{"bazaar":{"raw":[[1784152214,897115.6,514385.6],[1784162714,897113,514385.8],[1784163914,897113,514385.7],[1784166014,897112.4,514385.7],[1784167214,897112.4,514385.7],[1784172914,897111.1,514385.9],[1784174714,897108.8,514385.9],[1784205614,858597.5,514385.6],[1784208614,858593.8,514385.6],[1784209214,858592.9,514385.7],[1784222114,697516.8,492001.2],[1784222414,697516.2,492001.2],[1784223014,697515.6,492001.2],[1784223314,697515.6,492001.2],[1784223614,697515.6,492001.2],[1784225434,697514.7,492001.2],[1784225714,697514.7,492001.2],[1784231114,697511.5,502277],[1784232014,697510.8,492001.3],[1784281214,570668.6,170084.9],[1784282414,570668.6,170085.1],[1784283614,570668.6,170085.1],[1784284814,570668.6,170085.1],[1784338814,534599,242383.8],[1784339114,534598.5,242383.8],[1784339414,534598.5,241917.8],[1784340314,534598.2,244039.2],[1784343314,534598.1,259328],[1784344814,534598.2,257573.7],[1784372714,534599,311276.9],[1784382014,534599.5,337321.1],[1784383214,534599.5,343397],[1784383514,534599.5,343397],[1784385614,697513.2,343397.3],[1784385914,697513,343397.3],[1784388014,697508.8,343397.7],[1784390134,697508.7,343397.7],[1784394314,697513.6,343399.1],[1784396114,697513.3,343595.1],[1784398834,697513.6,344097.2],[1784402114,697513.6,361107.2],[1784403014,697513.5,390976.7],[1784441414,697515.7,550001.5],[1784451614,858601.9,533690.6],[1784451914,858601.9,533690.6],[1784452554,858601.9,533690.6],[1784454014,827741.8,533399.3],[1784454614,827741.7,533399.3],[1784455814,825216.8,533324.8],[1784458514,799967.7,512759.3],[1784459114,774971.1,512759.3],[1784463614,752473.5,550001.7],[1784495714,752470.1,569743.3],[1784496914,752470.1,569743.3],[1784502614,750438.2,569743.7],[1784516334,752469.9,570896.6],[1784517014,752469.9,570331.5],[1784517314,752469.9,570235.2],[1784519414,752469.6,572041.9],[1784520014,752469.6,572041.9],[1784523614,752469.6,571554.1],[1784525114,752469.6,571432],[1784539254,752319.3,596716.8],[1784547354,752471,554457.3],[1784548254,752471,554457.3],[1784551554,752471,574607.4],[1784552154,752470.7,574607.4],[1784556954,752471,573951.1],[1784558454,752471,579382.8],[1784568374,752470.8,510385.4],[1784568954,752470.8,510385.4],[1784569254,752470.8,510385.4],[1784569554,752470.8,509972.9],[1784569854,752470.8,509972.9],[1784570454,752470.8,509972.9],[1784571054,752470.8,509972.9],[1784574954,752470.8,510777.3],[1784578254,752474.1,507297.7],[1784579154,858601.9,538882.6],[1784610954,876425.5,606900.8],[1784623254,803384,606901],[1784627154,803384,606901.1],[1784632854,766051.8,606901.1],[1784675474,735812.3,606900.3],[1784678154,735812.1,606900.4],[1784683854,699998.8,606900.4],[1784685654,699998.8,606900.3],[1784688354,699998.8,606900.3],[1784688654,699998.8,606900.3],[1784688954,699998.8,606900.3],[1784690714,699998.8,606900.3],[1784691314,699998.8,606900.2],[1784695514,699998.8,606900.4],[1784697614,699998.8,606900.2],[1784698514,699998.8,606900.2],[1784723714,681619.8,600000.7],[1784730914,681619.7,550002],[1784733014,681619.7,550002],[1784737514,681619.1,550002],[1784739914,681618.9,550002],[1784740814,681618.9,550002],[1784741714,681618.9,550002],[1784743214,681618.9,343396.7],[1784745614,681618.9,343396.8],[1784746214,681618.9,343396.9],[1784764814,647795.6,343397.5],[1784784014,617355.7,344409],[1784787334,617355.7,344248.8],[1784789234,617355.7,344168],[1784791814,591329.7,344004.4],[1784797514,591329.7,360289.8],[1784799614,591329.7,357095.7],[1784799914,591329.7,357095.7],[1784802914,591329.7,357095.7],[1784845514,699999.3,413514.8],[1784853314,699998.8,413515],[1784853934,699998.8,413515],[1784854814,699998.8,413515],[1784856014,699998.8,413515],[1784858414,699998.6,413515],[1784859914,699998.4,413515],[1784861114,699998.4,413515],[1784861714,699998.4,413515],[1784862014,699998.4,413515],[1784863514,699998.4,413515],[1784864114,699997.9,413515],[1784866814,699997.9,413515],[1784878514,699997.6,362970.9],[1784901914,699995.2,413515.8],[1784902514,699995,413515.8],[1784913914,699994.5,413515.8],[1784915434,699994.6,413515.8],[1784917514,699994.6,413515.7],[1784953514,699988.5,413516.7],[1784957114,699988.4,413516.9],[1784960414,699988.3,413516.9],[1784962814,699988.2,415178.9],[1784971514,699988.1,414744.8],[1784972714,699988.1,414593.4],[1784973014,699988.1,427840.7],[1784976614,699988.2,431510.2],[1784979614,699987.4,430424.5],[1785015074,599999.5,427841.7],[1785015974,599999.4,427841.9],[1785016574,599999.4,427841.9],[1785017474,599999.2,427841.9],[1785018674,599999.6,427841.9],[1785019274,599999.6,428293.8],[1785021674,699983.7,436450.1],[1785029174,699983.2,435000],[1785029474,699983.2,435000.1],[1785030374,699983.8,434966.7],[1785031574,699986.8,430326.4],[1785032774,699990.9,430326.4],[1785035174,883487.3,436451.4],[1785036974,883487.1,436452.1],[1785037874,883487.1,436452],[1785040574,883486.2,436452.5],[1785041774,883486.2,436452.5],[1785044174,883485.8,436452.5],[1785054361,883485.6,436452.9],[1785072361,883482.9,450290.4],[1785079861,883482,480362.5],[1785086461,883481.2,500212.7],[1785087961,883481.1,481815.8],[1785093061,883481,481764.6],[1785093381,883481,481764.6],[1785106861,845151,500215.2],[1785125761,845148.4,500215.3],[1785130261,845147.6,500215.4],[1785136521,845147.1,533848.2],[1785145821,845146.1,533848.9],[1785147621,845146,533848.5],[1785152121,845145.7,533849],[1785181521,845135.5,357101.6],[1785185721,796331.3,357102],[1785191421,752407,357102.8],[1785192921,752407,357102.8],[1785194721,752406.2,357102.8],[1785205221,752405.7,357103],[1785207021,752405.7,357103.2],[1785208221,752405.7,357103.2],[1785237621,752401.4,376868.5],[1785239721,752400.7,376868.5],[1785244221,752398.5,376868.6],[1785249921,752396.5,376868.6],[1785251721,752395.3,376868.7],[1785253521,752394.7,376868.8],[1785256221,752393.3,376868.6],[1785256521,752392.8,376868.6],[1785257121,752391.9,376868.8],[1785260721,752389.6,376868.8],[1785266721,752387.5,389777.5],[1785271821,752385.8,395645.3],[1785294921,752384.4,395647.3],[1785299721,752383.8,395647.3],[1785302121,752382.9,395647.4],[1785306021,751417.8,395647.4],[1785307521,752381.6,395647.4],[1785310221,752381.6,395647.6],[1785315621,752380.4,395649.4],[1785319821,752378.8,395649.5],[1785320421,752378.8,395649.5],[1785320721,752378.8,395649.5],[1785326121,752378.1,395649.9],[1785373261,749977.9,401482.3],[1785375661,749977.6,413369.4],[1785393661,749976.2,413369.7],[1785417061,716312.2,413370.3],[1785418261,716311.8,413370.3],[1785434781,716304.1,413371],[1785435061,716303.5,413371],[1785483661,716290.7,430114.7],[1785488161,694660.3,428804.4],[1785488461,694660.2,428804.4],[1785490861,694659.9,442738.9],[1785504661,579999.7,453835.9],[1785530481,579993.4,413374.2],[1785535281,579993,413374.2],[1785536161,579992.3,413374.2],[1785547861,579991.6,413374.2],[1785550861,579992,413374.2],[1785594061,579988.9,413374.4],[1785600961,579988.1,413374.4],[1785601861,579988.1,413375.2],[1785602461,579987.8,413375.1],[1785603361,579987.8,413374.5],[1785605761,579987.5,413374.5],[1785606661,579987.3,413374.5],[1785611461,579986.7,413374.5],[1785618661,579986.8,413374.5],[1785618961,579986.8,413374.5],[1785621361,579986.5,413374.5],[1785630961,579986.8,419910.8],[1785639061,579986.6,419853.5],[1785649561,579986.4,417914.5],[1785651361,579986.3,0],[1785654061,579986,300000],[1785663061,579986,150344.2],[1785663961,579986,150344.2],[1785665161,579985.6,150344.2],[1785668161,579985.6,377059.8],[1785672061,579986.3,368478.4],[1785708961,716301.2,400004.9],[1785719761,716300.8,400005.1],[1785747401,752403.9,420000.8],[1785755161,752403.6,420001.6],[1785762361,752403.9,420001.6],[1785762661,752403.9,420001.6],[1785764161,752403.8,420001.6],[1785768061,752403.7,420001.8],[1785769561,752403.6,420002],[1785773181,0,420002],[1785779461,2299999,450000],[1785780061,2299998.3,450000],[1785780361,2299996.8,450000],[1785780661,2299996.1,450000],[1785781261,2299994.3,450000],[1785781861,2299992.9,450000.1],[1785815461,1147500.3,450003],[1786399221,505138.7,250330.3],[1786399521,505138.7,249666.7],[1786399821,505138.7,243906.2],[1786400121,505138.7,243906.2],[1786400421,505138.7,243315.7],[1786400721,505138.7,243315.7],[1786401021,505138.7,243315.7],[1786401321,505138.7,243315.7],[1786401621,505138.7,242712.7],[1786401922,505138.7,242712.7],[1786402221,505138.7,242712.7],[1786402521,505138.7,240824.1],[1786402821,505138.7,240824.1],[1786403121,505138.7,253174],[1786403421,505138.7,253174],[1786403721,505138.7,252345.2],[1786404021,505138.7,240824.1],[1786404321,505138.7,240824.1],[1786404621,505138.7,240824.1],[1786404921,505138.7,240824.1],[1786405221,505138.7,240824.1],[1786405521,505138.7,240824.1],[1786405821,505138.7,240824.1],[1786406121,505138.7,240824.1],[1786406421,505138.7,240824.1],[1786406721,505138.7,240824.1],[1786407021,505138.7,240166.6],[1786407321,505138.7,239494.3],[1786407621,505138.7,239494.3],[1786407922,505138.7,239494.3],[1786408221,505138.7,239494.3],[1786408521,505138.7,252345.2],[1786408821,505138.7,252345.2],[1786409121,505138.7,252345.2],[1786409421,505138.7,252345.2],[1786409721,505138.7,252345.2],[1786410021,505138.9,300000.6],[1786410321,505138.9,300000.6],[1786410623,505138.9,300000.6],[1786410921,505138.9,300000.6],[1786411221,505138.9,300000.6],[1786411521,505138.9,300000.6],[1786411821,505138.9,352174.2],[1786412121,505138.9,352174.2],[1786412421,505138.9,352174.2],[1786412721,505138.9,352174.2],[1786413021,505138.9,352174.2],[1786413321,505138.9,300000.6],[1786413621,505138.9,300000.6],[1786413921,505138.9,300000.6],[1786414221,505138.9,300000.6],[1786414521,505138.9,300000.8],[1786414821,505138.9,300000.8],[1786415121,505138.9,300000.8],[1786415421,505138.9,300000.8],[1786415721,505138.9,300000.8],[1786416021,505138.9,300000.8],[1786416322,505138.9,300000.8],[1786416621,505138.9,300000.8],[1786416922,505138.9,300001],[1786417223,505138.9,300001],[1786417521,505138.9,300001],[1786417821,505138.9,300001],[1786418121,505138.9,300001],[1786418421,505138.9,300001],[1786418721,505138.9,300001],[1786419021,505138.9,300001],[1786419321,505138.9,300001],[1786419621,505138.9,300001],[1786419921,505138.9,300001],[1786420221,505138.9,300001],[1786420521,505138.9,300001],[1786420822,505138.9,300001],[1786421121,505138.9,300001],[1786421421,505138.9,300001],[1786421721,505138.9,300001],[1786422021,505138.9,300001],[1786422321,505138.9,300001],[1786422621,505138.9,300001],[1786422921,505138.9,300000.9],[1786423221,505138.9,300001.1],[1786423521,505138.9,300001.1],[1786423821,505138.9,300001.1],[1786424121,505138.9,300001.1],[1786424421,505138.9,300001.1],[1786424721,505138.9,300001.1],[1786425021,505138.9,300001.1],[1786425321,505138.9,300001.1],[1786425621,505138.9,300001.1],[1786425921,505138.9,300001.1],[1786426221,505138.9,300001.1],[1786426522,505138.9,300000.8],[1786426821,505138.9,300000.8],[1786427121,505138.9,300000.8],[1786427421,505138.9,300000.8],[1786427721,505138.9,300000.8],[1786428021,505138.9,300001.1],[1786428321,505138.9,300001.1],[1786428621,505138.9,300001.1],[1786428921,505138.9,300001.1],[1786429221,505138.9,300001.1],[1786429521,505138.9,300001.1],[1786429821,505138.9,300001.1],[1786430121,505138.9,300001],[1786430421,505138.9,300001],[1786430721,505138.9,300001],[1786431021,505138.9,300001.1],[1786431322,505138.9,300001.1],[1786431621,505138.9,300001.1],[1786431921,505138.9,300001.1],[1786432221,505138.9,300001.1],[1786432521,505138.9,300001.1],[1786432821,505138.9,300001.1],[1786433121,505138.9,300001.1],[1786433421,505138.9,300001.1],[1786433721,505138.9,300001.2],[1786434021,505138.9,300001.3],[1786434322,505138.9,300001.3],[1786434621,505138.9,300001.3],[1786434921,505138.9,300001.3],[1786435221,505138.9,300001.3],[1786435521,505138.9,300001.3],[1786435821,505138.9,300001.3],[1786436121,505138.9,300001.3],[1786436421,505138.9,300001.3],[1786436722,505138.9,300001.3],[1786437021,505138.9,300001.3],[1786437321,505138.9,300001.3],[1786437621,505138.9,300001.3],[1786437921,505138.9,300001.3],[1786438221,505138.9,300001.3],[1786438521,505138.9,300001.3],[1786438821,505138.9,300001.3],[1786439121,505138.9,300001.3],[1786439421,505138.9,300001.3],[1786439721,505138.9,300001.3],[1786440021,505138.9,300001.3],[1786440321,505138.9,300001.3],[1786440621,505138.9,300001.3],[1786440921,505138.9,300001.3],[1786441221,505138.9,300001.3],[1786441521,505138.9,300001.3],[1786441821,505138.9,300001.3],[1786442121,505138.9,300001.3],[1786442421,505138.9,300001.3],[1786442721,505138.9,300001.3],[1786443021,505138.9,300001.3],[1786443321,505138.9,300001.3],[1786443621,505138.9,300001.3],[1786443921,505138.9,300001.3],[1786444222,505138.9,300001.3],[1786444521,505138.9,300001.3],[1786444821,505138.9,300001.3],[1786445121,505138.9,300001.3],[1786445421,505138.9,300001.3],[1786445722,505138.9,300001.3],[1786446021,505138.9,300001.3],[1786446321,505138.9,300001.3],[1786446621,505138.9,300001.3],[1786446922,505138.9,300001.3],[1786447221,505138.9,300001.3],[1786447522,505138.9,300001.3],[1786447822,505138.9,300001.3],[1786448121,505138.9,300001.3],[1786448421,505138.9,300001.3],[1786448721,505138.9,300001.3],[1786449021,505138.9,300001.3],[1786449321,505138.9,300001.3],[1786449621,505138.9,300001.3],[1786449922,505138.9,300001.3],[1786450221,505138.9,300001.3],[1786450521,505138.9,300001.3],[1786450821,505138.9,300001.3],[1786451121,505138.9,300001.3],[1786451421,505138.9,300001.3],[1786451721,505138.9,300001.3],[1786452021,505138.9,300001.3],[1786452322,505138.9,300001.3],[1786452621,505138.9,300001.3],[1786452921,505138.9,300001.3],[1786453222,505138.9,300001.3],[1786453521,505138.9,300001.3],[1786453821,505138.9,300001.3],[1786454121,505138.9,300001.3],[1786454421,505138.9,300001.3],[1786454721,505138.9,300001.3],[1786455021,505138.9,300001.3],[1786455321,505138.9,300001.3],[1786455621,505138.9,300001.3],[1786455921,505138.9,300001.3],[1786456221,505138.9,300001.3],[1786456521,505138.9,300001.3],[1786456821,505138.9,300001.3],[1786457121,505138.9,300001.3],[1786457421,505138.9,300001.3],[1786457721,505138.9,300001.3],[1786458021,505138.9,300001.3],[1786458321,505138.9,300001.3],[1786458621,505138.9,300001.3],[1786458921,505138.9,300001.3],[1786459221,505138.9,300001.3],[1786459521,505138.9,300001.3],[1786459821,505138.9,300001.3],[1786460121,505138.9,300001.3],[1786460421,505138.9,300001.3],[1786460721,505138.9,300001.3],[1786461021,505138.9,300001.3],[1786461321,505138.9,300001.3],[1786461621,505138.9,300001.3],[1786461921,505138.9,300001.3],[1786462222,505138.9,300001.3],[1786462521,505138.9,300001.3],[1786462821,505138.9,300001.3],[1786463121,505138.9,300001.3],[1786463421,505138.9,300001.3],[1786463722,505138.9,300001.3],[1786464021,505138.9,300001.3],[1786464322,505138.9,300001.3],[1786464621,505138.9,300001.3],[1786464922,505138.9,300001.3],[1786465221,505138.9,300001.3],[1786465522,505138.9,300001.3],[1786465822,505138.9,300001.3],[1786466121,505138.9,300001.3],[1786466421,505138.9,300001.3],[1786466721,505138.9,300001.3],[1786467021,505138.9,300001.3],[1786467321,505138.9,300001.3],[1786467622,505138.9,300001.3],[1786467922,505138.9,300001.3],[1786468221,505138.9,300001.3],[1786468521,505138.9,300001.3],[1786468821,505138.9,300001.3],[1786469121,505138.9,300001.3],[1786469422,505138.9,300001.3],[1786469722,505138.9,300001.3],[1786470021,505138.9,12.2],[1786470321,505138.9,12.3],[1786470621,505138.9,12.3],[1786470922,505138.9,12.3],[1786471221,505138.9,12.5],[1786471521,505138.9,12.7],[1786471821,505138.9,13.2],[1786472121,505138.9,500.2],[1786472421,505138.9,46160.1],[1786472721,505138.9,15507.5],[1786473021,505138.9,15507.5],[1786473321,505138.9,15286.9],[1786473622,505138.9,14844.5],[1786473921,505138.9,14844.5],[1786474221,505138.8,500],[1786474521,505138.8,500],[1786474821,505138.8,1077.8],[1786475121,505138.8,1091.4],[1786475421,505138.8,2150.7],[1786475721,505138.8,3942.8],[1786476021,505138.8,4385.2],[1786476321,505138.8,25732.9],[1786476621,505138.8,25733],[1786476922,505138.6,30227.5],[1786477221,505138.6,32270.5],[1786477521,505138.6,32270.5],[1786477822,505138.6,27097.2],[1786478121,505138.6,30937.5],[1786478421,505138.6,30873.9],[1786479021,505138.6,34003.8],[1786479321,505138.6,36166.4],[1786479621,505138.6,36166.4],[1786479922,505138.6,36166.4],[1786480221,505138.6,36166.4],[1786480521,505138.6,36166.4],[1786480821,505138.6,36058.7],[1786481121,505138.8,40573.2],[1786481421,505138.8,40573.2],[1786481721,505138.8,40573.2],[1786482021,505138.8,40573.2],[1786482321,505138.8,40755],[1786482621,505138.8,40573.2],[1786482922,505138.8,40573.2],[1786483221,505138.8,40573.2],[1786483521,505138.8,41421.5],[1786483821,505138.8,43341.5],[1786484122,505138.8,41686.2],[1786484422,505138.8,45770.3],[1786484721,505138.8,45770.3],[1786485021,505138.8,48707.4],[1786485321,505138.8,48707.4],[1786485621,505138.8,48707.4],[1786485921,505138.8,48707.4],[1786486221,505138.8,48592.1],[1786486521,505138.8,60641.9],[1786486821,505138.8,60248.2],[1786487121,505138.8,60114.9],[1786487421,505138.8,60114.9],[1786487721,505138.8,70135.7],[1786488021,505138.8,70135.7],[1786488321,505138.8,70135.7],[1786488621,505138.8,70135.7],[1786488921,505138.8,70135.7],[1786489221,505138.8,54228.7],[1786489521,505138.8,63686.5],[1786489821,505138.8,63492.7],[1786490121,505138.8,63492.7],[1786490421,505138.8,63492.7],[1786490721,505138.8,63492.7],[1786491021,505138.8,63297.4],[1786491322,505138.8,63297.4],[1786491621,505138.8,67607.6],[1786491921,505138.8,114660.9],[1786492221,505138.8,114660.9],[1786492521,505138.8,114660.9],[1786492821,505138.8,114660.9],[1786493122,505138.8,114660.9],[1786493421,505138.8,114660.9],[1786493721,505138.8,114660.9],[1786494021,505138.8,114660.9],[1786494321,505138.8,114660.9],[1786494621,505138.8,114660.9],[1786494921,505138.8,114660.9],[1786495221,505138.7,114661.1],[1786495521,505138.7,114661.1],[1786495821,505138.7,114661.3],[1786496121,505138.7,114661.5],[1786496421,505138.7,114661.5],[1786496721,505138.7,114661.5],[1786497021,505138.7,114661.5],[1786497321,505138.7,114661.5],[1786497621,505138.7,124423.6],[1786497921,505138.7,124423.6],[1786498221,505138.7,134185.7],[1786498521,505138.7,134185.6],[1786498821,505138.7,134185.6],[1786499121,505138.7,134185.6],[1786499421,505138.7,134185.9],[1786499721,505138.7,134185.9],[1786500021,505138.7,134185.9],[1786500321,505138.7,134185.9],[1786500621,505138.7,134185.9],[1786500921,505138.7,134185.9],[1786501221,505138.7,134185.9],[1786501521,505138.7,134185.9],[1786501821,505138.7,134185.9],[1786502121,505138.7,134185.9],[1786502421,505138.7,134185.9],[1786502721,505138.7,134185.9],[1786503021,505138.7,134185.9],[1786503321,505138.7,134185.9],[1786503621,505138.7,134185.7],[1786503921,505138.7,134185.7],[1786504221,505138.7,134185.7],[1786504521,505138.7,134185.7],[1786504821,505138.7,126307.5],[1786505121,505138.7,126021],[1786505421,505138.7,126021],[1786505721,505138.7,126021],[1786506021,505138.7,126021],[1786506321,505138.7,134185.9],[1786506621,505138.7,134186.2],[1786506921,505138.7,134186.2],[1786507221,505138.7,134186.2],[1786507521,505138.7,134186.2],[1786507822,505138.7,134186.2],[1786508121,505138.7,134186.2],[1786508421,505138.7,134186.2],[1786508721,505138.7,134186.2],[1786509021,505138.7,134186.2],[1786509321,505138.7,134186.2],[1786509621,505138.7,134186.2],[1786509921,505138.7,134186.2],[1786510221,505138.7,134186.3],[1786510521,505138.7,134186.3],[1786510821,505138.7,134186.3],[1786511121,505138.7,134186.3],[1786511421,505138.7,134186.3],[1786511721,505138.7,134186.3],[1786512021,505138.7,134186.4],[1786512321,505138.7,134186.4],[1786512621,505138.7,134186.4],[1786512921,505138.7,143460.3],[1786513221,505138.7,143460.3],[1786513521,505138.7,143460.4],[1786513821,505138.7,152734.1],[1786514121,505138.7,152734.1],[1786514421,505138.7,152734.1],[1786514721,505138.7,152734.1],[1786515021,505138.7,152734.1],[1786515321,505138.7,152734.1],[1786515621,505138.7,152734.1],[1786515921,505138.7,152734.1],[1786516222,505138.7,152734.1],[1786516521,505138.7,152734.1],[1786516821,505138.7,152734.3],[1786517122,505138.7,152734.3],[1786517422,505138.7,152734.3],[1786517721,505138.7,152734.3],[1786518021,504803.5,152734.3],[1786518321,504803.5,152734.4],[1786518621,504803.5,152734.5],[1786518921,505138.7,152734.7],[1786519221,505138.7,152734.7],[1786519521,505138.7,152734.7],[1786519821,505138.7,152734.7],[1786520121,505138.7,152734.7],[1786520421,505138.7,152734.7],[1786520721,505138.7,152734.8],[1786521021,505138.7,152734.8],[1786521321,505138.7,152735],[1786521621,505103.2,152735],[1786521921,505103.2,152735],[1786522221,505103.2,152735],[1786522521,505103.2,152735.1],[1786522821,505138.7,152735.1],[1786523121,505138.7,152735.1],[1786523421,505138.7,152735.1],[1786523721,505138.7,152735.1],[1786524021,505138.7,152735.1],[1786524321,505138.7,152735.1],[1786524621,505138.7,152735.1],[1786524921,505138.7,152735.1],[1786525221,505138.7,152735.1],[1786525521,505138.7,152735.1],[1786525821,505138.7,152735.1],[1786526121,505138.7,152735.1],[1786526422,505138.7,152735.1],[1786526721,505138.7,152735.1],[1786527021,505138.7,152735.1],[1786527321,505138.7,152735.1],[1786527621,505138.7,152735.1],[1786527921,505138.7,152735.1],[1786528221,505138.7,152735.1],[1786528521,505138.7,152735.1],[1786528821,505138.7,152735.2],[1786529121,505138.7,152735.2],[1786529421,505138.7,152735.4],[1786529721,505138.7,152735.4],[1786530021,505138.7,152735.2],[1786530322,505138.7,152735.2],[1786530621,505138.7,152735.2],[1786530921,505138.7,152735.2],[1786531221,505138.7,152735.2],[1786531521,505138.7,152735.2],[1786531821,505138.7,152735.5],[1786532121,505138.7,152735.5],[1786532421,505138.7,152735.5],[1786532721,505138.7,152735.5],[1786533021,505138.7,152735.5],[1786533321,505138.7,152735.5],[1786533621,505138.7,152735.5],[1786533921,505138.7,152735.5],[1786534221,505138.7,152735.5],[1786534521,505138.7,152735.5],[1786534821,505138.7,152735.5],[1786535121,505138.5,152735.6],[1786535421,505138.5,152735.6],[1786535721,505138.5,152735.2],[1786536021,505138.5,152735.6],[1786536321,505138.5,152735.6],[1786536622,505138.5,152735.6],[1786536921,505138.5,152735.6],[1786537221,505138.5,152735.6],[1786537521,505138.5,152735.6],[1786537821,505138.5,152735.5],[1786538121,505138.5,152735.5],[1786538421,505138.5,152735.5],[1786538721,505138.5,152735.5],[1786539021,505138.5,152735.5],[1786539321,505138.5,152735.5],[1786539621,505138.5,152735.5],[1786539921,505138.5,152735.5],[1786540221,505138.5,152735.5],[1786540521,505138.5,152735.5],[1786540821,505138.5,152735.5],[1786541121,505138.5,152735.5],[1786541421,505138.5,152735.5],[1786541721,505138.5,152735.4],[1786542021,505138.5,152735.4],[1786542321,505138.5,152735.4],[1786542621,505138.5,152735.4],[1786542921,505138.5,152735.4],[1786543221,505138.5,152735.7],[1786543521,505138.5,152735.7],[1786543821,505138.5,152735.7],[1786544121,505138.5,152735.7],[1786544421,505138.5,152735.7],[1786544722,505138.5,152735.7],[1786545022,505138.5,152735.7],[1786545321,505138.5,152735.9],[1786545622,505138.5,152735.9],[1786545921,505138.5,152735.9],[1786546221,505138.5,152735.9],[1786546521,505138.5,152735.9],[1786546821,505138.5,152735.9],[1786547122,505138.5,152735.9],[1786547421,505138.5,152735.9],[1786547721,505138.5,152736.1],[1786548021,505138.5,152736.1],[1786548321,505138.5,152736.1],[1786548622,505138.5,152736.4],[1786548922,505138.5,152736.4],[1786549221,505138.5,152736.6],[1786549521,505138.5,152736.6],[1786549821,505138.5,152736.6],[1786550121,505138.5,152736.6],[1786550421,505138.5,152735.9],[1786550721,505138.5,152735.9],[1786551021,505138.5,152735.9],[1786551322,505138.5,152735.9],[1786551621,505138.5,152735.9],[1786551922,505138.5,152735.9],[1786552221,505138.5,152735.9],[1786552521,505138.5,152735.9],[1786552821,505138.5,152735.9],[1786553121,505138.5,152735.9],[1786553421,505138.5,152735.9],[1786553722,505138.5,152735.9],[1786554021,505138.5,152736],[1786554322,505138.5,152736.2],[1786554621,505138.5,152736.2],[1786554921,505138.5,152736.2],[1786555221,505138.5,152736.9],[1786555521,505138.5,152736.9],[1786555821,505138.5,152736.9],[1786556121,505138.5,152736.9],[1786556421,505138.5,152736.9],[1786556721,505138.5,152736.9],[1786557022,505138.5,152736.9],[1786557321,505138.3,152737.1],[1786557601,505138.3,152737.1],[1786557921,505138.3,152737.1],[1786558222,505138.3,152737.3],[1786558522,505138.3,152737.3],[1786558821,505138.3,152737.5],[1786559121,505138.3,152737.5],[1786559421,505138.3,152737.5],[1786559721,505138.3,152737.7],[1786560021,505138.3,152737.7],[1786560321,505138.3,152737.7],[1786560622,505138.3,152737.7],[1786560922,505138.3,152737.7],[1786561221,505138.5,152737.7],[1786561521,505138.5,152737.8],[1786561821,505138.5,152737.8],[1786562121,505138.5,152738.1],[1786562421,505138.5,152738.1],[1786562721,505138.5,152738.1],[1786563021,505138.5,152738.1],[1786563321,505138.5,152738.1],[1786563621,505138.5,152738.3],[1786563922,505138.5,152738.3],[1786564221,505138.5,152738.3],[1786564521,505138.5,152738.3],[1786564821,505138.5,152738.3],[1786565121,505138.5,152738.3],[1786565421,505138.5,152738.3],[1786565721,505138.5,152738.5],[1786566021,505138.5,152738.5],[1786566321,505138.5,152738.5],[1786566621,505138.5,152738.5],[1786566921,505138.5,152738.5],[1786567222,505138.5,152738.5],[1786567521,505138.5,152738.5],[1786567821,505138.5,152738.5],[1786568121,505138.5,152738.5],[1786568421,505138.5,152738.5],[1786568721,505138.5,152738.5],[1786569021,505138.5,152738.5],[1786569321,505138.5,152738.5],[1786569621,505138.5,152738.5],[1786569921,505138.5,152738.5],[1786570221,505138.5,152738.5],[1786570522,505138.5,152738.5],[1786570821,505138.5,152738.5],[1786571121,505138.5,152738.6],[1786571421,505138.5,152738.6],[1786571721,505138.5,152738.6],[1786572021,505138.5,152738.6],[1786572322,505138.5,152738.7],[1786572621,505138.5,152738.7],[1786572921,505138.5,238742.7],[1786573221,505138.5,238742.7],[1786573521,505138.5,238742.7],[1786573821,505138.5,238742.7],[1786574121,505138.5,238742.7],[1786574421,505138.5,238742.7],[1786574721,505138.5,237514],[1786575021,505138.5,235159.2],[1786575321,505138.5,197501.5],[1786575622,505138.5,197501.5],[1786575921,505138.5,197501.5],[1786576221,505138.5,197501.5],[1786576521,505138.5,197501.5],[1786576821,505138.5,197501.5],[1786577121,505138.5,197501.5],[1786577421,505138.5,197501.5],[1786577721,505138.5,197501.5],[1786578021,505138.5,197501.5],[1786578321,505138.5,272202.1],[1786578621,505138.5,193948.8],[1786578921,505138.5,243835],[1786579221,505138.5,242453],[1786579521,505138.5,241046.3],[1786579821,505138.5,241046.3],[1786580101,505138.5,241046.3],[1786580421,505138.4,241046.3],[1786580721,505138.3,241046.3],[1786581022,505138.4,197695.2],[1786581321,505138.4,195369.9],[1786581621,505138.4,195369.9],[1786581921,505138.4,195369.9],[1786582221,505138.5,195369.9],[1786582521,505138.5,190555.1],[1786582821,505138.5,190555.1],[1786583121,505138.5,400000.2],[1786583421,505138.5,400000.2],[1786583721,505138.5,400000.2],[1786584022,505138.5,400000.2],[1786584321,505138.5,400000.2],[1786584622,505138.5,400000.2],[1786584921,505138.5,400000.2],[1786585221,505138.5,400000.2],[1786585521,505138.5,400000.2],[1786585822,505138.5,400000.2],[1786586121,505138.5,400000.2],[1786586421,505138.5,400000.2],[1786586721,505138.5,400000.2],[1786587021,505138.5,400000.2],[1786587321,505138.5,400000.2],[1786587621,505138.5,400000.2],[1786587921,505138.5,400000.2],[1786588221,505138.5,400000.2],[1786588521,505138.5,400000.2],[1786588821,505138.5,400000.2],[1786589121,505138.5,400000.2],[1786589421,505138.5,400000.2],[1786589721,505138.5,400000.2],[1786590021,505138.5,400000.2],[1786590321,505138.5,400000.2],[1786590621,505138.5,400000.2],[1786590921,505138.5,400000.2],[1786591201,505138.5,400000.2],[1786591521,505138.5,400000.2],[1786591821,505138.5,400000.2],[1786592121,505138.5,400000.2],[1786592421,505138.5,400000.2],[1786592721,505138.5,400000.2],[1786593021,505138.5,400000.2],[1786593321,505138.5,400000.2],[1786593621,505138.5,400000.2],[1786593921,505138.5,400000.2],[1786594221,505138.5,400000.2],[1786594521,505138.5,400000.2],[1786594821,505138.5,400000.2],[1786595121,505138.7,152738.6],[1786595421,505138.7,152738.6],[1786595721,505138.7,152738.6],[1786596021,505138.7,152738.9],[1786596321,505138.7,152738.9],[1786596621,505138.7,152738.9],[1786596921,505138.7,152738.9],[1786597221,505138.7,152738.9],[1786597521,505138.7,152739],[1786597821,505138.7,152739],[1786598121,505138.7,152739],[1786598421,505138.7,152739],[1786598721,505138.7,152739],[1786599021,505138.7,152739.1],[1786599321,505138.7,152739.1],[1786599621,505138.7,152739.1],[1786599921,505138.7,152739.1],[1786600221,505138.7,152739.1],[1786600521,505138.7,152739.1],[1786600821,505138.7,152739.1],[1786601121,505138.7,152739.1],[1786601421,505138.7,152739.1],[1786601721,505138.7,152739.1],[1786602021,505138.7,152739.1],[1786602321,505138.7,152739.1],[1786602621,505138.7,152739.1],[1786602921,505138.7,152739.2],[1786603221,505138.7,152739.2],[1786603521,505138.7,152739.2],[1786603821,505138.7,152739.2],[1786604121,505138.7,152739.2],[1786604421,505138.7,152739.1],[1786604721,505138.7,152739.1],[1786605021,505138.7,152739.2],[1786605321,505138.7,152739.2],[1786605621,505138.7,152739.2],[1786605922,505138.7,152739.2],[1786606221,505138.7,152739.2],[1786606521,505138.7,152739.2],[1786606821,505138.6,152739.2],[1786607121,505138.6,152739.2],[1786607421,505138.6,152739.5],[1786607721,505138.6,152739.5],[1786608021,505138.6,152739.5],[1786608321,505138.5,152739.5],[1786608621,505138.5,152739.5],[1786608921,505138.5,152739.5],[1786609221,505138.5,152739.5],[1786609521,505138.5,152739.5],[1786609821,505138.5,152739.5],[1786610121,505138.5,152739.5],[1786610421,505138.5,152739.5],[1786610721,505138.5,152739.5],[1786611021,505138.5,152739.5],[1786611321,505138.5,152739.5],[1786611621,505138.5,152739.5],[1786611921,505138.4,152739.5],[1786612221,505138.4,152739.5],[1786612521,505138.4,152739.5],[1786612821,505138.4,152739.5],[1786613121,505138.4,152739.5],[1786613421,505138.4,152739.5],[1786613721,505138.4,152739.5],[1786614021,505138.4,152739.5],[1786614321,505138.4,152739.5],[1786614621,505138.4,152739.5],[1786614921,505138.4,152739.5],[1786615221,505138.3,152739.5],[1786615521,505138.3,152739.5],[1786615821,505138.3,152739.5],[1786616121,505138.3,152739.5],[1786616421,505138.3,152739.5],[1786616722,505138.3,152739.5],[1786617021,505138.3,152739.5],[1786617321,505138.3,152739.5],[1786617621,505138.3,152739.5],[1786617921,505138.3,152739.5],[1786618221,505138.2,152739.5],[1786618521,505138.2,152739.5],[1786618821,505138.2,152739.5],[1786619122,505138.2,152739.5],[1786619421,505138.2,152739.5],[1786619721,505138.2,152739.8],[1786620021,505138.2,152739.8],[1786620321,505138.2,152739.8],[1786620621,505137.9,152739.8],[1786620921,505137.7,152739.8],[1786621221,505137.7,152739.8],[1786621522,505137.7,152739.8],[1786621821,502620.6,152739.8],[1786622121,502620.6,152739.9],[1786622421,502620.6,152739.9],[1786622721,502620.6,152739.9],[1786623021,505138.2,152739.8],[1786623321,505138.2,152739.8],[1786623621,505138.2,152739.8],[1786623921,505138.2,152739.8],[1786624222,505138.2,152739.8],[1786624522,505138.2,152739.8],[1786624821,505138.2,152739.9],[1786625122,505138.2,152739.7],[1786625421,505138.2,152739.7],[1786625721,505138.5,152739.7],[1786626021,505138.5,152739.7],[1786626321,505138.5,152739.8],[1786626621,505138.5,152739.8],[1786626921,505138.5,152739.8],[1786627221,505138.5,152739.8],[1786627522,505138.5,152739.8],[1786627821,505138.5,152739.8],[1786628121,505138.5,152739.8],[1786628421,505138.5,152740.1],[1786628721,505138.5,152740.1],[1786629021,505138.5,152740.1],[1786629322,505138.5,152740.1],[1786629621,505138.5,152740.1],[1786629921,505138.5,152740.1],[1786630223,505138.5,152740.1],[1786630521,505138.5,152740.1],[1786630821,505138.2,152740.1],[1786631121,505138.2,152740.1],[1786631421,505138.2,152740.1],[1786631721,505138.2,152740.5],[1786632021,505138.2,152740.5],[1786632321,505138.2,152740.5],[1786632621,505138.2,152740.5],[1786632901,505138,152740.5],[1786633221,505138,152740.5],[1786633521,505138,152740.6],[1786633821,505137.9,152740.6],[1786634121,505137.9,152740.6],[1786634421,505137.9,152740.6],[1786634721,505137.9,152740.6],[1786635021,505137.9,152740.6],[1786635321,505137.9,152740.6],[1786635621,505137.9,152740.5],[1786635921,505138,152740.5],[1786636222,505138,152740.6],[1786636522,505138,152740.6],[1786636821,505138,152740.6],[1786637121,505138,152740.6],[1786637421,505138,152740.6],[1786637722,505138,152740.6],[1786638022,505138,152740.6],[1786638321,505138,152740.6],[1786638622,505138,152740.6],[1786638921,505138,152740.6],[1786639221,505138,152740.6],[1786639521,505138,152740.6],[1786639822,505138,152740.6],[1786640121,505138,152740.6],[1786640421,505138,152740.6],[1786640722,505138,152740.6],[1786641021,505138,152740.6],[1786641321,505138,152740.6],[1786641621,505138,152740.6],[1786641921,505138,152740.6],[1786642221,505138,152740.6],[1786642522,505138,152740.6],[1786642821,505138,152740.6],[1786643121,505138,152740.9],[1786643421,505138,152740.6],[1786643721,505138,152740.6],[1786644021,505138,152740.6],[1786644321,505138,152740.6],[1786644621,505138,152740.6],[1786644921,505138,152740.6],[1786645221,505138,152741],[1786645521,505138,152741],[1786645821,505138,152741],[1786646121,505138,152741],[1786646421,505138,152741],[1786646722,505138,152741],[1786647021,505138,152741],[1786647321,505137.6,152741],[1786647621,505137.6,152741],[1786647921,505137.6,152741],[1786648222,505137.6,152741],[1786648522,505137.6,152741],[1786648821,505137.6,152741],[1786649122,505137.6,152741.2],[1786649421,505137.6,152741.2],[1786649721,505137.6,152741.2],[1786650021,505137.6,152741.2],[1786650321,505137.6,152741.2],[1786650622,505137.6,152741.5],[1786650921,505137.6,152741.5],[1786651221,505137.6,152741.6],[1786651521,505137.6,152741.6],[1786651821,505137.1,152741.6],[1786652121,505137.1,152741.6],[1786652422,505137.1,152741.6],[1786652721,505137.1,152741.6],[1786653022,505137.1,152741.6],[1786653322,505137.1,152741.6],[1786653622,505137.1,152741.6],[1786653921,505137,152741.6],[1786654221,505137,152741.5],[1786654521,505137,152741.5],[1786654822,505137,152741.5],[1786655121,505137,152741.5],[1786655421,505137,152741.5],[1786655721,505137,152741.5],[1786656021,505137,152741.5],[1786656321,505137,152741.7],[1786656622,505137,152741.7],[1786656921,505137,152742],[1786657221,505137,152742.1],[1786657521,505137,152742.1],[1786657821,505137,152742.1],[1786658121,505137,152742.1],[1786658421,505137,152742.1],[1786658721,505137,152742.2],[1786659021,505137,152742.2],[1786659321,505137,152742.2],[1786659621,505137,152742.4],[1786659921,505137,152742.3],[1786660221,505137,152742.4],[1786660521,505137,152742.4],[1786660821,505137,152742.4],[1786661121,505137,152742.4],[1786661422,505137,152742.4],[1786661721,505137,152742.4],[1786662022,505137,152742.4],[1786662321,505137,152742.4],[1786662622,505137,152742.4],[1786662921,505137,152742.4],[1786663221,505137,152742.4],[1786663521,505137,152742.4],[1786663821,505137,152742.4],[1786664121,505137,152742.4],[1786664421,505137,152742.5],[1786664721,505137,152742.5],[1786665021,505137,152742.5],[1786665321,505137,152742.5],[1786665621,505137,152742.5],[1786665921,505137,152742.5],[1786666221,505137,152742.5],[1786666521,505137,152742.5],[1786666821,505137,152742.5],[1786667121,505137,152742.5],[1786667421,505137,152742.5],[1786667721,505137,152742.5],[1786668021,505137,152742.5],[1786668321,505137,152742.5],[1786668621,505137,152742.5],[1786668921,505137,152742.5],[1786669221,505137,152742.5],[1786669521,505137,152742.5],[1786669821,505137,152742.5],[1786670121,505136.9,152742.5],[1786670421,505136.9,152742.5],[1786670721,505136.9,152742.5],[1786671021,505136.9,152742.5],[1786671321,505136.9,152742.5],[1786671621,505136.9,152742.5],[1786671921,505136.9,152742.5],[1786672221,505136.9,152742.5],[1786672521,505136.9,152742.5],[1786672821,505136.9,158946.7],[1786673121,505136.9,163599.3],[1786673421,505136.9,163599.3],[1786673721,505136.9,163599.3],[1786674021,505136.9,163530.3],[1786674322,505136.9,162839.4],[1786674621,505136.9,162839.4],[1786674921,505136.9,162839.4],[1786675221,505136.9,162839.4],[1786675521,505136.9,162839.4],[1786675821,505136.9,162839.4],[1786676121,505136.9,162839.4],[1786676421,505136.9,162839.4],[1786676721,505136.7,160048.3],[1786677021,505136.7,170362.6],[1786677321,505136.7,160048.3],[1786677621,505136.7,160048.3],[1786677921,505136.7,160048.3],[1786678221,505136.7,160048.3],[1786678521,505136.7,160048.3],[1786678821,505136.7,160048.3],[1786679121,505136.7,160048.3],[1786679421,505136.7,160048.3],[1786679721,505136.7,159701.6],[1786680021,505136.7,159701.6],[1786680322,505136.7,159701.6],[1786680621,505136.7,159701.6],[1786680921,505136.7,158829.3],[1786681221,505136.7,158829.3],[1786681522,505136.7,159790.5],[1786681821,505136.7,159790.5],[1786682122,505136.7,159790.5],[1786682421,505136.7,170362.6],[1786682722,505136.7,170362.6],[1786683021,505136.7,170362.6],[1786683321,505136.7,170362.6],[1786683622,505136.7,170362.6],[1786683921,505136.7,170362.6],[1786684221,505136.7,170362.6],[1786684521,505136.7,170362.6],[1786684821,505136.7,170362.6],[1786685122,505136.7,170362.6],[1786685422,505136.7,170362.6],[1786685721,505136.7,170362.6],[1786686021,505136.7,170362.6],[1786686321,505136.7,170362.6],[1786686621,505136.7,170362.7],[1786686921,505136.7,170362.7],[1786687221,505136.7,170362.7],[1786687521,505136.7,170362.7],[1786687822,505136.7,170362.7],[1786688122,505136.7,170362.7],[1786688421,505136.7,170362.7],[1786688721,505136.7,170362.7],[1786689021,505136.7,170362.7],[1786689322,505136.7,170362.7],[1786689621,505136.7,170362.7],[1786689921,505136.7,170362.7],[1786690221,505136.7,170362.8],[1786690521,505136.7,170362.8],[1786690821,505136.7,170362.8],[1786691121,505136.7,170362.8],[1786691421,505136.7,170362.8],[1786691721,505136.7,170362.9],[1786692021,505136.7,170362.9],[1786692321,505136.7,170362.9],[1786692621,505136.7,170362.7],[1786692921,505136.6,170362.7],[1786693221,505136.6,170362.7],[1786693521,505136.6,170362.6],[1786693821,505136.5,170362.6],[1786694122,505136.5,170362.6],[1786694421,505136.4,170362.8],[1786694721,505136.4,170362.8],[1786695021,505136.4,170362.8],[1786695321,505136.4,170362.8],[1786695621,505136.4,170362.8],[1786695921,505136.5,170363],[1786696221,505136.5,170363],[1786696521,505136.5,170363],[1786696821,505136.6,170363],[1786697121,505136.6,170363],[1786697421,505136.6,170363],[1786697721,505136.6,170363],[1786698021,505136.6,170363],[1786698321,505136.4,170363],[1786698621,505136.4,170363],[1786698921,505136.4,170363],[1786699221,505136.4,170363],[1786699521,505136.4,170363],[1786699821,505136.4,170363],[1786700121,505136.4,170363],[1786700422,505136.2,170363],[1786700721,505136.2,170363],[1786701021,505136.2,170363],[1786701322,505136.2,170363],[1786701621,505136.2,170363],[1786701921,505136.2,170363],[1786702221,505136.2,170363],[1786702522,505136.2,170363],[1786702821,505136.2,170363],[1786703121,505136.2,170363],[1786703421,505136.2,170363.3],[1786703721,505136.2,170363.3],[1786704021,505136.2,170363.3],[1786704321,505136.2,170363.3],[1786704622,505136.2,170363.3],[1786704922,505136.2,170363.3],[1786705221,505136.2,170363.3],[1786705522,505136.2,170363.4],[1786705822,505136.2,170363.4],[1786706122,505136.2,170363.4],[1786706421,505136.2,170363.4],[1786706721,505136.2,170363.4],[1786707021,505136.2,170363.4],[1786707321,505136.2,170363.4],[1786707621,505136.2,170363.4],[1786707922,505136.2,170363.4],[1786708221,505136.2,170363.4],[1786708521,505136.2,174778.1],[1786708822,505136.2,174778.1],[1786709121,505136.2,174778.1],[1786709421,505136.2,178640.9],[1786709721,505136.2,178640.9],[1786710021,505136.2,178640.9],[1786710321,505136.2,182036.6],[1786710621,505135.9,187102.5],[1786710921,505135.9,187102.5],[1786711222,505135.9,187102.5],[1786711521,505135.9,187102.5],[1786711821,505135.9,187102.5],[1786712121,505135.9,187102.5],[1786712421,505135.6,187102.5],[1786712722,505135.6,187102.5],[1786713021,505135.4,187102.7],[1786713321,505135.4,187102.7],[1786713621,505135.4,187102.7],[1786713921,505135.4,187102.7],[1786714221,505135.4,187102.7],[1786714522,505135.4,187102.7],[1786714822,505135.4,187102.7],[1786715121,505135.4,187102.7],[1786715422,505135.4,187103],[1786715722,505135.4,187103],[1786716021,505135.4,187103],[1786716321,505135.4,187103],[1786716621,505135.4,187103],[1786716922,505135.4,187103],[1786717221,505135.4,187103],[1786717521,505135.4,187103],[1786717822,505135.4,187103.1],[1786718121,505135.4,187103.1],[1786718421,505135.4,187103.1],[1786718721,505135.4,187103.1],[1786719021,505135.4,187103.1],[1786719322,505135.4,187103.1],[1786719621,505135.4,187103.1],[1786719921,505135.4,187103.1],[1786720201,505135.4,187103.1],[1786720501,505135.4,187103.1],[1786720821,505135.4,187103.1],[1786721121,505135.4,187103.1],[1786721422,505135.4,187103.1],[1786721721,505135.4,187103.1],[1786722021,505135.4,187103],[1786722321,505135.4,187103],[1786722621,505135.4,187103],[1786722922,505135.4,187103],[1786723222,505135.4,187103],[1786723522,505135.4,187103],[1786723821,505135.4,187103.1],[1786724121,505135,187103.1],[1786724422,505135,187103.1],[1786724722,505135,187103.1],[1786725021,505135,187103.1],[1786725322,505135.4,187103.1],[1786725621,505135.4,187103.5],[1786725921,505135.4,187103.5],[1786726222,505135.4,187103.5],[1786726522,505135.4,187103.5],[1786726822,505135.4,187103.5],[1786727121,505135.4,187103.5],[1786727422,505135.4,187103.5],[1786727722,505135.4,187103.5],[1786728022,505135.4,187103.5],[1786728322,505135.4,187103.5],[1786728622,505135.4,187103.7],[1786728922,505135.4,187103.7],[1786729221,505135.4,187103.7],[1786729522,505135.4,187103.8],[1786729821,505135.4,187104.1],[1786730121,505135.4,187104.6],[1786730421,505135.4,192043.2],[1786730721,505135.4,209591.4],[1786731021,505135.4,221874.3],[1786731321,505135.4,203414.9],[1786731621,505135.4,195123],[1786731921,505135.4,195123],[1786732221,505135.4,195123],[1786732521,505135.4,196719.9],[1786732821,505135.4,265144.6],[1786733121,505135.2,257505.6],[1786733421,505135.2,257505.6],[1786733721,505135.2,257505.6],[1786734021,505135.2,257505.6],[1786734321,505135.2,257505.6],[1786734621,505135.2,267375],[1786734921,505135.2,267375],[1786735221,505135.2,267375],[1786735521,505135.2,267375],[1786735821,505135.4,195701.7],[1786736121,505135.4,195317.5],[1786736421,505135.4,195317.5],[1786736721,505135.4,195317.5],[1786737021,505135.4,195317.5],[1786737322,505135.4,198649.5],[1786737621,505135.4,197932.9],[1786737921,505135.4,197932.9],[1786738222,505135.4,197932.9],[1786738521,505135.4,197932.9],[1786738821,505135.4,197932.9],[1786739121,505135.4,197932.9],[1786739422,505135.3,196832.9],[1786739722,505135.3,210090.2],[1786740021,505135.3,210090.2],[1786740321,505135.3,210090.2],[1786740621,505135.3,210090.2],[1786740921,505135.3,210090.2],[1786741221,505135.3,209349.4],[1786741521,505135.3,209349.4],[1786741821,505135.3,208591.9],[1786742121,505135.3,276766.2],[1786742421,505135.3,276766.2],[1786742721,505135.3,276766.2],[1786743021,505135.3,276766.2],[1786743321,505135.3,276766.2],[1786743621,505135.3,276766.2],[1786743921,505135.3,276766.2],[1786744221,505135.3,276766.2],[1786744521,505135.3,276766.2],[1786744821,505135.3,276766.2],[1786745121,505135.3,276766.2],[1786745421,505135.3,276766.2],[1786745721,505135.3,276766.2],[1786746021,505135.3,276766.2],[1786746321,505135.3,276766.2],[1786746621,505135.2,276766.2],[1786746921,505135.2,276766.2],[1786747221,505135.2,276766.2],[1786747521,505135.2,276766.2],[1786747821,505135.2,276766.2],[1786748122,505135.2,276766.2],[1786748421,505135,276766.2],[1786748721,505135,276766.2],[1786749021,505135,276766.2],[1786749321,505135,276766.2],[1786749621,505135,276766.2],[1786749921,505135.1,276766.2],[1786750221,505135.1,276766.2],[1786750521,505135.1,276766.2],[1786750821,505135.1,221847.8],[1786751121,505135.1,244446.1],[1786751421,505134.9,256560.7],[1786751721,505134.9,256272],[1786752021,505134.9,243277.9],[1786752321,505134.9,242869.5],[1786752621,505134.9,242869.5],[1786752921,505134.9,242869.5],[1786753221,505134.9,242869.5],[1786753521,505134.9,242869.5],[1786753821,505134.9,242869.5],[1786754121,505134.9,242869.5],[1786754421,505134.9,242869.5],[1786754721,505134.9,242869.5],[1786755021,505134.9,242869.5],[1786755321,505134.9,242869.5],[1786755621,505134.9,242869.5],[1786755921,505134.9,242869.5],[1786756221,505134.9,242869.5],[1786756521,505134.9,242869.5],[1786756821,505134.9,242869.5],[1786757121,505134.9,242869.5],[1786757421,505134.9,242869.5],[1786757721,505134.9,258135.2],[1786758021,505134.9,258135.2],[1786758321,505134.9,258135.2],[1786758621,505134.9,258135.2],[1786758921,505134.9,276766.8],[1786759221,505134.9,276766.8],[1786759521,505134.9,276766.8],[1786759821,505134.9,276766.8],[1786760121,505134.9,276766.8],[1786760421,505134.9,276766.8],[1786760721,505134.9,276766.8],[1786761021,505134.9,276766.8],[1786761321,505134.8,276766.8],[1786761621,505134.8,276766.8],[1786761922,505134.8,276766.8],[1786762221,505134.8,276766.8],[1786762521,505134.8,276766.8],[1786762821,505134.8,276766.8],[1786763121,505134.8,276766.8],[1786763421,505134.8,276766.8],[1786763721,505134.9,276766.8],[1786764021,505134.9,276766.8],[1786764321,505134.9,276766.8],[1786764621,505134.9,276766.8],[1786764921,505134.9,276766.8],[1786765221,505134.9,276766.6],[1786765522,505134.9,276767.1],[1786765821,505134.9,276767.2],[1786766122,505134.9,276767.2],[1786766421,505134.9,276767.2],[1786766721,505134.9,276767.2],[1786767022,505134.9,276767.2],[1786767321,505134.9,276767.2],[1786767621,505134.9,276767.2],[1786767921,505134.9,276767.2],[1786768221,505134.9,276767.2],[1786768521,505134.9,276767.2],[1786768821,505134.9,276767.3],[1786769121,505134.9,276767.3],[1786769421,505134.9,276767.3],[1786769721,505134.9,276767.3],[1786770021,505134.9,276767.3],[1786770321,505134.9,276767.3],[1786770621,505134.9,276767.3],[1786770921,505134.9,276767.3],[1786771221,505134.9,276767.3],[1786771521,505134.9,276767.3],[1786771821,505136.3,276767.1],[1786772121,505136.3,276767.1],[1786772421,505136.4,276767.1],[1786772721,505135.4,276767.1],[1786773021,505135.4,276767.1],[1786773321,505135.4,276767.1],[1786773621,505135.4,276767.2],[1786773921,505135.4,276767.1],[1786774221,505135.4,276767.1],[1786774521,505135.4,276767.1],[1786774821,505135.4,276767.1],[1786775121,505135.4,276767.1],[1786775421,505135.4,276767.1],[1786775721,505135.4,276767.1],[1786776021,505135.4,276767.1],[1786776321,505135.4,276767.1],[1786776621,505135.4,276767.1],[1786776921,505135.4,276767.2],[1786777221,505135.3,276767.4],[1786777521,505135.2,276767.4],[1786777821,505135.2,276767.4],[1786778121,505135.2,276767.4],[1786778421,505135.2,276767.4],[1786778721,505135.2,276767.4],[1786779022,505135.2,276767.4],[1786779321,505135.2,276767.4],[1786779621,505135.2,276767.4],[1786779921,505135.2,276767.4],[1786780221,505135.2,276767.4],[1786780522,505135.2,276767.4],[1786780821,505135.2,276767.4],[1786781121,505135.2,276767.4],[1786781421,505135.2,276767.4],[1786781721,505135.2,276767.4],[1786782021,505135.2,276767.4],[1786782321,505135.2,276767.4],[1786782621,505135.2,276767.4],[1786782921,505135.2,276767.4],[1786783222,505135.2,276767.4],[1786783521,505135.2,276767.4],[1786783821,505135.2,276767.4],[1786784121,505135.2,276767.4],[1786784421,505135.2,276767.4],[1786784721,505135.2,276767.4],[1786785021,505135.2,276767.4],[1786785321,505135.2,276767.4],[1786785621,505135.2,276767.4],[1786785921,505135.2,276767.4],[1786786221,505135.2,276767.4],[1786786521,505135.2,276767.4],[1786786821,505135.2,276767.4],[1786787121,505135.2,276767.4],[1786787421,505135.2,276767.4],[1786787721,505135.2,276767.4],[1786788021,505135.2,276767.4],[1786788321,505135.2,276767.4],[1786788621,505135.2,276767.4],[1786788921,505135.2,276767.4],[1786789221,505135.2,276767.4],[1786789521,505135.2,276767.4],[1786789821,505135.2,276767.4],[1786790121,505135.2,276767.4],[1786790421,505135.2,276767.4],[1786790721,505135.2,276767.4],[1786791021,505135.2,276767.4],[1786791321,505135.1,276767.4],[1786791621,505135.1,276767.4],[1786791921,505135.1,276767.4],[1786792221,505135.1,276767.4],[1786792521,505135.1,276767.4],[1786792821,505135.1,276767.4],[1786793121,505135.1,276767.4],[1786793421,505135.1,276767.4],[1786793721,505135.1,276767.4],[1786794021,505135.1,276767.4],[1786794321,505135.1,276767.4],[1786794621,505135.1,276767.4],[1786794921,505135.1,276767.4],[1786795221,505135.1,276767.4],[1786795521,505135.1,276767.4],[1786795821,505135.1,276767.4],[1786796121,505135.1,276767.4],[1786796421,505135.1,276767.4],[1786796721,505135.1,276767.4],[1786797021,505135.1,276767.4],[1786797321,505135.1,276767.4],[1786797621,505135.1,276767.4],[1786797921,505135.1,276767.4],[1786798221,505135.1,276767.4],[1786798521,505135.1,276767.4],[1786798821,505135.1,276767.4],[1786799121,505135.1,276767.4],[1786799421,505135.2,276767.5],[1786799722,505135.2,276767.5],[1786800022,505135.2,276767.5],[1786800322,505135.2,276767.5],[1786800621,505135.2,276767.5],[1786800922,505135.2,276767.5],[1786801221,505135.2,276767.5],[1786801522,505135.2,276767.5],[1786801821,505135.2,276767.5],[1786802121,505135.2,276767.5],[1786802421,505135.2,276767.5],[1786802721,505135.2,276767.5],[1786803021,505135.2,276767.5],[1786803321,505135.2,276767.5],[1786803621,505135.2,276767.5],[1786803921,505135.2,276767.5],[1786804221,505135.3,276767.5],[1786804521,505135.2,276767.5],[1786804821,505135.2,276767.5],[1786805121,505135.3,276767.5],[1786805421,505135.1,276767.5],[1786805722,505135.1,276767.5],[1786806021,505135.1,276767.5],[1786806321,505135.1,276767.5],[1786806621,505135.1,276767.5],[1786806921,505135.1,276767.5],[1786807221,505135.1,276767.5],[1786807521,505135.1,276767.5],[1786807821,505135.1,276767.5],[1786808121,505135.1,276767.4],[1786808421,505135.3,276767.4],[1786808721,505135.3,276767.4],[1786809021,505135.3,276767.4],[1786809321,505135.3,276767.8],[1786809622,505135.3,276767.8],[1786809921,505135.3,276767.8],[1786810221,505135.3,276767.8],[1786810521,505135.3,276767.8],[1786810821,505135.3,276767.8],[1786811121,505135.3,276767.8],[1786811421,505135.3,276767.8],[1786811721,505135.3,276767.9],[1786812021,505135.3,276767.9],[1786812322,505135.3,276767.9],[1786812621,505135.3,276767.9],[1786812923,505135.3,276767.9],[1786813221,505135.3,276767.9],[1786813521,505135.3,276767.9],[1786813821,505135.3,276767.9],[1786814121,505135.3,276767.9],[1786814421,505135.3,276767.8],[1786814721,505135.3,276767.8],[1786815021,505135.3,276767.8],[1786815321,505135.3,276767.8],[1786815621,505135.3,276767.8],[1786815921,505135.3,276767.8],[1786816221,505135.3,276767.8],[1786816521,505135.3,276768.1],[1786816821,505135.3,276768.1],[1786817121,505135.3,276768.1],[1786817421,505135.3,276768.1],[1786817721,505135.3,276768.1],[1786818021,505135.3,276768.1],[1786818321,505135.3,276768.1],[1786818621,505136.5,276768.1],[1786818921,505136.5,276768.1],[1786819221,505136.5,276768.1],[1786819521,505138,276768.1],[1786819821,505138,276768.1],[1786820121,505138,276768.1],[1786820421,505136.5,276768.1],[1786820721,505138,276768.1],[1786821021,505138,276768.1],[1786821321,505138,276768.1],[1786821621,482300.9,276768.1],[1786821921,482300.9,276768.1],[1786822221,482300.7,276768],[1786822521,482300.7,276768.6],[1786822821,482300.7,276768.6],[1786823121,482300.7,276768.6],[1786823421,482300.7,276768.6],[1786823721,482301,276768.6],[1786824001,482301,276768.6],[1786824322,482300.9,276768.6],[1786824621,482300.9,276768.6],[1786824921,482300.9,276768.7],[1786825222,482300.9,276768.7],[1786825521,482300.9,276768.6],[1786825821,482300.9,276768.6],[1786826121,482300.9,276768.6],[1786826421,482300.9,276768.6],[1786826721,482300.9,276768.6],[1786827021,482300.9,276768],[1786827321,482300.9,276768],[1786827621,482300.9,276768.9],[1786827921,482300.9,276768.9],[1786828221,482300.9,276768.9],[1786828521,482300.9,276769],[1786828821,482300.9,276769],[1786829121,482300.9,276769],[1786829421,482300.9,276769],[1786829721,482300.9,276769],[1786830021,482300.9,276769],[1786830301,482300.9,276769],[1786830621,482300.9,276769],[1786830921,482300.9,276769],[1786831221,482300.9,276769],[1786831521,482300.9,276769],[1786831821,482300.9,276769],[1786832121,482300.9,276769],[1786832421,482300.9,276769],[1786832721,482300.9,276769],[1786833022,482300.9,276769],[1786833321,482300.9,276769],[1786833621,482300.9,276769],[1786833921,482300.9,276769],[1786834221,482300.9,276769],[1786834521,482300.9,276769],[1786834822,482300.9,276769],[1786835121,482300.9,276769],[1786835421,482300.9,276769],[1786835721,482300.9,276769.1],[1786836021,482300.9,276769.1],[1786836321,482300.9,276769],[1786836621,482300.9,276769],[1786836921,482300.9,276769],[1786837221,482300.9,276769],[1786837521,482300.9,276769],[1786837821,482300.9,276769],[1786838121,482300.9,276769],[1786838421,482300.9,276769],[1786838721,482300.9,276769],[1786839021,482300.9,277932.5],[1786839321,482300.9,277932.5],[1786839621,482300.9,277932.5],[1786839921,482300.9,277932.5],[1786840221,505138,277932.5],[1786840521,505138,277932.5],[1786840821,505138,277932.5],[1786841121,505138,278708.1],[1786841421,505138,278708.1],[1786841721,505138,278708.1],[1786842021,505138,278708.1],[1786842322,505138,278708.1],[1786842621,505138,285285.5],[1786842921,505138,285285.5],[1786843221,505138,285285.5],[1786843521,505138,285285.5],[1786843822,505138,285037.9],[1786844121,505138,282158.9],[1786844421,505138,282158.9],[1786844721,505138,282158.9],[1786845021,505138,282158.9],[1786845321,505137.9,282158.9],[1786845621,505138,282158.9],[1786845921,505138,282158.9],[1786846221,505138,282158.9],[1786846521,505138,282158.9],[1786846821,505138,281882.2],[1786847121,505138,281882.2],[1786847421,505138,277491.2],[1786847721,505138,277491.2],[1786848021,505138,277280],[1786848321,4000000,278073.2],[1786848621,4000000,278163.4],[1786848921,4000000,278163.4],[1786849221,4000000,278163.4],[1786849521,4000000,278163.4],[1786849821,4000000,278163.4],[1786850121,3999999.9,278163.4],[1786850421,3999999.9,278163.4],[1786850721,3999999.9,278163.4],[1786851022,3999999.9,278163.4],[1786851321,3999999.6,278118.5],[1786851621,3999999,278073.2],[1786851921,3999998.5,278163.4],[1786852221,3999998,278163.4],[1786852521,3999998,277386.7],[1786852821,3999997.6,277333.7],[1786853121,3999899.8,277333.7],[1786853421,3999899.6,277333.7],[1786853721,3999899.2,277333.7],[1786854021,3999899.2,277333.7],[1786854321,3999899.2,277333.7],[1786854621,3999899.2,277333.7],[1786854921,3999899.2,277333.7],[1786855221,3999898.9,277333.7],[1786855521,3999898.6,277333.7],[1786855821,3999898.2,277333.7],[1786856121,3999897.9,277333.7],[1786856421,3999897.6,277333.7],[1786856721,3999897.6,277280],[1786857021,3999897.6,277280],[1786857321,3999897.6,277280],[1786857621,3999896.3,277280],[1786857922,3999896.3,277280],[1786858221,3999896.3,277280],[1786858522,3999896,277386.7],[1786858822,3800000,277386.7],[1786859122,3799999.7,277386.7],[1786859421,3799999.5,277386.7],[1786859721,3799999.2,277386.7],[1786860021,3799999.2,277386.7],[1786860321,3799999.2,277386.7],[1786860621,3799998.9,277887.2],[1786860921,3799998.6,277386.7],[1786861221,3799998.3,279154.9],[1786861521,3799998.3,278163.5],[1786861821,3799997.6,278163.5],[1786862121,1399999.6,278163.5],[1786862421,1399999.3,279119.6],[1786862721,1399999,279083.9],[1786863021,1399999,279083.9],[1786863321,1399999,279083.9],[1786863621,1399999,279083.9],[1786863921,1399999.2,278118.6],[1786864222,1399999.2,278118.6],[1786864521,1399999.2,278118.6],[1786864821,1399999.2,278118.6],[1786865121,1399999.2,278118.6],[1786865421,1399999.2,278118.6],[1786865721,1399999.2,278118.6],[1786866021,1399999.2,278118.6],[1786866321,1399999.2,278118.6],[1786866621,1399999.2,278118.6],[1786866921,1399999.2,278118.6],[1786867222,1399999.2,278118.6],[1786867521,1399999.1,278118.6],[1786867821,1399999,278118.6],[1786868121,1399999,278118.6],[1786868421,1399999,278118.6],[1786868721,1399999,278118.6],[1786869021,1399999,278118.6],[1786869321,1399999,278118.6],[1786869621,1399999,278118.6],[1786869921,1399998.6,278118.6],[1786870221,1399998.5,278118.6],[1786870521,1399998.5,278118.6],[1786870821,1399998.4,278118.6],[1786871121,1399998.3,278118.6],[1786871421,1399998.3,278118.6],[1786871721,1399998.1,278118.6],[1786872021,1399997.8,278118.6],[1786872321,1399997.7,278118.6],[1786872621,1399997.5,278118.6],[1786872921,1399997.5,278118.6],[1786873221,1399997.3,278118.6],[1786873521,1399997.3,278118.6],[1786873821,1399997.3,278118.6],[1786874121,1399997.3,278118.6],[1786874421,1399997.3,278118.6],[1786874721,1399997.3,278118.6],[1786875021,1399997.3,278118.6],[1786875321,1399997.3,278118.6],[1786875621,1399997.3,278118.6],[1786875921,1399997.1,278118.6],[1786876221,1399996.9,278118.6],[1786876521,1399996.9,278118.6],[1786876821,1399996.8,278118.6],[1786877121,1399996.8,284839.2],[1786877422,1399996.8,284839.2],[1786877721,1399996.8,284576.2],[1786878021,1399996.8,284576.2],[1786878321,1399996.6,284576.2],[1786878621,1399996.6,284576.2],[1786878921,1349999.9,284576.2],[1786879221,1344444.4,284576.2],[1786879521,1177777.7,283499.9],[1786879821,999999.9,283499.9],[1786880121,999999.9,283499.9],[1786880421,999999.9,283499.9],[1786880721,999999.9,283499.9],[1786881021,984210.4,283224.6],[1786881321,899999.8,283224.6],[1786881621,894444.3,283224.6],[1786881921,849999.9,283224.6],[1786882221,849999.7,283224.6],[1786882522,849999.7,283224.6],[1786882821,779999.9,283224.6],[1786883121,699999.9,283224.6],[1786883421,699999.9,283224.6],[1786883721,699999.9,283224.6],[1786884021,699999.9,283224.6],[1786884321,699999.9,283224.6],[1786884621,699999.9,283224.6],[1786884921,699999.9,283224.6],[1786885221,699999.9,282666.2],[1786885521,699999.9,282666.2],[1786885821,699999.9,286585.1],[1786886121,699999.9,286585.1],[1786886421,699999.9,286585.1],[1786886721,649999.9,286585.1],[1786887021,633333.2,286585.1],[1786887321,633333.2,286585.1],[1786887621,499999.9,286320.4],[1786887921,499999.9,286320.4],[1786888221,499999.9,291401.4],[1786888521,499999.9,291180.3],[1786888821,499999.9,291180.3],[1786889121,499999.9,291180.3],[1786889421,499999.9,291180.3],[1786889722,499999.9,291180.3],[1786890001,499999.7,291180.3],[1786890322,499999.7,290732.3],[1786890621,499999.7,290732.3],[1786890921,841472.7,290732.3],[1786891221,842577.9,290045.6],[1786891521,842577.9,290045.6],[1786891822,842577.9,290045.6],[1786892121,842577.9,289812.6],[1786892421,845275.4,289812.6],[1786892721,845275.4,289812.6],[1786893022,845275.4,289812.6],[1786893322,845275.4,289812.6],[1786893622,845275.4,294889.4],[1786893921,845275.4,294308.7],[1786894221,845275.4,294308.7],[1786894521,845275.4,294308.7],[1786894821,845275.4,294308.7],[1786895121,845275.4,294308.7],[1786895421,845275.4,294308.7],[1786895721,845275.4,294308.7],[1786896022,845275.4,294308.7],[1786896321,846428.4,294308.7],[1786896621,846428.4,294308.7],[1786896921,849999.8,294308.7],[1786897221,849999.8,276768.9],[1786897521,849999.8,276768.9],[1786897821,849999.8,276768.9],[1786898121,849999.8,276768.9],[1786898421,849999.8,276768.9],[1786898721,849999.8,276768.9],[1786899021,849999.8,276768.9],[1786899321,849999.8,276768.9],[1786899621,849999.8,276768.9],[1786899922,849999.8,276768.9],[1786900221,849999.8,276768.9],[1786900521,849999.8,276768.9],[1786900821,849999.8,276768.9],[1786901121,849999.8,276768.9],[1786901421,849999.8,276768.9],[1786901721,849999.8,276768.9],[1786902021,849999.6,276768.9],[1786902321,849999.6,281717.7],[1786902621,849999.6,281717.7],[1786902921,849999.3,281717.7],[1786903221,849999.3,305430.6],[1786903521,849999.3,297696.5],[1786903821,849999.3,297696.5],[1786904121,849999.3,297029.7],[1786904421,849999.3,296729.7],[1786904721,831465.9,296407.5],[1786905021,849999.2,296407.5],[1786905321,849999.2,296407.5],[1786905621,849999.2,296407.5],[1786905921,849999.2,296407.5],[1786906221,849999.2,281545.8],[1786906521,849998.8,281545.8],[1786906821,849998.8,281545.8],[1786907121,849998.7,281545.8],[1786907421,849998.7,281545.8],[1786907721,849998.7,281545.8],[1786908021,849998.7,281545.8],[1786908321,849998.6,281545.8],[1786908621,849998.6,281545.8],[1786908921,849998.4,280076],[1786909221,849998.3,280076],[1786909521,849998.3,280076],[1786909822,849998.3,280076],[1786910121,849998.3,280076],[1786910421,849998.3,332658.9],[1786910721,849998.2,332658.9],[1786911021,849998.2,332658.9],[1786911321,849998.2,332658.9],[1786911622,849998.2,332658.9],[1786911922,849998.2,332658.9],[1786912221,849998.2,332658.9],[1786912521,849998.2,332658.9],[1786912821,849998.2,332658.9],[1786913121,849998,332658.9],[1786913421,849998,332659.1],[1786913721,849998,332659.1],[1786914021,849998,332659.1],[1786914321,849997.8,332659.1],[1786914621,849997.5,332659.1],[1786914921,849997.1,332659.1],[1786915221,849996.9,332659.1],[1786915521,849996.6,332659.1],[1786915821,849996.6,332659.1],[1786916122,849996.6,332659.1],[1786916421,849996.6,332659.1],[1786916721,849996.6,332659.1],[1786917021,849996.6,332659.1],[1786917321,849996.6,332659.1],[1786917621,849996.6,332659.1],[1786917921,849996.6,332659.1],[1786918221,849996.2,332659.1],[1786918521,849996,332659.1],[1786918821,849996,332659.1],[1786919121,849995.4,332659.1],[1786919421,849995.4,332659.1],[1786919721,849995.4,332659.1],[1786920021,849995.4,332659.1],[1786920321,849995.4,332659.1],[1786920621,849994.9,332659.1],[1786920922,849994.9,332659.1],[1786921221,849994.8,332659.1],[1786921521,849994.8,332659.1],[1786921821,849994.8,332659.1],[1786922121,849994.2,332659],[1786922422,849994.2,332659.4],[1786922721,849994,332659.4],[1786923021,849994,332659.4],[1786923321,849994,332659.4],[1786923621,849994,332659.4],[1786923921,849994.2,332659.4],[1786924222,849994.2,332659.4],[1786924521,849994.2,332659.4],[1786924821,849994.2,332659.4],[1786925121,849994.2,332659.4],[1786925421,849994.2,332659.4],[1786925721,849994.2,332659.4],[1786926021,849994.2,332659.4],[1786926321,849994.2,332659.4],[1786926621,849994.2,332659.4],[1786926921,849994.2,332659.4],[1786927221,849994.2,332659.4],[1786927521,849994.2,332659.4],[1786927821,849994.2,332659.4],[1786928121,849994.2,332659.4],[1786928421,849994.2,332659.4],[1786928721,849994.2,332659.4],[1786929021,849994.2,332659.4],[1786929321,849994.2,332659.4],[1786929621,849994.2,332659.4],[1786929921,849994.2,332659.4],[1786930221,849994.2,332659.4],[1786930521,849993.9,332659.4],[1786930821,849993.9,332659.4],[1786931122,849993.7,332659.4],[1786931421,749999.8,254841.9],[1786931721,749999.8,305430.6],[1786932021,749999.8,305430.6],[1786932321,749999.8,305430.6],[1786932621,749999.8,305430.6],[1786932921,749999.8,305430.6],[1786933221,749999.8,305430.6],[1786933521,749999.3,305430.6],[1786933821,749999.3,305430.6],[1786934121,749999.3,305430.6],[1786934421,749999.3,305430.6],[1786934722,749999.3,305430.6],[1786935021,749999.1,305430.6],[1786935322,698999.7,305430.6],[1786935622,749999.7,305430.6],[1786935921,749999.7,305430.6],[1786936221,749999.7,305430.6],[1786936521,749999.7,305430.6],[1786936821,749999.7,305430.6],[1786937121,749999.7,305430.6],[1786937421,749999.7,305430.6],[1786937721,749999.7,305430.6],[1786938021,749999.7,305430.6],[1786938322,749999.7,305430.6],[1786938621,749999.7,305430.6],[1786938921,749999.7,305430.6],[1786939221,749999.7,305430.6],[1786939521,749999.7,305430.6],[1786939821,749999.7,305430.6],[1786940121,749999.7,305430.6],[1786940421,749999.7,305430.6],[1786940721,749999.7,305430.6],[1786941021,749999.7,305430.6],[1786941322,749999.7,305430.6],[1786941621,749999.7,305430.6],[1786941921,749999.7,316544.9],[1786942221,749999.7,316544.9],[1786942521,749999.7,307722.2],[1786942821,749999.7,307722.2],[1786943121,749999.7,307722.2],[1786943421,749999.7,307722.2],[1786943721,749999.7,307722.2],[1786944022,749999.7,307722.2],[1786944321,749999.7,307722.2],[1786944621,749999.7,307722.2],[1786944921,749999.7,307722.2],[1786945221,749999.7,307722.2],[1786945521,749999.7,307722.2],[1786945821,749999.5,307722.2],[1786946121,749999.5,307722.2],[1786946421,749999.5,307722.2],[1786946721,749999.5,307722.2],[1786947021,749999.5,307722.2],[1786947321,749999.5,307722.2],[1786947621,749999.5,307722.2],[1786947921,749999.5,307722.2],[1786948221,749999.5,307722.2],[1786948521,749999.5,307722.2],[1786948821,749999.5,307722.2],[1786949121,749999.5,307722.2],[1786949421,749999.5,307722.2],[1786949721,749999.5,307722.2],[1786950021,749999.5,307722.2],[1786950321,749999.5,307722.2],[1786950621,749999.5,319813.8],[1786950921,749999.5,307722.2],[1786951221,749999.5,307722.2],[1786951521,749999.5,307722.2],[1786951821,749999.5,307722.2],[1786952121,749999.5,307722.2],[1786952421,749999.5,307722.2],[1786952721,749999.5,307722.2],[1786953022,749999.5,307722.2],[1786953321,749999.4,327659.1],[1786953621,749999.4,327659.1],[1786953921,749999.4,327659.1],[1786954221,749999.4,327659.2],[1786954521,749999.4,327659.2],[1786954822,749999.4,327659.2],[1786955121,749999.4,327659.2],[1786955421,749999.2,327659.2],[1786955721,749999,327659.2],[1786956021,749999,327659.2],[1786956321,749999,327659.2],[1786956621,749999,327659.2],[1786956921,749998.7,327659.2],[1786957221,749998.6,327659.2],[1786957521,749998.5,327659.2],[1786957821,749998.5,327659.2],[1786958121,749998.5,327659.2],[1786958421,749998.3,327659.2],[1786958721,749998.3,327659.2],[1786959021,749998.3,327659.2],[1786959322,749998.3,327659.2],[1786959621,749998.2,327659.2],[1786959921,749998.2,327659.2],[1786960221,749998.1,327659.2],[1786960521,749998.1,327659.2],[1786960821,749998.1,327659.2],[1786961121,749998.1,327659.2],[1786961421,749998.1,327659.2],[1786961721,749998.1,327659.2],[1786962021,749998.1,327659.2],[1786962321,749998.1,327659.2],[1786962621,749998.1,327659.2],[1786962921,749998.1,327659.2],[1786963221,749998.1,327659.2],[1786963521,749997.9,327659.2],[1786963821,749997.9,327659.2],[1786964121,749997.8,327659.2],[1786964421,749997.7,327659.2],[1786964721,749997.7,327659.2],[1786965022,749997.4,327659.2],[1786965321,749997.8,327659.2],[1786965622,749997.1,327659.2],[1786965921,749996.9,327659.2],[1786966221,749996.8,327659.2],[1786966521,749996.8,327659.2],[1786966821,749996.8,327659.2],[1786967121,749996.8,327659.2],[1786967421,749996.8,327659.2],[1786967721,749996.8,327659.2],[1786968021,749996.8,327659.2],[1786968321,749996.8,327659.2],[1786968621,749996.8,327659.2],[1786968921,749996.7,327659.2],[1786969221,749996.7,327659.2],[1786969521,749996.5,348776.1],[1786969821,749996.5,348776.1],[1786970121,749996.5,348776.2],[1786970421,749996.3,348776.2],[1786970721,749996.3,348776.2],[1786971021,749996.3,348776.2],[1786971321,749996.3,348776.2],[1786971621,749996,348776.2],[1786971921,749996,348776.2],[1786972221,749996,348776.2],[1786972521,749995.8,348776.2],[1786972821,749995.8,348776.2],[1786973121,749995.8,348776.2],[1786973421,749995.6,348776.2],[1786973721,749995.6,348776.3],[1786974021,749995.6,348776.3],[1786974321,749995.2,348776.3],[1786974621,749995.2,348776.3],[1786974921,749995,348776.3],[1786975221,749995,348776.5],[1786975521,749994.6,348776.6],[1786975821,749994.6,348776.6],[1786976121,749994.5,348776.7],[1786976422,749994.5,348776.7],[1786976722,749994.6,348776.7],[1786977021,749994.6,348776.7],[1786977322,749994.6,348776.7],[1786977621,749994.6,348776.7],[1786977922,749994.3,348776.6],[1786978222,749994.3,348776.6],[1786978521,749994.3,348776.6],[1786978821,749994.3,348776.6],[1786979121,749994.3,348776.6],[1786979421,749994.3,348776.8],[1786979721,749994.3,348776.6],[1786980021,749993.8,348776.6],[1786980321,749993.8,348776.6],[1786980621,749993.8,348776.6],[1786980921,749994.2,348776.6],[1786981221,749994,348776.6],[1786981521,749993.9,348776.6],[1786981821,749993.9,348776.6],[1786982121,749994,348776.6],[1786982421,749993.5,348776.6],[1786982721,749993.3,348776.6],[1786983021,749993.3,348776.6],[1786983321,749993.4,348776.6],[1786983621,749993.4,348776.6],[1786983921,749993.1,348776.6],[1786984221,749992.7,348776.6],[1786984521,749992.4,348776.4],[1786984821,749991.7,348776.4],[1786985122,749990.7,348776.4],[1786985421,749989.5,305430.5],[1786985721,749988.2,187103.4],[1786986021,749986.5,187103.4],[1786986322,749985.4,187103.4],[1786986621,749984,187103.4],[1786986921,749983.6,187103.3],[1786987221,749983.4,187103.3],[1786987521,749982.8,187103.3],[1786987821,749982.5,187103.3],[1786988121,749982,187103.3],[1786988421,749981.6,187103.3],[1786988721,749981,187103.3],[1786989021,749980.6,187103.3],[1786989301,749979.7,187103.4],[1786989622,749979.2,187103.4],[1786989921,749978.4,187103.5],[1786990222,749978,187103.5],[1786990521,749977.8,187103.5],[1786990822,749977.4,187103.6],[1786991121,749977,187103.6],[1786991421,749976.7,187103.6],[1786991721,749976.3,187103.6],[1786992021,749975.9,187103.6],[1786992321,749975.3,187103.6],[1786992621,749975.3,187103.6],[1786992922,749974.9,187103.6],[1786993222,749974.7,187103.6],[1786993521,749974.5,187103.6],[1786993822,749974.4,187103.6],[1786994121,749974.2,187103.6],[1786994421,749974.2,187103.6],[1786994721,749974.2,187103.6],[1786995021,749974.2,187103.6],[1786995321,749974.2,187103.6],[1786995621,749974.2,187103.6],[1786995921,749974.2,187103.6],[1786996221,749974.2,187103.6],[1786996521,749974.2,187103.6],[1786996821,749974.2,187103.6],[1786997121,749974,187103.6],[1786997421,749974,187103.6],[1786997721,749974,187103.4],[1786998021,749974,187103.4],[1786998321,749974,187103.4],[1786998621,749973.6,187103.4],[1786998921,749973.5,187103.5],[1786999221,749973.3,187103.5],[1786999521,749973.3,187103.5],[1786999822,749973.1,187103.5],[1787000122,749973.1,187103.5],[1787000421,749972.9,187103.5],[1787000721,749972.8,187103.6],[1787001021,749972.8,187103.5],[1787001321,749972.7,187103.5],[1787001621,749972.7,187103.5],[1787001921,749972.7,187103.5],[1787002221,749972.7,187103.5],[1787002521,749972.2,215247],[1787002821,749972.2,215247],[1787003121,749971.9,215247],[1787003421,749971.9,215247],[1787003721,749971.8,215247.1],[1787004021,749971.8,215247.1],[1787004321,749971.8,215247.1],[1787004621,749971.6,215247.1],[1787004922,749971.3,215247.1],[1787005221,749971.1,215247.1],[1787005521,749970.8,215247.1],[1787005821,749970.5,215247.1],[1787006121,749970.3,215247.3],[1787006421,749970.3,215247],[1787006721,749970.2,215247],[1787007021,749970,215247],[1787007321,749969.8,215247],[1787007621,749969.6,215247],[1787007921,749969.6,215247],[1787008221,749969.3,215247],[1787008521,749969.3,215247],[1787008821,749969.1,215247],[1787009121,749968.8,215247],[1787009422,749968.8,215247],[1787009721,749968.8,215247],[1787010021,749968.6,215247],[1787010321,749968.5,215247],[1787010621,749968.4,215247],[1787010921,749968.2,215247],[1787011221,749967.9,215247],[1787011521,749967.9,215247],[1787011821,749967.9,215247],[1787012121,749967.9,215247],[1787012421,749967.9,215247],[1787012721,749967.9,215247],[1787013021,749967.9,215247.1],[1787013322,749967.9,215247.1],[1787013621,749967.9,215247.1],[1787013921,749967.9,215247.1],[1787014221,749967.9,215247.1],[1787014522,749967.9,215247.1],[1787014821,749967.9,215247.1],[1787015121,749967.9,215247.1],[1787015421,749967.5,215247.1],[1787015721,749967.5,215247.1],[1787016021,749967.5,215247.2],[1787016321,749967.5,215247.2],[1787016621,749967.5,215247.2],[1787016921,749967.4,215247.2],[1787017221,749967.4,215247.2],[1787017521,749967.3,215247.2],[1787017821,749967.3,215247.2],[1787018121,749967.3,215247.2],[1787018421,749967.3,215247.2],[1787018721,749967.3,215247.2],[1787019021,749967.3,215247.2],[1787019321,749967.3,215247.2],[1787019621,749967.3,215247.3],[1787019921,749967.3,215247.4],[1787020221,749967.3,215247.4],[1787020521,749967.3,215247.4],[1787020821,749967.3,215247.4],[1787021121,749967.3,215247.4],[1787021421,749967.3,215247.4],[1787021721,749967.3,215247.4],[1787022021,749967.3,215247.5],[1787022321,749967.3,215247.5],[1787022621,749967.3,215247.5],[1787022921,749967,215247.5],[1787023221,749967,215247.5],[1787023521,749967,215247.5],[1787023821,749966.9,215247.5],[1787024121,749966.9,215247.5],[1787024422,749966.9,215247.5],[1787024721,749966.9,215247.5],[1787025021,749966.9,215247.5],[1787025322,749966.9,215247.5],[1787025621,749966.9,215247.5],[1787025921,749966.7,215247.5],[1787026221,749966.7,215247.5],[1787026521,749966.7,215247.5],[1787026821,749966.7,215247.5],[1787027121,749966.7,215247.5],[1787027421,749966.7,215247.5],[1787027722,749966.7,215247.5],[1787028021,749966.7,215247.5],[1787028321,749966.7,215247.5],[1787028621,749966.7,215247.5],[1787028921,749966.7,215247.5],[1787029221,749966.3,215247.6],[1787029521,749966.3,215247.6],[1787029821,749966.3,215247.6],[1787030121,749966.3,215247.6],[1787030421,749966.3,215247.6],[1787030721,749966.3,215247.7],[1787031021,749966.3,215247.7],[1787031321,749966.3,215247.7],[1787031621,749966.1,215247.7],[1787031921,749965.9,215247.7],[1787032222,749965.9,215247.8],[1787032521,749965.9,215247.8],[1787032821,749965.9,215247.8],[1787033121,749965.9,215248],[1787033421,749965.8,215248],[1787033721,749965.5,215248],[1787034021,749965.2,241984],[1787034322,749965.2,215248.1],[1787034621,749965.2,215248.1],[1787034922,749965.2,215248.1],[1787035221,749965.2,215248.1],[1787035521,749965.2,215248.1],[1787035821,749965,215248.1],[1787036121,749965,215248.1],[1787036421,749965,215248.1],[1787036721,749965,215248.1],[1787037021,749965,215248.1],[1787037321,749964.8,215248.1],[1787037621,749964.7,215248.1],[1787037921,749964.6,215248.1],[1787038221,749964.4,215248.1],[1787038521,749964.3,215248.1],[1787038821,749964.2,215248.1],[1787039121,749964.2,215248.1],[1787039421,749963.8,215248.1],[1787039721,749963.6,215248.1],[1787040021,749963.6,215248.1],[1787040321,749963.6,215248.1],[1787040621,749963.6,215248.1],[1787040921,749963.6,215248.1],[1787041221,749963.6,215248.1],[1787041521,749963.5,215248.1],[1787041821,749963.4,215248.1],[1787042121,749963.2,215248.1],[1787042421,749963.1,215248.1],[1787042721,749962.9,215248.1],[1787043021,749962.7,215248.1],[1787043321,749962.4,215248.1],[1787043621,749962.3,215248.1],[1787043921,749962.3,215248.1],[1787044221,749962.3,215248.1],[1787044521,746058.8,215248.1],[1787044821,749961.7,215248.1],[1787045121,749961.5,215248.1],[1787045421,749961.3,215248.1],[1787045721,749961.3,215248.1],[1787046021,749961,215248.1],[1787046321,749960.9,215248.1],[1787046621,749960.7,215248.1],[1787046921,749960.6,215248.1],[1787047221,749960.6,215248.1],[1787047521,749960.6,215248.1],[1787047821,749960.6,215248.1],[1787048121,749960.6,215248.1],[1787048421,749960.4,215248.1],[1787048721,749960.4,215248.1],[1787049021,749960.4,215248.1],[1787049321,749960.4,215248.1],[1787049621,749960.4,215248.1],[1787049921,749960.4,215248.1],[1787050221,749960.4,215248.1],[1787050521,749960.2,215248.1],[1787050821,749960.2,215248.1],[1787051121,749960.2,215248.1],[1787051421,749960.2,215248.1],[1787051721,749960.1,215248.1],[1787052021,749960,215248.2],[1787052321,749960,215248.2],[1787052621,749960,215248.4],[1787052921,749959.9,215248.4],[1787053221,749959.6,215248.4],[1787053521,749959.4,215248.4],[1787053821,749959,215248.4],[1787054121,749958.6,241983.9],[1787054421,749958.5,241983.9],[1787054722,746080.3,215248.3],[1787055021,749957.6,215248.3],[1787055321,749957.3,215248.3],[1787055622,749957.3,215248.3],[1787055921,749957.3,215248.3],[1787056221,749957.2,215248.3],[1787056522,749957.2,215248.3],[1787056821,749957.2,215248.3],[1787057121,749957.2,215248.3],[1787057422,749957.2,215248.3],[1787057722,749957.1,215248.3],[1787058021,749957.1,215248.3],[1787058321,749957.1,215248.3],[1787058621,749957.1,215248.3],[1787058921,749957.1,215248.3],[1787059221,749956.9,215248.3],[1787059522,749956.9,215248.3],[1787059821,749956.9,215248.3],[1787060122,749956.9,215248.3],[1787060422,749956.8,215248.3],[1787060721,749956.5,215248.4],[1787061021,745266.1,215248.4],[1787061322,749956.2,215248.4],[1787061621,749087.3,215248.4],[1787061921,699998.9,215248.4],[1787062221,699998.9,215248.4],[1787062521,699998.9,215248.4],[1787062821,699998.9,215248.4],[1787063122,699998.9,215248.4],[1787063421,699998.9,215248.4],[1787063721,699998.5,215248.4],[1787064021,699998.4,215248.4],[1787064321,698597.4,215248.4],[1787064621,698597.4,215248.4],[1787064921,699998.2,215248.4],[1787065221,699998.1,215248.4],[1787065521,699998.2,215248.4],[1787065822,699997.8,215248.4],[1787066122,699997.8,215248.4],[1787066421,699997.7,215248.4],[1787066721,699997.7,215248.4],[1787067021,699997.7,215248.5],[1787067321,688174.6,215248.5],[1787067621,699997.8,215248.5],[1787067921,699997.8,215248.5],[1787068222,699997.8,220000],[1787068521,699997.5,220000],[1787068821,699997.5,220000.1],[1787069121,699997.5,220000.1],[1787069421,699997.4,220000.1],[1787069721,699997.3,220000.1],[1787070022,699997.3,220000.1],[1787070321,699997,220000.1],[1787070621,699997,220000.3],[1787070922,690201,220000.3],[1787071221,699996.6,220000.3],[1787071521,699995.9,220000.3],[1787071821,699995.7,244000.3],[1787072121,699995.2,244000.3],[1787072421,699995.2,300000],[1787072721,699995.2,319999.8],[1787073021,699994.5,319999.8],[1787073321,699994.3,319999.8],[1787073621,699994.3,319999.8],[1787073922,699994.3,319999.8],[1787074201,699994.3,319999.8],[1787074521,699994.3,319999.8],[1787074821,699994.3,319999.8],[1787075121,699994.3,319999.8],[1787075421,699994.3,319999.8],[1787075722,699994.3,319999.8],[1787076022,699994.3,319999.8],[1787076321,699993.9,319999.8],[1787076621,699993.8,319999.8],[1787076921,699993.8,319999.8],[1787077221,699993.7,319999.8],[1787077522,699993.7,319999.8],[1787077821,699993.7,319999.9],[1787078121,699993.7,319999.9],[1787078421,699993.7,319999.9],[1787078721,699993.7,319999.9],[1787079021,699993.7,319999.9],[1787079322,699993.7,319999.9],[1787079622,699993.7,319999.9],[1787079921,699993.7,319999.9],[1787080221,699993.1,319999.9],[1787080521,699993.1,319999.9],[1787080821,699993.2,319999.9],[1787081121,699993,319999.9],[1787081421,699992.6,319999.9],[1787081721,699991.9,322016.6],[1787082021,699991.7,338999.5],[1787082321,699991.7,353288.9],[1787082621,699991.5,352947],[1787082921,699991.5,352947],[1787083221,699991.5,357049.3],[1787083521,699991.5,357049.3],[1787083821,699991.5,357049.3],[1787084121,699991.5,357049.3],[1787084421,699991.5,357049.3],[1787084722,699991.5,357049.3],[1787085021,699991.5,360000],[1787085321,699991.5,360000],[1787085621,699991.5,360000],[1787085921,699991.5,360000],[1787086221,699991.5,360661.3],[1787086521,699991.5,360661.3],[1787086821,699991.5,360661.3],[1787087121,699990.6,376999.7],[1787087422,699990.6,376999.7],[1787087721,699990.6,376999.7],[1787088021,699990.6,376999.7],[1787088321,699990.6,376999.7],[1787088621,699990.6,376999.7],[1787088921,699990.6,376999.7],[1787089201,699990.6,376999.7],[1787089521,699990.6,376999.7],[1787089821,699990.6,376999.7],[1787090121,699990.6,376999.7],[1787090421,699990.6,376999.7],[1787090721,699990.5,376999.7],[1787091021,699990.5,376999.7],[1787091321,699990.5,376999.7],[1787091621,699990.5,376999.7],[1787091921,699990.5,376999.7],[1787092221,699990.5,376999.7],[1787092521,699990.5,376999.8],[1787092821,699990.5,376999.8],[1787093122,699989.6,376999.8],[1787093421,699989.6,376999.8],[1787093723,699989.5,377000.1],[1787094021,699989.5,377000.1],[1787094321,699989.5,377000.1],[1787094621,699989.1,377000.1],[1787094921,699989.1,377000.1],[1787095221,699988.9,377000.1],[1787095521,699988.9,377000.1],[1787095821,699988.9,377000.1],[1787096121,699988.9,377000.1],[1787096422,699988.8,377000.3],[1787096722,699988.8,377000.3],[1787097021,694779.2,377000.3],[1787097321,667689.2,378396.3],[1787097621,667689.2,391534.8],[1787097921,667688.9,391534.8],[1787098221,667688.9,391534.8],[1787098521,667688.9,392868.5],[1787098821,667688.9,392868.5],[1787099121,667688.9,392868.5],[1787099421,667688.9,392868.5],[1787099722,667688.9,392868.5],[1787100021,667688.9,392868.5],[1787100321,667688.9,392868.5],[1787100621,667688.9,392868.5],[1787100921,667688.9,392868.5],[1787101221,667688.9,392868.5],[1787101521,667688.9,392868.5],[1787101821,667688.9,392868.5],[1787102126,667689.1,392797.2],[1787102406,667689.1,392652.2],[1787102706,667688.8,392652.2],[1787103006,667688.8,392652.2],[1787103306,667688.8,392652.2],[1787103606,667688.8,392652.2],[1787103906,667688.8,392652.2],[1787104206,667688.8,392652.2],[1787104506,667688.8,392652.2],[1787104806,667688.8,392652.2],[1787105107,667688.8,392652.2],[1787105406,667689.1,392652.2],[1787105706,667689.1,392652.2],[1787106006,667689.1,392652.2],[1787106306,667689.1,392652.2],[1787106606,667689.1,392652.2],[1787106906,667689.1,392652.2],[1787107206,667689.2,392578.4],[1787107507,679283.8,392578.4],[1787107806,668803,392578.4],[1787108107,699558.8,392428.2],[1787108406,699139.4,392351.8],[1787108706,699136.6,392274.5],[1787109006,699989.5,392196.2],[1787109306,699989.5,392196.2],[1787109606,699989.5,392652.2],[1787109906,699989.5,379280.7],[1787110206,699989.5,405342.7],[1787110507,699989.5,405342.7],[1787110806,699989.5,405342.7],[1787111106,699989.5,405342.7],[1787111426,699989.5,405342.7],[1787111726,699989.5,405342.7],[1787112006,699989.5,405342.7],[1787112306,699989.4,405342.7],[1787112606,699989.4,405342.7],[1787112906,699989.4,405342.7],[1787113206,699989.4,405342.7],[1787113506,699989.4,405342.7],[1787113807,699989.4,405342.7],[1787114106,699989.4,405342.7],[1787114406,699989.4,405342.7],[1787114706,699989.4,405342.7],[1787115006,699989.4,405342.7],[1787115306,699989.4,405342.7],[1787115606,699989.4,405342.7],[1787115906,699989.1,405342.7],[1787116206,699989.1,405342.7],[1787116506,699989.1,405342.7],[1787116806,699989.1,405342.7],[1787117106,699989.1,405342.7],[1787117406,699989.1,405342.7],[1787117706,699989.1,405342.7],[1787118006,699989.1,405342.7],[1787118306,699989.1,405342.7],[1787118606,699988.4,405342.7],[1787118926,699988.4,405342.7],[1787119206,699988.4,405342.7],[1787119506,699988.4,405342.7],[1787119806,699988.4,405342.7],[1787120106,699988.4,405342.7],[1787120406,699988.4,405342.7],[1787120706,699988.4,405342.7],[1787121006,699988.4,405342.7],[1787121306,699988.4,405342.7],[1787121606,699988.4,405342.8],[1787121906,699988.4,405342.8],[1787122207,699988.1,405342.8],[1787122506,699988.1,405342.8],[1787122806,699988.1,405342.8],[1787123106,699988.1,405342.8],[1787123406,699988.1,405342.7],[1787123706,699988.1,405342.7],[1787124006,699988.1,405342.7],[1787124306,699988.1,405342.7],[1787124606,699988.1,405342.7],[1787124906,699988.1,405342.7],[1787125206,699988.1,405342.7],[1787125507,699988.1,405342.7],[1787125826,699988.1,405342.9],[1787126106,699988.1,405342.9],[1787126406,699988,405342.9],[1787126707,699988,405342.9],[1787127006,699988,405342.9],[1787127306,699987.7,405342.9],[1787127606,699987.7,405342.9],[1787127907,699987.7,405342.9],[1787128207,699987.7,405342.9],[1787128507,699987.7,405342.9],[1787128806,699987.7,405342.9],[1787129106,699987.7,405342.9],[1787129406,699987.8,405342.9],[1787129706,699987.6,405342.9],[1787130007,699987.6,405342.9],[1787130306,699987.6,405342.9],[1787130606,699987.6,405342.9],[1787130906,699987.6,420075.4],[1787131207,699987.6,412277.3],[1787131506,699987.5,412277.3],[1787131806,699987.5,412277.3],[1787132106,699987.5,412277.3],[1787132406,699987.5,412277.3],[1787132707,699987.3,405342.7],[1787133006,699987.3,405342.7],[1787133306,699987.3,405342.7],[1787133607,699987.3,405342.7],[1787133907,699987.3,405342.7],[1787134206,699987.3,405342.7],[1787134506,699987.3,405342.9],[1787134806,699987.3,405342.9],[1787135107,699987.3,405342.9],[1787135406,699987.3,405342.9],[1787135706,699987.3,405342.9],[1787136007,699987.2,405342.9],[1787136306,699987.2,405342.9],[1787136606,699987.2,405342.9],[1787136906,699987.2,405342.9],[1787137206,699987.2,405342.9],[1787137506,699987.1,405342.9],[1787137807,698013.8,405342.9],[1787138106,698013.8,405342.9],[1787138407,698013.8,405342.9],[1787138706,699986.9,405342.9],[1787139007,699986.9,405342.9],[1787139306,697648.7,405342.9],[1787139607,697648.7,405342.9],[1787139906,699987.2,405342.9],[1787140206,698754.6,405342.9],[1787140507,699986.9,405342.9],[1787140807,699987,405342.9],[1787141106,699985.8,405342.9],[1787141406,699985.4,405343],[1787141726,699985,405343],[1787142007,699984.6,405343],[1787142306,697700.7,405342.8],[1787142606,697700.7,405342.8],[1787142907,699985.9,405342.8],[1787143206,699985.4,405342.8],[1787143506,699985.3,405342.8],[1787143806,699985.2,405342.8],[1787144108,699985.1,405342.8],[1787144406,699985.1,405342.8],[1787144706,699984.9,405342.8],[1787145007,405350,376999.9],[1787145307,670520.5,220000],[1787145606,670520.6,220000],[1787145906,670520.6,220000],[1787146206,670520.6,220000.1],[1787146506,669813,220000.1],[1787146806,669813,220000],[1787147107,670520.6,220000.2],[1787147406,670520.6,220000.2],[1787147706,670520.6,220000.2],[1787148006,670520.6,220000.2],[1787148326,670520.6,220000.2],[1787148606,670520.6,220000.2],[1787148907,670520.1,220000.2],[1787149206,670520.1,220000.3],[1787149507,670520.1,220000.3],[1787149806,670520.1,220000.2],[1787150106,670520.1,220000.2],[1787150406,670520.1,220000.2],[1787150707,670520.1,220000.2],[1787151006,670519.9,220000.2],[1787151307,670519.9,220000.2],[1787151606,670519.9,220000.2],[1787151907,670519.9,220000.3],[1787152206,670519.9,220000.5],[1787152507,670519.9,220000.5],[1787152808,670519.6,220000.5],[1787153106,670519.5,220000.5],[1787153406,670519.4,220000.5],[1787153706,670519.2,220000.8],[1787154006,670519.2,220000.9],[1787154306,670519.2,220001],[1787154606,670518.8,220001.1],[1787154907,670518.7,220001.3],[1787155506,670518.3,220001.3],[1787155807,670518.3,220001.3],[1787156106,670518.1,220001.3],[1787156406,670518,220001.3],[1787156707,670518,220001.3],[1787157006,670518,220001.5],[1787157306,670518,220001.5],[1787157606,670518,220001.5],[1787157906,670518,220001.5],[1787158206,670517.9,220001.6],[1787158507,670517.9,220001.6],[1787158806,670517.8,220001.6],[1787159126,670517.8,220001.6],[1787159406,670517.8,220001.7],[1787159686,670517.7,220001.7],[1787159986,670517.7,220001.7],[1787160286,670517.6,220001.7],[1787160646,670517.5,220001.7],[1787160946,670517.5,220001.7],[1787161246,670517.3,220001.8],[1787161546,666250.5,220001.8],[1787161846,670517.2,220001.8],[1787162147,667683.8,220001.8],[1787162446,670517.1,220001.9],[1787162747,670516.8,220001.9],[1787163046,670516.7,220001.9],[1787163347,220009.9,220001.9],[1787163646,670517.1,220002],[1787163946,668566.8,220002],[1787164246,668566.8,220002],[1787164546,668566.8,220002.1],[1787164846,668566.8,220002.1],[1787165146,653552.3,220002.1],[1787165446,670516.9,220002.3],[1787165746,668566.4,220002.3],[1787166046,668566.4,220002.3],[1787166347,670516.5,220002.3],[1787166646,670516.3,220002.3],[1787166946,670516.3,220002.3],[1787167246,670516.3,220002.3],[1787167546,670516.4,220002.3],[1787167846,670516.3,220002.2],[1787168146,670516.3,220002.2],[1787168446,670516.3,220002.2],[1787168746,670516.1,220002.2],[1787169046,670516.1,220002.2],[1787169346,670516.1,220002.4],[1787169646,670516.1,220002.5],[1787169946,670516.1,220002.4],[1787170246,670515.6,220002.4],[1787170546,670515.6,220002.4],[1787170846,668565.2,220002.4],[1787171446,670515.4,220002.5],[1787171746,670515.3,220002.6],[1787172046,670515.1,220002.6],[1787172346,670515.3,220002.6],[1787172646,670515.3,220002.9],[1787172946,670515.3,220002.9],[1787173246,670515.3,220002.9],[1787173546,670515.3,220003],[1787173846,670515.3,242528.5],[1787174146,670515.3,242528.7],[1787174446,670515.3,242528.7],[1787174746,670515.2,242528.7],[1787175046,670515.2,242528.7],[1787175346,670514.9,242528.7],[1787175646,670514.9,242528.7],[1787175946,670514.9,242528.7]],"hourly":[],"daily":[]}}