3],[1786747221,8618040.5,7001001.3],[1786747521,8618040.5,7001001.3],[1786747821,8618040.5,7001001.3],[1786748122,8618040.3,7001001.3],[1786748421,8618040.3,7001001.3],[1786748721,8618040.3,7001001.3],[1786749021,8618040.3,7001001.3],[1786749321,8618040.3,7001001.3],[1786749621,8618040.3,7001001.3],[1786749921,8618040.3,7001001.3],[1786750221,8618040.3,7001001.3],[1786750521,8618040.3,7001001.3],[1786750821,8618040.4,7001001.3],[1786751121,8618040.4,7001001.3],[1786751421,8618040.4,7001001.3],[1786751721,8618040.4,7001001.3],[1786752021,8618040.4,7001001.3],[1786752321,8618040.4,7001001.3],[1786752621,8618040.4,7001001.3],[1786752921,8618040.4,7001001.3],[1786753221,8618040.4,7001001.3],[1786753521,8618040.4,7001001.3],[1786753821,8618040.4,7001001.3],[1786754121,8618040.4,7001001.3],[1786754421,8618040.4,7001001.3],[1786754721,8618040.4,7001001.3],[1786755021,8618040.4,7001001.3],[1786755321,8618040.4,7001001.3],[1786755621,8618040.1,7001001.3],[1786755921,8618040.1,7001001.3],[1786756221,8618040.1,7001001.3],[1786756521,8618040.1,7001001.3],[1786756821,8618040.1,7001001.3],[1786757121,8618040.1,7001001.3],[1786757421,8618040.1,7001001.3],[1786757721,8618040.1,7001001.3],[1786758021,8618040.1,7001001.3],[1786758321,8618040.1,7001001.3],[1786758621,8618039.9,7001001.3],[1786758921,8618039.7,7001001.3],[1786759221,8618039.7,7001001.3],[1786759521,8618039.7,7001001.3],[1786759821,8618039,7001001.3],[1786760121,8618037.5,7001001.3],[1786760421,8618037.5,7001001.2],[1786760721,8618037.2,7001001.2],[1786761021,8618037.2,7001001.2],[1786761321,8618037.2,7001001.2],[1786761621,8618037.1,7001001.2],[1786761922,8618037,7001001.2],[1786762221,8618037,7001001.4],[1786762521,8618036.6,7001001.4],[1786762821,8618036.5,7001001.4],[1786763121,8618036.1,7001001.4],[1786763421,8618036.1,7001001.4],[1786763721,8618036.1,7001001.4],[1786764021,8618036.1,7001001.4],[1786764321,8618035.9,7001001.4],[1786764621,8618035.9,7001001.4],[1786764921,8618035.9,7001001.4],[1786765221,8618035.9,7001001.4],[1786765522,8618035.9,7001001.4],[1786765821,8618035.9,7001001.4],[1786766122,8618035.5,7001001.4],[1786766421,8618035.5,7001001.4],[1786766721,8618035.5,7001001.4],[1786767022,8618035.5,7001001.4],[1786767321,8618035.5,7001001.4],[1786767621,8618035.5,7001001.4],[1786767921,8618035.4,7001001.4],[1786768221,8618035.4,7001001.4],[1786768521,8618035.4,7001001.4],[1786768821,8618035.4,7001001.4],[1786769121,8618035.4,7001001.4],[1786769421,8618035.4,7001001.4],[1786769721,8618035.4,7001001.4],[1786770021,8618035.4,7001001.4],[1786770321,8618035.4,7001001.4],[1786770621,8618035.4,7001001.4],[1786770921,8618035.4,7001001.4],[1786771221,8618035.4,7001001.4],[1786771521,8618035.4,7001001.4],[1786771821,8618035.4,7001001.4],[1786772121,8618035.4,7001001.4],[1786772421,8618035.4,7001001.4],[1786772721,8618035.4,7001001.4],[1786773021,8618035.4,7001001.4],[1786773321,8618038.6,7001001.4],[1786773621,8618038.6,7001001.4],[1786773921,8618038.6,7001001.4],[1786774221,8618038.6,7001001.4],[1786774521,8618038.6,7001001.4],[1786774821,8618038.3,7001001.4],[1786775121,8618038.3,7001001.4],[1786775421,8618038.4,7001001.4],[1786775721,8618038.4,7001001.4],[1786776021,8618038.4,7001001.4],[1786776321,8618038.4,7001001.4],[1786776621,8618038.4,7001001.4],[1786776921,8618038.4,7001001.4],[1786777221,8618038.4,7001001.2],[1786777521,8618035.2,7001001.2],[1786777821,8618038.4,7001001.2],[1786778121,8618035.2,7001001.2],[1786778421,8618035.2,7001001.2],[1786778721,8618034.7,7001001.2],[1786779022,8618034.7,7001001.2],[1786779321,8618034.2,7001001.2],[1786779621,8618034.2,7001001.2],[1786779921,8618034.2,7001001.2],[1786780221,8618034.2,7001001.2],[1786780522,8618034,7001001.2],[1786780821,8618034,7001001.2],[1786781121,8618033.7,7001001.2],[1786781421,8618037.7,7001001.2],[1786781721,8618037.7,7001001.2],[1786782021,8618037.7,7001001.2],[1786782321,8618037.7,7001001.2],[1786782621,8618037.7,7001001.2],[1786782921,8618037.7,7001001.2],[1786783222,8618037.7,7001001.2],[1786783521,8618034.4,7001001.2],[1786783821,8618033.8,7001001.2],[1786784121,8618037.1,7001001.2],[1786784421,8618037.1,7001001.2],[1786784721,8618033.6,7001001.2],[1786785021,8618033.3,7001001.2],[1786785321,8618032.3,7001001.2],[1786785621,8618031.8,7001001.5],[1786785921,8618031.7,7001001.5],[1786786221,8618031.7,7000001.5],[1786786521,8618031,7000000.2],[1786786821,8618030.9,7000000.2],[1786787121,8618030.9,7000000.2],[1786787421,8618030,7000000.2],[1786787721,8618030,7000000.2],[1786788021,8618029.8,7000000.2],[1786788321,8618029.8,7000000.2],[1786788621,8618029.8,7000000.2],[1786788921,8618029.5,7000000.2],[1786789221,8618029.6,7000000.2],[1786789521,8618029.6,7000000.2],[1786789821,8618029.4,7000000.2],[1786790121,8618029.4,7000000.2],[1786790421,8618029.4,7000000.2],[1786790721,8618029.4,7000000.2],[1786791021,8618029.2,7000000.2],[1786791321,8618029,7000000.2],[1786791621,8618029,7000000.2],[1786791921,8618029,7000000.2],[1786792221,8618028.8,7000000.2],[1786792521,8618028.6,7000000.2],[1786792821,8618028.2,7000000.2],[1786793121,8618028.2,7000000.2],[1786793421,8618028.2,7000000.2],[1786793721,8618027.9,7000000.2],[1786794021,8618027.9,7000000.2],[1786794321,8618027.9,7000000.2],[1786794621,8618027.8,7000000.2],[1786794921,8618027.8,7000000.2],[1786795221,8618027.8,7000000.2],[1786795521,8618027.8,7000000.2],[1786795821,8618027.3,7000000.2],[1786796121,8618027,7000000.2],[1786796421,8618027,7000000.2],[1786796721,8618027,7000000.2],[1786797021,8618027,7000000.2],[1786797321,8618027,7000000.2],[1786797621,8618027,7000000.2],[1786797921,8618026.7,7000000.2],[1786798221,8618026.1,7000000.2],[1786798521,8618025.8,7000000.3],[1786798821,8618025.8,7006223.5],[1786799121,8618025.5,7006223.5],[1786799421,8618025.5,7006223.5],[1786799722,8618025.5,7006223.5],[1786800022,8618025.4,7006223.5],[1786800322,8618024.6,7006223.5],[1786800621,8618024.6,7080901.7],[1786800922,8618023.8,7080901.7],[1786801221,8618023.8,7080901.7],[1786801522,8618023.6,7080901.8],[1786801821,8618023.6,7080901.8],[1786802121,8618023.6,7080901.8],[1786802421,8618023.5,7080901.8],[1786802721,8618022.8,7080901.8],[1786803021,8618022.8,7080901.8],[1786803321,8618022.8,7080901.8],[1786803621,8618022.5,7080901.8],[1786803921,8618022.5,7080901.8],[1786804221,8618022.5,7080901.9],[1786804521,8618022.5,7080901.9],[1786804821,8618022.1,7080901.9],[1786805121,8618022.1,7080901.9],[1786805421,8618022.1,7080901.9],[1786805722,8618022.1,7080901.9],[1786806021,8618022.1,7080901.9],[1786806321,8618022.1,7080901.9],[1786806621,8618022.1,7080901.9],[1786806921,8618022.1,7080901.9],[1786807221,8618022.2,7080901.9],[1786807521,8618022,7080901.9],[1786807821,8618022,7080901.9],[1786808121,8618022,7080901.9],[1786808421,8618022,7080901.9],[1786808721,8618022.1,7080901.9],[1786809021,8618022.1,7080901.9],[1786809321,8618022,7080901.9],[1786809622,8618022,7080901.9],[1786809921,8618022,7080902],[1786810221,8618022,7080902],[1786810521,8618022,7080902],[1786810821,8618021.8,7080902],[1786811121,8618021.8,7080902],[1786811421,8618021.4,7080902],[1786811721,8618021,7080902],[1786812021,8464309.2,7080902],[1786812322,8464309,7080902],[1786812621,8464309,7080902],[1786812923,8464308.6,7080902.1],[1786813221,8464308.5,7080902.1],[1786813521,8464308.3,7080902.1],[1786813821,8464308.3,7080902.1],[1786814121,8325967.4,7080902.1],[1786814421,8464308.1,7080902.1],[1786814721,8464308.1,7080902.1],[1786815021,8464308.1,7080902.1],[1786815321,8464307.9,7080902.3],[1786815621,8464307.9,7080902.3],[1786815921,8464307.9,7080902.3],[1786816221,8464307.9,7080902.5],[1786816521,8464307.9,7080902.5],[1786816821,8464307.9,7080902.5],[1786817121,8464307.9,7080902.5],[1786817421,8464307.4,7080902.5],[1786817721,8464307.4,7080902.5],[1786818021,8464307.4,7080902.5],[1786818321,8464307.4,7080902.5],[1786818621,8464307.4,7080902.6],[1786818921,8464307.2,7080902.6],[1786819221,8464307.2,7080902.6],[1786819521,8464307.8,7000000.2],[1786819821,8464307.1,7000000.3],[1786820121,8464307.1,7000000.3],[1786820421,8464307.1,7000000.3],[1786820721,8464307.1,7000000.3],[1786821021,8464307.1,7000000.3],[1786821321,8464307.1,7000000.5],[1786821621,8464307.1,7000000.5],[1786821921,8464306.7,7000000.5],[1786822221,8464306.7,7000000.5],[1786822521,8464306.7,7000000.5],[1786822821,8464306.7,7000000.5],[1786823121,8464306.7,7000000.5],[1786823421,8464306.7,7000000.5],[1786823721,8464306.7,7000000.5],[1786824001,8464306.5,7000000.5],[1786824322,8464306.5,7000000.5],[1786824621,8464306.5,7000000.5],[1786824921,8464306.5,7000000.5],[1786825222,8464306.5,7000000.5],[1786825521,8464306.5,7000000.5],[1786825821,8464306.5,7000000.5],[1786826121,8464306.5,7000000.5],[1786826421,8464306.5,7000000.5],[1786826721,8464306.5,7000000.5],[1786827021,8464306.5,7000000.5],[1786827321,8464306.5,7000000.5],[1786827621,8464306.5,7000000.5],[1786827921,8464306.5,7000000.5],[1786828221,8464306.5,7000000.5],[1786828521,8464306.5,7000000.5],[1786828821,8464306.5,7000000.5],[1786829121,8464306.5,7000000.5],[1786829421,8464306.3,7000000.5],[1786829721,8464306.3,7000000.5],[1786830021,8464306.3,7000000.5],[1786830301,8464306.3,7000000.5],[1786830621,8464306.3,7000000.5],[1786830921,8464306.3,7000000.5],[1786831221,8464306.3,7000000.5],[1786831521,8464306.3,7000000.5],[1786831821,8464306.3,7000000.5],[1786832121,8464306.3,7000000.5],[1786832421,8464306.3,7000000.6],[1786832721,8464306.3,7000000.6],[1786833022,8464306.3,7000000.6],[1786833321,8464306.3,7000000.5],[1786833621,8464306.3,7000000.5],[1786833921,8464306.3,7000000.5],[1786834221,8464306.3,7000000.5],[1786834521,8464306.3,7000000.5],[1786834822,8464306.3,7000000.5],[1786835121,8464306.3,7000000.5],[1786835421,8464306.3,7000000.5],[1786835721,8464306.3,7000000.5],[1786836021,8464306.3,7000000.5],[1786836321,8464306.3,7000000.5],[1786836621,8464306.3,7000000.5],[1786836921,8464306.3,7000000.5],[1786837221,8464306.3,7000000.5],[1786837521,8464306.3,7000000.7],[1786837821,8464306.3,7000000.7],[1786838121,8464306.3,7000000.7],[1786838421,8464306.3,7000000.7],[1786838721,8464306.5,7000000.7],[1786839021,8464306.5,7000000.7],[1786839321,8464306.5,7000000.7],[1786839621,8464306.5,7000000.7],[1786839921,8464306.5,7000000.7],[1786840221,8464306.4,7000000.7],[1786840521,8464306.2,7000000.7],[1786840821,8464306.2,7000000.7],[1786841121,8464306.2,7000000.7],[1786841421,8464306,7000000.7],[1786841721,8464306,7000000.7],[1786842021,8464306,7000000.7],[1786842322,8464305.9,7000000.7],[1786842621,8464305.9,7000000.7],[1786842921,8464305.9,7000000.7],[1786843221,8464305.9,7000000.7],[1786843521,8464305.9,7000000.7],[1786843822,8464305.9,7000000.7],[1786844121,8464305.9,7000000.7],[1786844421,8464305.9,7000000.7],[1786844721,8464305.9,7000000.7],[1786845021,8464305.9,7000000.7],[1786845321,8464305.9,7000000.7],[1786845621,8464305.7,7000000.7],[1786845921,8464305.7,7000000.6],[1786846221,8464305.7,7000000.6],[1786846521,8464305.6,7000000.6],[1786846821,8464305.6,7000000.6],[1786847121,8464305.6,7000000.6],[1786847421,8464305.7,7000000.6],[1786847721,8464305.7,7000000.6],[1786848021,8464305.7,7000000.6],[1786848321,8464305.7,7000000.6],[1786848621,8464305.6,7000000.6],[1786848921,8464305.5,7000000.6],[1786849221,8464305.5,7000000.6],[1786849521,8464305.5,7000000.6],[1786849821,8464305.5,7000000.6],[1786850121,8464305.5,7000000.6],[1786850421,8464305.5,7000000.6],[1786850721,8464305.5,7000000.6],[1786851022,8464305.4,7000000.6],[1786851321,8464305.4,7000000.6],[1786851621,8464305.4,7000000.6],[1786851921,8464305.4,7000000.6],[1786852221,8464305.4,7000000.6],[1786852521,8464305.4,7000000.6],[1786852821,8464305.4,7000000.6],[1786853121,8464305.4,7000000.6],[1786853421,8464305.4,7000000.6],[1786853721,8464305.4,7000000.6],[1786854021,8464305.4,7000000.6],[1786854321,8464305.4,7000000.6],[1786854621,8464305.4,7000000.6],[1786854921,8464305.4,7000000.6],[1786855221,8464305.4,7000000.6],[1786855521,8464305.4,7000000.6],[1786855821,8464305.1,7000000.6],[1786856121,8464304.7,7000000.6],[1786856421,8464304.6,7000000.6],[1786856721,8464304.6,7000000.6],[1786857021,8464304.5,7000000.6],[1786857321,8464304.5,7000000.6],[1786857621,8464304.5,7000000.6],[1786857922,8464304.5,7000000.6],[1786858221,8464304.3,7000000.6],[1786858522,8464304.3,7000000.6],[1786858822,8464304.2,7000000.6],[1786859122,8464304.2,7000000.6],[1786859421,8464304.2,7000000.6],[1786859721,8464304.2,7000000.6],[1786860021,8464304.2,7000000.6],[1786860321,8464304.1,7000000.6],[1786860621,8464304.1,7000000.7],[1786860921,8464304,7000000.7],[1786861221,8464303.9,7000000.7],[1786861521,8464303.9,7000000.7],[1786861821,8464303.8,7000000.7],[1786862121,8464303.8,7000000.7],[1786862421,8464303.2,7000000.7],[1786862721,8464303.2,7000000.7],[1786863021,8464303.2,7000000.7],[1786863321,8464303,7000000.7],[1786863621,8464303,7000000.7],[1786863921,8464303,7000000.7],[1786864222,8464303,7000000.7],[1786864521,8464302.8,7000000.7],[1786864821,8464302.8,7000000.7],[1786865121,8464302.8,7000000.7],[1786865421,8464302.8,7000000.7],[1786865721,8464302.8,7000000.7],[1786866021,8464302.8,7000000.7],[1786866321,8464302.8,7000000.8],[1786866621,8464302.8,7000000.7],[1786866921,8464302.8,7000000.7],[1786867222,8464303.1,7000000.7],[1786867521,8464302.5,7000000.7],[1786867821,8464302.5,7000000.7],[1786868121,8464302.5,7000000.7],[1786868421,8464302.5,7000000.7],[1786868721,8464302.5,7000000.7],[1786869021,8464302.5,7000000.7],[1786869321,8464302.5,7000000.7],[1786869621,8464302.5,7000000.7],[1786869921,8464302.5,7000000.7],[1786870221,8464302.5,7000000.7],[1786870521,8464302.5,7000000.7],[1786870821,8464302.5,7000000.7],[1786871121,8464302.5,7000000.7],[1786871421,8464302.5,7000000.7],[1786871721,8464302.5,7000000.7],[1786872021,8464302.5,7000000.7],[1786872321,8464302.5,7000000.7],[1786872621,8464302.5,7000000.7],[1786872921,8464302.5,7000000.7],[1786873221,8464302.4,7000000.7],[1786873521,8464302.1,7000000.7],[1786873821,8464302.1,7000000.7],[1786874121,8464302.1,7000000.7],[1786874421,8464302.1,7000000.7],[1786874721,8464302.1,7000000.7],[1786875021,8464302.1,7000000.7],[1786875321,8464302.1,7000000.7],[1786875621,8464302.1,7000000.7],[1786875921,8464301.8,7000000.7],[1786876221,8464301.8,7000000.7],[1786876521,8464301.6,7000000.7],[1786876821,8464301.6,7000000.7],[1786877121,8464301.6,7000000.7],[1786877422,8464301.6,7000000.7],[1786877721,8464301.6,7000000.7],[1786878021,8464301.5,7000000.7],[1786878321,8464301.5,7000000.7],[1786878621,8464301.4,7000000.7],[1786878921,8464301.4,7000000.7],[1786879221,8464301.4,7000000.7],[1786879521,8464301.4,7000000.7],[1786879821,8464301.4,7000000.7],[1786880121,8464301.3,7000000.7],[1786880421,8464301.2,7000000.7],[1786880721,8464301.2,7000000.7],[1786881021,8464301.2,7000000.7],[1786881321,8464301.2,7000000.7],[1786881621,8464301.2,7000000.7],[1786881921,8464301.2,7000000.7],[1786882221,8464301.2,7000000.7],[1786882522,8464301.2,7000000.7],[1786882821,8464301.2,7000000.7],[1786883121,8464301.2,7000000.7],[1786883421,8464301.2,7000000.7],[1786883721,8464301.2,7000000.7],[1786884021,8464301.2,7073215.8],[1786884321,8464301.2,7073215.8],[1786884621,8464301.2,7000000.7],[1786884921,8464301.1,7000000.7],[1786885221,8464301.1,7000000.7],[1786885521,8464301.1,7000000.7],[1786885821,8464301.1,7000000.7],[1786886121,8464300.1,7000000.7],[1786886421,8464300.1,7000000.7],[1786886721,8464299.9,7000000.7],[1786887021,8464299.9,7000000.7],[1786887321,8464299.9,7000000.7],[1786887621,8464299.9,7000000.7],[1786887921,8464299.9,7000000.7],[1786888221,8464299.9,7000000.7],[1786888521,8464299.9,7000000.9],[1786888821,8464299.8,7000000.9],[1786889121,8464299.8,7000000.9],[1786889421,8464299.8,7000000.9],[1786889722,8464299.8,7000000.9],[1786890001,8464299.8,7000000.9],[1786890322,8464299,7000000.9],[1786890621,8464299,7000000.9],[1786890921,8464299,7000000.9],[1786891221,8464298.5,7000000.9],[1786891521,8464298.5,7000000.9],[1786891822,8464298.5,7000000.9],[1786892121,8464298.5,7000000.9],[1786892421,8464298.5,7000000.9],[1786892721,8464298.5,7000000.9],[1786893022,8464297.9,7000000.9],[1786893322,8464297.9,7000000.9],[1786893622,8464297.6,7000000.9],[1786893921,8464297.6,7000000.9],[1786894221,8464297.1,7000000.9],[1786894521,8464296.2,7000000.9],[1786894821,8464296,7000000.9],[1786895121,8464296,7000000.9],[1786895421,8464296,7000000.9],[1786895721,8464296,7000000.9],[1786896022,8464295.5,7000000.9],[1786896321,8464295.5,7000000.9],[1786896621,8464295.5,7000000.9],[1786896921,8464295.5,7000000.9],[1786897221,8464295.4,7000000.9],[1786897521,8464294.6,7000000.9],[1786897821,8464295.4,7000000.9],[1786898121,8464295.4,7000000.9],[1786898421,8464295.3,7000000.9],[1786898721,8464294.4,7000000.9],[1786899021,8464294.4,7000000.9],[1786899321,8464294.4,7000000.9],[1786899621,8464294,7000000.9],[1786899922,8464294,7000001],[1786900221,8464293.9,7000000.9],[1786900521,8464293.9,7000000.9],[1786900821,8464293.3,7000000.9],[1786901121,8464292.8,7000000.9],[1786901421,8464292.8,7000000.9],[1786901721,8464292.7,7000000.9],[1786902021,8464292.4,7000000.9],[1786902321,8464292.4,7000000.9],[1786902621,8464292,7000000.9],[1786902921,8464292,7000000.9],[1786903221,8464292,7000000.9],[1786903521,8464292,7000000.9],[1786903821,8464292,7000000.9],[1786904121,8464292,7000000.9],[1786904421,8464292,7000000.9],[1786904721,8464292,7000000.9],[1786905021,8464291.8,7000000.9],[1786905321,8464291.8,7000000.9],[1786905621,8464291.8,7000000.9],[1786905921,8464291.8,7000000.9],[1786906221,8464291.7,7000000.9],[1786906521,8464291.7,7000000.9],[1786906821,8464291.7,7000000.9],[1786907121,8464291.7,7000000.9],[1786907421,8464291.7,7000000.9],[1786907721,8464291.7,7000000.9],[1786908021,8464291.7,7000000.9],[1786908321,8464291.7,7000000.9],[1786908621,8464292,7000000.9],[1786908921,8464292,7000000.9],[1786909221,8464292,7000000.9],[1786909521,8464292,7000000.9],[1786909822,8464292,7000000.9],[1786910121,8464292,7000000.9],[1786910421,8464292,7000000.9],[1786910721,8464292,7000000.9],[1786911021,8464292,7000000.9],[1786911321,8464292,7000000.9],[1786911622,8464292,8000000],[1786911922,8464291.7,8000000],[1786912221,8464291.7,8000000],[1786912521,8464291.7,8000000],[1786912821,8464291.7,8000000],[1786913121,8464291.7,7000000.9],[1786913421,8464291.6,7000000.9],[1786913721,8464291.6,7000000.9],[1786914021,8464291.6,7000000.9],[1786914321,8464291.6,7000000.9],[1786914621,8464291.6,7000000.9],[1786914921,8464291.6,7000000.9],[1786915221,8464291.6,7000000.9],[1786915521,8464291.6,7000000.9],[1786915821,8464291.6,7000000.9],[1786916122,8464291.6,7000000.9],[1786916421,8464291.6,7000000.9],[1786916721,8464291.6,7000000.9],[1786917021,8464040.9,7000000.9],[1786917321,8464291.6,7000000.9],[1786917621,8464291.6,7000000.9],[1786917921,8464291.6,7000000.9],[1786918221,8464291.6,7000001],[1786918521,8464291.6,7000001],[1786918821,8464291.7,7000001],[1786919121,8464291.7,7000001],[1786919421,8464291.7,7000001],[1786919721,8464291.7,7000001],[1786920021,8464291.7,7000001],[1786920321,8464292,7000001],[1786920621,8464292,7000001],[1786920922,8464292,7000001],[1786921221,8464292,7000001],[1786921521,8464292,7000001],[1786921821,8464292,7000001],[1786922121,8464292,7000001],[1786922422,8464292,7000001],[1786922721,8464291.8,7000001],[1786923021,8464291.8,7000001],[1786923321,8464291.8,7000000.9],[1786923621,8464291.8,7000000.9],[1786923921,8464291.6,7000000.9],[1786924222,8464291.6,7000000.9],[1786924521,8464291.6,7000000.9],[1786924821,8464291.6,7000000.9],[1786925121,8464291.6,7000000.9],[1786925421,8464291.6,7000000.9],[1786925721,8464291.6,7000000.9],[1786926021,8464291.4,7000000.9],[1786926321,8464291.4,7000000.9],[1786926621,8464291.2,7000000.9],[1786926921,8464291.2,7000000.9],[1786927221,8464291.2,7000000.9],[1786927521,8464291.2,7000000.9],[1786927821,8464291.2,7000000.9],[1786928121,8464291.2,7000000.9],[1786928421,8464291.2,7000000.9],[1786928721,8464291.2,7000000.9],[1786929021,8464291.2,7000000.9],[1786929321,8464291.2,7000000.9],[1786929621,8464291.2,7000000.9],[1786929921,8464291.2,7000000.9],[1786930221,8464291.2,7000000.9],[1786930521,8464291.2,7000000.9],[1786930821,8464291.2,7000000.9],[1786931122,8464291.2,7000000.9],[1786931421,8464291.2,7000000.9],[1786931721,8464291.2,7000000.9],[1786932021,8464291.2,7000000.9],[1786932321,8464291.2,7000000.9],[1786932621,8464291.2,7000000.9],[1786932921,8464291.2,7000000.9],[1786933221,8464291.2,7000000.9],[1786933521,8464291.2,7000000.9],[1786933821,8464291.2,7000000.9],[1786934121,8464291,7000000.9],[1786934421,8464291,7000000.9],[1786934722,8464290.9,7000000.9],[1786935021,8464290.9,7000000.9],[1786935322,8464290.6,7000000.9],[1786935622,8464290.6,7000000.9],[1786935921,8464290.6,7000000.9],[1786936221,8464290.6,7000000.9],[1786936521,8464290.6,7000000.9],[1786936821,8464290.6,7000000.9],[1786937121,8464290.6,7000000.9],[1786937421,8464290.6,7000000.9],[1786937721,8464290.6,7000000.9],[1786938021,8464290.3,7000000.9],[1786938322,8464290.3,7000000.9],[1786938621,8464290.3,7000000.9],[1786938921,8464290.3,7000000.9],[1786939221,8464290.3,7000000.9],[1786939521,8464290.3,7000000.9],[1786939821,8464290.3,7000000.9],[1786940121,8464290.3,7000000.9],[1786940421,8464290.3,7000000.9],[1786940721,8464290.3,7000000.9],[1786941021,8464290.3,7000000.9],[1786941322,8464290.3,7000000.9],[1786941621,8464290.3,7000000.9],[1786941921,8464290.3,7000000.9],[1786942221,8464290.3,7000000.9],[1786942521,8464290.3,7000000.9],[1786942821,8464290.3,7000000.9],[1786943121,8464290.3,7000000.9],[1786943421,8464290.3,7000000.9],[1786943721,8464289.7,7000000.9],[1786944022,8464289.7,7000000.9],[1786944321,8464289.7,7000000.9],[1786944621,8464289.7,7000000.9],[1786944921,8464289.7,7000000.9],[1786945221,8464289.7,7000000.9],[1786945521,8464289.7,7000000.9],[1786945821,8464289.7,7000000.9],[1786946121,8464289.7,7000000.9],[1786946421,8464289.7,7000000.9],[1786946721,8464289.7,7000000.9],[1786947021,8464289.7,7000000.9],[1786947321,8464289.7,7000000.9],[1786947621,8464289.7,7000000.9],[1786947921,8464289.7,7000000.9],[1786948221,8464289.3,7000000.9],[1786948521,8464289.3,7000000.9],[1786948821,8464289.3,7000000.9],[1786949121,8464289.3,7000000.9],[1786949421,8464289.3,7000000.9],[1786949721,8464289.3,7000000.9],[1786950021,8464289.3,7000000.9],[1786950321,8464289.3,7000000.9],[1786950621,8464289.3,7000000.9],[1786950921,8464289.3,7000000.9],[1786951221,8464289.3,7000000.9],[1786951521,8464289.3,7000000.9],[1786951821,8464289.3,7000000.9],[1786952121,8464289.3,7000000.9],[1786952421,8464290,7000000.9],[1786952721,8464290,7000000.9],[1786953022,8464290,7000000.9],[1786953321,8464290,7000000.9],[1786953621,8464289.9,7000000.9],[1786953921,8464289.9,7000000.9],[1786954221,8464289.9,7000000.9],[1786954521,8464289.9,7000000.9],[1786954822,8464289.1,7000000.9],[1786955121,8464289.1,7000000.9],[1786955421,8464289.1,7000000.9],[1786955721,8464290.2,7000000.9],[1786956021,8464290.2,7000000.9],[1786956321,8464290.2,7000000.9],[1786956621,8464290.2,7000000.9],[1786956921,8464290.2,7000000.9],[1786957221,8464290.2,7000000.9],[1786957521,8464290.2,7000000.9],[1786957821,8464290.1,7000000.9],[1786958121,8464290.1,7000000.9],[1786958421,8464290.1,7000000.9],[1786958721,8464290.1,7000000.9],[1786959021,8464290.1,7000000.9],[1786959322,8464290.2,7000000.9],[1786959621,8464290.2,7000000.9],[1786959921,8464290.2,7000000.9],[1786960221,8464290.2,7000000.9],[1786960521,8464290.2,7000000.9],[1786960821,8464290.2,7000000.9],[1786961121,8464290.2,7000000.9],[1786961421,8464290.2,7000000.9],[1786961721,8464288.8,7000000.9],[1786962021,8464288.8,7000000.9],[1786962321,8464288.8,7000000.9],[1786962621,8464288.7,7000000.9],[1786962921,8464288.7,7000000.9],[1786963221,8464288.7,7000000.9],[1786963521,8464288.6,7000000.9],[1786963821,8464288.6,7000000.9],[1786964121,8464288.6,7000000.9],[1786964421,8464288.6,7000000.9],[1786964721,8464288.6,7000000.9],[1786965022,8464288.6,7000000.9],[1786965321,8464288.6,7000000.9],[1786965622,8464288.4,7000000.9],[1786965921,8464288.4,7000000.9],[1786966221,8464288.2,7000000.9],[1786966521,8464288.2,7000000.9],[1786966821,8464288.2,7000000.9],[1786967121,8464288.2,7000000.9],[1786967421,8464288.2,7000000.9],[1786967721,8464288.2,7000000.9],[1786968021,8464288.2,7000000.9],[1786968321,8464288.2,7000000.9],[1786968621,8464288.2,7000000.9],[1786968921,8464288.2,7000000.9],[1786969221,8464288.2,7000000.9],[1786969521,8464288.2,7000000.9],[1786969821,8464288.2,7000000.9],[1786970121,8464288.2,7000000.9],[1786970421,8464287.8,7000000.9],[1786970721,8464287.8,7000000.9],[1786971021,8464287.8,7000000.9],[1786971321,8464287.8,7000000.9],[1786971621,8464287.7,7000000.9],[1786971921,8464287.6,7000000.9],[1786972221,8464287.6,7000000.9],[1786972521,8464287.6,7000000.9],[1786972821,8464287.6,7000000.9],[1786973121,8464287.6,7000000.9],[1786973421,8464287.6,7000000.9],[1786973721,8464287.6,7000000.9],[1786974021,8464287.6,7000000.9],[1786974321,8464287.6,7000000.9],[1786974621,8464287.6,7000000.9],[1786974921,8464287.4,7000000.9],[1786975221,8464287.4,7000000.9],[1786975521,8464287.4,7000000.9],[1786975821,8464287.4,7000000.9],[1786976121,8464287.5,7000000.9],[1786976422,8464287.4,7000000.9],[1786976722,8464287.4,7000000.9],[1786977021,8464287.2,7000000.9],[1786977322,8464287.2,7000000.9],[1786977621,8464287.2,7000000.9],[1786977922,8464287.2,7000000.9],[1786978222,8464287,7000000.9],[1786978521,8464287,7000000.9],[1786978821,8464287,7000000.9],[1786979121,8464287,7000000.9],[1786979421,8464287,7000000.9],[1786979721,8464286.8,7000000.9],[1786980021,8464286.4,7000000.9],[1786980321,8464286.2,7000000.9],[1786980621,8464286.2,7000000.9],[1786980921,8464286.2,7000000.9],[1786981221,8464285.9,7000001.1],[1786981521,8464285.5,7000001.1],[1786981821,8464285.4,7000001.1],[1786982121,8464285.4,7000001.1],[1786982421,8464285.1,7000001.1],[1786982721,8464285.1,7000001.1],[1786983021,8464285.1,7000001.1],[1786983321,8464285.1,7000001.1],[1786983621,8464285.1,7000001.1],[1786983921,8464285.1,7000001.1],[1786984221,8464285.1,7000001.1],[1786984521,8464285.1,7000001.1],[1786984821,8464284.9,7000001.1],[1786985122,8464284.9,7000001.1],[1786985421,8464284.7,7000001.1],[1786985721,8464284.6,7000001.1],[1786986021,8464284.2,7000001.1],[1786986322,8464284.2,7000001.1],[1786986621,8464284.2,7000001.1],[1786986921,8464284.2,7000001.1],[1786987221,8464284,7000001.1],[1786987521,8464283.8,7000001.1],[1786987821,8464283.7,7000001.1],[1786988121,8464283.7,7000001.1],[1786988421,8464283.7,7000001.1],[1786988721,8464283.7,7000001.1],[1786989021,8464283.7,7000001.1],[1786989301,8464283.7,7000001.1],[1786989622,8464283.7,7000001.1],[1786989921,8464283.6,7000001.1],[1786990222,8464283.3,7000001.1],[1786990521,8464283.3,7000001.1],[1786990822,8464282.9,7000001.1],[1786991121,8464282.9,7000001.1],[1786991421,8464282.4,7000001.1],[1786991721,8464282,7000001.1],[1786992021,8464281.8,7000001.1],[1786992321,8464281.4,7000001.1],[1786992621,8464281.2,7000001.1],[1786992922,8464281,7000001.1],[1786993222,8464281,7000001.1],[1786993521,8464281,7000001.1],[1786993822,8464280.6,7000001.1],[1786994121,8464280.6,7000001.1],[1786994421,8464280.5,7000001.1],[1786994721,8464280.5,7000001.1],[1786995021,8464280.5,7000001.2],[1786995321,8464280.5,7000001.3],[1786995621,8464280,7000001.3],[1786995921,8464280,7000001.3],[1786996221,8464279.8,7000001.3],[1786996521,8464279.8,7000001.3],[1786996821,8464279.5,7000001.3],[1786997121,8464279.3,7000001.3],[1786997421,8464279.3,7000001.3],[1786997721,8464279.3,7000001.2],[1786998021,8464279.3,7000001.2],[1786998321,8464279.3,7000001.2],[1786998621,8464279.1,7000001.2],[1786998921,8464278.9,7000001.2],[1786999221,8464278.9,7000001.2],[1786999521,8464278.9,7000001.2],[1786999822,8464278.8,7000001.2],[1787000122,8464278.8,7000001.2],[1787000421,8317850.8,7000001.2],[1787000721,8317850.8,7000001.2],[1787001021,8317850.8,7000001.2],[1787001321,8317850.8,7000001.2],[1787001621,8317850.7,7000001.2],[1787001921,8317850.7,7000001.2],[1787002221,8317850.7,7000001.2],[1787002521,8317850.7,7000001.2],[1787002821,8317850.5,7000001.3],[1787003121,8317850.5,7000001.5],[1787003421,8317850.5,7000001.6],[1787003721,8317850.5,7000001.5],[1787004021,8317850.6,7000001.5],[1787004321,8317850.6,7000001.5],[1787004621,8317850.4,7000001.5],[1787004922,8317850.3,7000001.5],[1787005221,8317850.3,7000001.7],[1787005521,8317850.3,7000001.7],[1787005821,8317850.3,7000001.7],[1787006121,8317850.3,7000001.7],[1787006421,8317850.3,7000001.7],[1787006721,8317850.3,7000001.7],[1787007021,8317850.3,7000001.7],[1787007321,8317850.3,7000001.7],[1787007621,8317850.3,7000001.7],[1787007921,8317850.1,7000001.7],[1787008221,8317850.1,7000001.7],[1787008521,8317850.1,7000001.7],[1787008821,8317850.1,7000001.7],[1787009121,8317850,7000001.7],[1787009422,8317850,7000001.7],[1787009721,8317850,7000001.7],[1787010021,8317849.8,7000001.7],[1787010321,8317849.8,7000001.7],[1787010621,8317849.8,7000001.7],[1787010921,8317849.8,7000001.8],[1787011221,8317849.8,7000001.8],[1787011521,8317849.8,7000001.8],[1787011821,8317849.6,7000001.8],[1787012121,8317849.6,7000001.8],[1787012421,8317849.6,7000001.9],[1787012721,8317849.6,7000001.9],[1787013021,8317849.6,7000001.9],[1787013322,8317849.4,7000001.9],[1787013621,8317849.4,7000001.9],[1787013921,8317849.4,7000001.8],[1787014221,8317849.4,7000001.8],[1787014522,8317849.4,7000001.8],[1787014821,8317849.4,7000001.8],[1787015121,8317849.4,7000001.8],[1787015421,8317849.3,7000001.8],[1787015721,8317849.3,7000001.8],[1787016021,8317849.3,7000001.8],[1787016321,8317849.3,7000001.8],[1787016621,8317849.3,7000001.8],[1787016921,8317849.3,7000001.8],[1787017221,8317849.3,7000001.8],[1787017521,8317849.3,7000001.8],[1787017821,8317849.3,7000001.8],[1787018121,8317849.3,7000001.8],[1787018421,8317849.3,7000001.8],[1787018721,8317849.3,7000001.8],[1787019021,8317849.3,7000001.8],[1787019321,8317849.3,7000001.8],[1787019621,8317849,7000001.8],[1787019921,8317848.9,7000001.8],[1787020221,8317848.9,7000001.8],[1787020521,8317848.9,7000001.8],[1787020821,8317848.9,7000001.8],[1787021121,8317848.9,7000001.8],[1787021421,8317848.9,7000001.8],[1787021721,8317848.9,7000001.8],[1787022021,8317848.9,7000001.8],[1787022321,8317848.9,7000001.8],[1787022621,8317848.9,7000001.8],[1787022921,8317848.9,7000001.8],[1787023221,8317848.9,7000001.8],[1787023521,8317848.9,7000001.8],[1787023821,8317848.9,7000001.8],[1787024121,8317848.9,7000001.8],[1787024422,8317848.9,7000001.8],[1787024721,8317848.9,7000001.8],[1787025021,8317848.9,7000001.8],[1787025322,8317848.9,7000001.8],[1787025621,8317848.9,7000001.8],[1787025921,8317848.9,7000001.8],[1787026221,8317848.9,7000001.8],[1787026521,8317848.9,7000001.8],[1787026821,8317848.9,7000001.8],[1787027121,8317848.9,7000001.8],[1787027421,8317848.9,7000001.8],[1787027722,8317848.9,7000001.6],[1787028021,8317848.9,7000001.6],[1787028321,8317848.9,7000001.6],[1787028621,8317848.9,7000001.6],[1787028921,8317848.9,7000001.6],[1787029221,8317848.9,7000001.6],[1787029521,8317848.9,7000001.6],[1787029821,8317848.9,7000001.6],[1787030121,8317848.9,7000001.6],[1787030421,8317848.9,7000001.6],[1787030721,8317848.9,7000001.6],[1787031021,8317848.9,7000001.6],[1787031321,8317848.9,7000001.6],[1787031621,8317848.9,7000001.6],[1787031921,8317848.9,7000001.6],[1787032222,8317848.9,7000001.6],[1787032521,8317848.9,7000001.6],[1787032821,8317848.9,7000001.6],[1787033121,8317848.9,7000001.6],[1787033421,8317848.9,7000001.6],[1787033721,8317848.9,7000001.6],[1787034021,8317848.9,7000001.6],[1787034322,8317848.9,7000001.6],[1787034621,8317848.9,7000001.6],[1787034922,8317848.9,7000001.6],[1787035221,8317848.9,7000001.6],[1787035521,8317848.9,7000001.6],[1787035821,8317848.9,7000001.6],[1787036121,8317848.9,7000001.6],[1787036421,8317848.9,7000001.6],[1787036721,8317848.9,7000001.6],[1787037021,8317848.9,7000001.6],[1787037321,8317848.9,7000001.4],[1787037621,8317848.9,7000001.4],[1787037921,8317848.9,7000001.4],[1787038221,8317848.9,7000001.4],[1787038521,8317848.9,7000001.8],[1787038821,8317848.8,7000001.8],[1787039121,8317848.8,7000001.8],[1787039421,8317848.3,7000001.8],[1787039721,8317848.3,7000001.8],[1787040021,8317848.3,7000001.8],[1787040321,8317848.3,7000001.8],[1787040621,8317848.2,7000001.8],[1787040921,8317848.2,7000001.8],[1787041221,8317848.2,7000001.8],[1787041521,8317847.9,7000001.8],[1787041821,8317847.9,7000001.8],[1787042121,8317847.9,7000001.8],[1787042421,8317847.9,7000001.8],[1787042721,8317847.7,7000001.8],[1787043021,8317847.7,7000001.8],[1787043321,8317847.5,7000001.8],[1787043621,8317847.5,7000001.8],[1787043921,8317847.5,7000001.8],[1787044221,8317847.5,7000001.8],[1787044521,8317847.2,7000001.8],[1787044821,8317847.2,7000001.8],[1787045121,8317847.2,7000001.8],[1787045421,8317847.1,7000001.8],[1787045721,8317847.1,7000001.8],[1787046021,8317847,7000001.8],[1787046321,8317846.9,7000001.8],[1787046621,8317846.5,7000001.8],[1787046921,8317846.5,7000001.8],[1787047221,8317846.5,7000001.8],[1787047521,8317846.5,7000001.8],[1787047821,8317846.5,7000001.8],[1787048121,8317846.5,7000001.8],[1787048421,8317847.1,7000001.8],[1787048721,8317846.4,7000001.8],[1787049021,8317846.3,7000001.8],[1787049321,8317846.3,7000001.8],[1787049621,8317846,7000001.8],[1787049921,8317845.8,7000001.8],[1787050221,8317845.8,7000001.8],[1787050521,8317845.8,7000001.8],[1787050821,8317845.8,7000001.5],[1787051121,8317845.8,7000001.5],[1787051421,8317845.8,7000001.5],[1787051721,8317845.7,7000001.5],[1787052021,8317845.4,7000001.5],[1787052321,8317845.4,7000001.5],[1787052621,8317845.4,7000001.5],[1787052921,8317845.4,7000001.5],[1787053221,8317845.4,7000001.5],[1787053521,8317845.2,7000001.5],[1787053821,8317845.2,7000001.5],[1787054121,8317845,7000001.5],[1787054421,8317845,7000001.5],[1787054722,8317844.8,7000001.5],[1787055021,8317844.5,7000001.5],[1787055321,8317844.2,7000001.5],[1787055622,8317844.2,7000001.5],[1787055921,8317844.1,7000001.5],[1787056221,8317843.9,7000001.5],[1787056522,8317843.9,7000001.5],[1787056821,8317843.9,7000001.5],[1787057121,8317843.6,7000001.5],[1787057422,8317843.6,7000001.5],[1787057722,8317843.4,7000001.5],[1787058021,8317843.2,7000001.5],[1787058321,8317843.2,7000001.5],[1787058621,8317843.1,7000001.5],[1787058921,8317843.1,7000001.5],[1787059221,8317843.1,7000001.5],[1787059522,8317843.1,7000001.5],[1787059821,8317843.1,7000001.5],[1787060122,8317842.7,7000001.5],[1787060422,8317842.7,7000001.5],[1787060721,8317842.7,7000001.5],[1787061021,8317598.2,7000001.5],[1787061322,8314909.7,7000001.5],[1787061621,8314909.7,7000001.5],[1787061921,8314909.7,7000001.5],[1787062221,8299999.9,7000001.5],[1787062521,8299999.9,7000001.5],[1787062821,8299999.6,7000001.5],[1787063122,8299999.5,7000001.5],[1787063421,8299999.5,7000001.5],[1787063721,8299999.3,7000001.5],[1787064021,8299999,7000001.5],[1787064321,8299998.8,7000001.9],[1787064621,8299998.8,7000001.9],[1787064921,8299998.6,7000001.9],[1787065221,8299998.6,7000002],[1787065521,8299998.6,7000002],[1787065822,8299998.7,7000002],[1787066122,8299998.7,7000002],[1787066421,8299998.7,7000002],[1787066721,8299998.7,7000002],[1787067021,8299998.7,7000002],[1787067321,8299998.5,7000002],[1787067621,8299998.5,7000002],[1787067921,8299998.5,7000002],[1787068222,8299998.5,7000002],[1787068521,8299998.5,7000002],[1787068821,8299998.5,7000002],[1787069121,8299998.4,7000002],[1787069421,8299998.1,7000002],[1787069721,8299997.8,7000002],[1787070022,8299997.8,7000002],[1787070321,8299997.4,7000002],[1787070621,8299997.4,7000002],[1787070922,8299997.2,7000002],[1787071221,8299997.2,7000002],[1787071521,8299996.9,7000002],[1787071821,8299996.9,7000002],[1787072121,8299996.9,7000002],[1787072421,8299996.9,7000002],[1787072721,8299997.1,7000002],[1787073021,8299996.6,7000002],[1787073321,8299996.6,7000002],[1787073621,8299996.6,7000002],[1787073922,8299996.6,7000002.1],[1787074201,8299996.6,7000002.2],[1787074521,8299996.6,7000002.2],[1787074821,8299996.4,7000002],[1787075121,8299996.3,7000002],[1787075421,8299996.3,7000002],[1787075722,8299996.3,7000002],[1787076022,8299996.1,7000002],[1787076321,8299996.1,7000002],[1787076621,8299996,7000002],[1787076921,8299996,7000002],[1787077221,8299995.5,7000002],[1787077522,8299995.3,7000002],[1787077821,8299995.3,7000002],[1787078121,8299995.3,7000002],[1787078421,8299995.3,7000002],[1787078721,8299995.3,7000002],[1787079021,8299995.3,7000002],[1787079322,8299995.1,7000002],[1787079622,8299995.2,7000002.1],[1787079921,8299995.2,7000002.1],[1787080221,8299995.2,7000002.1],[1787080521,8299995.2,7000002.1],[1787080821,8299995.2,7000002.1],[1787081121,8299995.2,7000002.1],[1787081421,8299995.2,7000002.1],[1787081721,8299994.9,7000002.1],[1787082021,8299994.9,7000002.1],[1787082321,8299994.9,7000002.1],[1787082621,8299994.9,7000002.1],[1787082921,8299994.9,7000002.1],[1787083221,8299994.9,7000002.1],[1787083521,8299994.9,7000002.1],[1787083821,8299994.9,7000002.1],[1787084121,8299994.8,7000002.1],[1787084421,8299994.7,7000002.1],[1787084722,8299994.9,7000002.1],[1787085021,8299994.9,7000002.1],[1787085321,8299994.8,7000002.1],[1787085621,8299994.8,7000002.1],[1787085921,8299994.8,7000002.1],[1787086221,8299994.8,7000002.1],[1787086521,8299994.8,7000002.1],[1787086821,8299994.8,7000002.1],[1787087121,8299994.8,7000002.1],[1787087422,8299994.8,7000002.2],[1787087721,8299994.8,7000002.2],[1787088021,8299994.8,7000002.2],[1787088321,8299994.8,7000002.2],[1787088621,8299994.5,7000002.2],[1787088921,8299994.5,7000002.2],[1787089201,8299994.5,7000002.2],[1787089521,8299994.5,7000002.2],[1787089821,8299994.4,7000002.2],[1787090121,8299994.4,7000002.2],[1787090421,8299994.4,7000002.2],[1787090721,8299994.4,7000002.2],[1787091021,8299994.4,7000002.2],[1787091321,8299994.4,7000002.2],[1787091621,8299994.4,7000002.2],[1787091921,8299994.4,7000002.2],[1787092221,8299994.2,7000002.2],[1787092521,8299994.2,7000002.2],[1787092821,8299994.4,7000002.2],[1787093122,8299994.2,7000002.2],[1787093421,8299994.2,7000002.2],[1787093723,8299994.2,7000002.2],[1787094021,8299994.2,7000002.2],[1787094321,8299994.2,7000002.2],[1787094621,8299994.2,7000002.2],[1787094921,8299994.2,7000002.2],[1787095221,8299994.2,7000002.2],[1787095521,8299994.2,7000002.2],[1787095821,8299994.2,7000002.2],[1787096121,8299994.2,7000002.2],[1787096422,8299994.1,7000002.2],[1787096722,8299994,7000002.2],[1787097021,8299994,7000002.2],[1787097321,8299993.9,7000002.2],[1787097621,8299993.9,7000002.2],[1787097921,8299993.9,7000002.2],[1787098221,8299993.9,7000002.3],[1787098521,8299993.9,7000002.3],[1787098821,8299993.9,7000002.3],[1787099121,8299993.9,7000002.3],[1787099421,8299993.9,7000002.3],[1787099722,8299993.9,7000002.3],[1787100021,8299993.9,7000002.3],[1787100321,8299993.9,7000002.3],[1787100621,8299993.9,7000002.3],[1787100921,8299993.7,7000002.3],[1787101221,8299993.7,7000002.4],[1787101521,8299993.6,7000002.4],[1787101821,8299993.6,7000002.5],[1787102126,8299993.6,7000002.5],[1787102406,8299993.6,7000002.5],[1787102706,8299993.6,7000002.5],[1787103006,8299993.6,7000002.5],[1787103306,8299993.6,7000002.5],[1787103606,8299993.6,7000002.5],[1787103906,8299993.6,7000002.5],[1787104206,8299993.6,7000002.5],[1787104506,8299993.6,7000002.5],[1787104806,8299993.6,7000002.5],[1787105107,8299993.6,7000002.5],[1787105406,8299993.6,7000002.5],[1787105706,8299993.6,7000002.5],[1787106006,8299993.6,7000002.5],[1787106306,8299993.6,7000002.5],[1787106606,8299993.6,7000002.5],[1787106906,8299993.6,7000002.5],[1787107206,8299993.6,7000002.5],[1787107507,8299993.6,7000002.5],[1787107806,8299993.6,7000002.5],[1787108107,8299993.6,7000002.5],[1787108406,8299993.6,7000002.4],[1787108706,8299993.5,7000002.4],[1787109006,8299993.5,7000002.5],[1787109306,8299993.5,7000002.5],[1787109606,8299993.5,7000002.5],[1787109906,8299993.5,7000002.5],[1787110206,8299993.5,7000002.5],[1787110507,8299993.5,7000002.5],[1787110806,8299993.5,7000002.6],[1787111106,8299993.5,7000002.6],[1787111426,8299993.5,7000002.6],[1787111726,8299993.5,7000002.7],[1787112006,8299993.5,7000002.7],[1787112306,8299993.5,7000002.7],[1787112606,8299993.5,7000002.7],[1787112906,8299993.5,7000002.7],[1787113206,8299993.5,7000002.7],[1787113506,8299993.5,7000002.7],[1787113807,8299993.3,7000002.7],[1787114106,8299993.3,7000002.7],[1787114406,8299993.3,7000002.7],[1787114706,8299993.3,7000002.7],[1787115006,8299993.3,7000002.7],[1787115306,8299993.3,7000002.7],[1787115606,8299993.3,7000002.8],[1787115906,8299993.3,7000002.8],[1787116206,8299993.3,7000002.8],[1787116506,8299993.3,7000002.8],[1787116806,8299993.3,7000002.8],[1787117106,8299993.3,7000002.8],[1787117406,8299993.1,7000002.8],[1787117706,8299993.1,7000002.8],[1787118006,8299993.1,7000002.8],[1787118306,8299993.1,7000002.8],[1787118606,8299993.1,7000002.8],[1787118926,8299993.1,7000002.8],[1787119206,8299993.1,7000002.8],[1787119506,8299993.1,7000002.7],[1787119806,8299993.1,7000002.7],[1787120106,8299993.1,7000002.7],[1787120406,8299993.1,7000002.7],[1787120706,8299993.1,7000002.7],[1787121006,8299993.1,7000002.7],[1787121306,8299993.1,7000002.7],[1787121606,8299993.1,7000002.7],[1787121906,8299993.1,7000002.7],[1787122207,8299993.1,7000002.7],[1787122506,8299993.1,7000002.7],[1787122806,8299993.1,7000002.7],[1787123106,8299993.1,7000002.7],[1787123406,8299993.1,7000002.7],[1787123706,8299993.1,7000002.7],[1787124006,8299993.1,7000002.7],[1787124306,8299992.8,7000002.7],[1787124606,8299992.8,7000002.7],[1787124906,8299992.8,7000002.7],[1787125206,8299992.8,7000002.7],[1787125507,8299992.8,7000002.7],[1787125826,8299992.8,7000002.7],[1787126106,8299992.8,7000002.7],[1787126406,8299992.8,7000003],[1787126707,8299992.8,7000003],[1787127006,8299992.8,7000003],[1787127306,8299992.8,7000003],[1787127606,8299992.8,7000003],[1787127907,8299992.8,7000003],[1787128207,8299992.7,7000003],[1787128507,8299992.7,7000003],[1787128806,8299992.8,7000003],[1787129106,8299992.7,7000003],[1787129406,8299992.8,7000003],[1787129706,8299992.8,7000003],[1787130007,8299992.8,7000003],[1787130306,8299992.8,7000003],[1787130606,8299992.8,7000003],[1787130906,8299992.8,7000003],[1787131207,8299992.8,7000003.1],[1787131506,8299992.8,7000003.1],[1787131806,8299992.8,7000003.1],[1787132106,8299992.8,7000003.1],[1787132406,8299992.8,7000003.1],[1787132707,8299992.8,7000003.1],[1787133006,8299992.6,7000003.1],[1787133306,8299992.6,7000003.1],[1787133607,8299992.6,7000003.1],[1787133907,8299992.6,7000003.1],[1787134206,8299992.6,7000003.1],[1787134506,8299992.6,7000003.1],[1787134806,8299992.6,7000003.1],[1787135107,8299992.6,7000003.1],[1787135406,8299992.4,7000003.1],[1787135706,8299992.4,7000003.1],[1787136007,8299992.4,7000003.1],[1787136306,8299992.3,7000003.2],[1787136606,8299992.3,7000003.2],[1787136906,8299992.3,7000003.2],[1787137206,8299992.1,7000003.2],[1787137506,8299992.1,7000003.2],[1787137807,8299991.9,7000003.2],[1787138106,8299991.9,7000003.2],[1787138407,8299991.9,7000003.2],[1787138706,8299991.6,7000003.2],[1787139007,8299991.6,7000003.2],[1787139306,8299991.5,7000003.2],[1787139607,8299991.4,7000003.2],[1787139906,8299991.4,7000003.2],[1787140206,8299991.1,7000003.2],[1787140507,8299991.1,7000003.2],[1787140807,8299990.9,7000003.2],[1787141106,8299990.5,7000003.2],[1787141406,8299990.5,7000003.2],[1787141726,8299990.5,7000003.1],[1787142007,8299990.4,7000003.1],[1787142306,8299990.4,7000003.1],[1787142606,8299990.3,7000003.1],[1787142907,8299990.3,7000003.1],[1787143206,8299990.2,7000003.1],[1787143506,8299990.2,7000003.4],[1787143806,8299990.2,7000003.4],[1787144108,8299990.2,7000003.1],[1787144406,8299990.2,7000003.1],[1787144706,8299990.2,7000003.1],[1787145007,8299990.1,7000003.1],[1787145307,8299990.1,7000003.1],[1787145606,8299989.9,7000003.1],[1787145906,8299989.9,7000003.1],[1787146206,8299989.9,7000003.1],[1787146506,8299989.7,7000003.1],[1787146806,8299989.4,7000003.1],[1787147107,8299989.2,7000003.1],[1787147406,8299989.2,7000003.1],[1787147706,8299989.2,7000003.1],[1787148006,8299989.2,7000003.1],[1787148326,8299989.2,7000003.1],[1787148606,8299989.2,7000003.1],[1787148907,8299988.9,7000003.1],[1787149206,8299988.5,7000003.1],[1787149507,8299988.3,7000003.1],[1787149806,8299988.3,7000003.2],[1787150106,8299988.1,7000003.2],[1787150406,8299988,7000003.2],[1787150707,8299988.1,7000003.2],[1787151006,8299988.1,7000003.2],[1787151307,8299988.1,7000003.2],[1787151606,8299988.1,7000003.2],[1787151907,8299988.1,7000003.2],[1787152206,8299988.1,7000003.2],[1787152507,8299988.1,7000003.2],[1787152808,8299987.9,7000003.2],[1787153106,8299987.6,7000003.2],[1787153406,8299987.8,7000003.2],[1787153706,8299987.8,7000003.2],[1787154006,8299987.8,7000003.2],[1787154306,8299987.8,7000003.2],[1787154606,8299987.8,7000003.2],[1787154907,8299987.8,7000003.2],[1787155506,8299987.3,7000003.2],[1787155807,8299987.2,7000003.3],[1787156106,8299987.2,7000003.3],[1787156406,8299987.9,7000003.3],[1787156707,8299988,7000003.3],[1787157006,8299988,7000003.3],[1787157306,8299988,7000003.3],[1787157606,8299988,7001000],[1787157906,8299988,7001000],[1787158206,8298812.2,7001000],[1787158507,8298812.2,7000003],[1787158806,8284542.5,7000003],[1787159126,8284542.5,7000003],[1787159406,8284542.5,7000003.1],[1787159686,8279999.9,7000003.1],[1787159986,8279999.7,7000003.1],[1787160286,8279999.5,7000003.1],[1787160646,8279999.5,7000003.1],[1787160946,8211428.3,7000003.1],[1787161246,8296831.9,7000003.1],[1787161546,8296831.9,7000003.1],[1787161846,8296831.9,7000003.1],[1787162147,8296831.9,7000003.1],[1787162446,8299988.6,7000003.3],[1787162747,8299988.6,7000003.3],[1787163046,8299988.6,7000003.3],[1787163347,8299988.6,7000003.3],[1787163646,8299988.6,7000003.3],[1787163946,8299988.8,7000003.3],[1787164246,8299988.7,7000003.3],[1787164546,8299988.7,7000003.3],[1787164846,8299988.7,7000003.3],[1787165146,8299988.7,7000003.3],[1787165446,8299988.7,7000003.3],[1787165746,8299988.7,7000003.3],[1787166046,8299988.7,7000003.3],[1787166347,8299988.7,7000003.3],[1787166646,8299988.7,7000003.3],[1787166946,8299988.7,7000003.3],[1787167246,8299988.7,7000003.3],[1787167546,8299988.7,7000003.3],[1787167846,8299988.7,7000003.3],[1787168146,8299988.7,7000003.3],[1787168446,8299988.7,7000003.3],[1787168746,8299988.7,7000003.3],[1787169046,8299988.7,7000003.3],[1787169346,8299988.7,7000003.3],[1787169646,8299988.7,7000003.3],[1787169946,8299988.7,7000003.3],[1787170246,8299988.7,7000003.3],[1787170546,8299988.7,7000003.3],[1787170846,8299988.7,7000003.4],[1787171446,8299988.7,7000003.3],[1787171746,8299988.7,7000003.3],[1787172046,8299988.7,7000003.3],[1787172346,8299988.7,7000003.3],[1787172646,8299988.7,7000003.3],[1787172946,8299988.7,7000003.3],[1787173246,8299988.6,7000003.3],[1787173546,8299988.4,7000003.3],[1787173846,8299988.4,7000003.3],[1787174146,8299988.4,7000003.3],[1787174446,8299988.4,7000003.3],[1787174746,8299988.4,7000003.3],[1787175046,8299988.4,7000003.3],[1787175346,8299988.4,7000003.3],[1787175646,8299988.4,7000003.3],[1787175946,8299988.3,7000003.6],[1787176246,8299988.2,7000003.6]],"hourly":[],"daily":[]}}