{"bazaar":{"raw":[[1784162714,77840.4,59919.5],[1784163914,77836.7,58950.4],[1784166014,77828.2,57000],[1784167214,68998.8,57000.1],[1784172914,67789.6,57000.1],[1784174714,67789,57059.1],[1784205614,59992.8,54272.6],[1784208614,59420.2,54306],[1784209214,59377.8,54304.1],[1784222114,62949.6,54273],[1784222414,62949.3,54273],[1784223014,62949.2,54273.2],[1784223314,62933.1,54273.2],[1784223614,62813,54273.1],[1784225434,63010.6,54273.6],[1784225714,63010.5,54273.6],[1784231114,74816.1,54275.6],[1784232014,74998.3,54295.7],[1784281214,66331.3,54272.6],[1784282414,66329.2,54272.8],[1784283614,65120.6,54274.4],[1784284814,64034.2,54274.5],[1784338814,69999.4,55706.9],[1784339114,69999.4,55706.9],[1784339414,69998.8,55686.9],[1784340314,68597.9,55468.4],[1784343314,65999.8,55360.4],[1784344814,64995.8,55226.7],[1784372714,62298.4,56005.5],[1784382014,64998.8,56518.1],[1784383214,64998.7,56868.2],[1784383514,64998.8,57000.1],[1784385614,65041.7,57000.4],[1784385914,65476,57000.4],[1784388014,65098.1,57000.5],[1784390134,73184.7,57000.9],[1784394314,74998.7,57900.3],[1784396114,74998.6,57901.3],[1784398834,74997.5,58592.5],[1784402114,74997.2,58736.9],[1784403014,74997.2,58629.6],[1784441414,74994.9,60200.1],[1784451614,74993,60200.2],[1784451914,74992.9,60200.5],[1784452554,74992.9,60200.5],[1784454014,74992.9,60200.2],[1784454614,74992.6,60200.2],[1784455814,74992,60200.2],[1784458514,74991.9,60200.5],[1784459114,74992,60200.5],[1784463614,74992,60200.6],[1784495714,74984.5,62048.1],[1784496914,74984.5,62048.1],[1784502614,74984.1,62048.2],[1784516334,74613.1,63257.1],[1784517014,74615.8,64452.8],[1784517314,74626.1,64332.6],[1784519414,73994,64348.4],[1784520014,73993.9,64348.4],[1784523614,73993.1,64340.8],[1784525114,73993.1,64342.3],[1784539254,73993,64694.5],[1784547354,73993.1,64694.6],[1784548254,73993.1,64694.9],[1784551554,73993.1,64694.9],[1784552154,73993.1,64694.9],[1784556954,73993.1,64694.9],[1784558454,73993.2,64695],[1784568374,73992.9,64725.3],[1784568954,73992.8,64705.7],[1784569254,73992.8,64705.3],[1784569554,73992.9,64705.3],[1784569854,73992.9,64705.1],[1784570454,73992.9,64775.5],[1784571054,73992.9,64874.8],[1784574954,73993.2,63852],[1784578254,73993.1,64080.7],[1784579154,73993.1,64057.1],[1784610954,59998.5,33702.6],[1784623254,61999.6,38271],[1784627154,61424.2,38275.3],[1784632854,57376.1,38277.7],[1784675474,58999.9,51838.4],[1784678154,58996.3,51837.9],[1784683854,60442.1,51837.9],[1784685654,59554.4,51837.8],[1784688354,58994.4,51838],[1784688654,55000,51838.1],[1784688954,55000,51838],[1784690714,55829.8,51840.5],[1784691314,58994.6,51840.5],[1784695514,58994.2,51840.9],[1784697614,59397.3,51841.1],[1784698514,60903.9,51841.1],[1784723714,63659.4,51841.8],[1784730914,59845.4,51841.7],[1784733014,59182.1,51841.6],[1784737514,61551.3,51857.7],[1784739914,59999.5,51841.8],[1784740814,59999.3,51842],[1784741714,61686.4,51842.1],[1784743214,62000,51842.1],[1784745614,59319,51842.1],[1784746214,57318.5,51842.2],[1784764814,64862.3,51841.7],[1784784014,64994.7,51845.1],[1784787334,57999.7,51845.2],[1784789234,57792.8,51845],[1784791814,64994.6,51845.2],[1784797514,64994.6,51846.3],[1784799614,64994.5,51846.3],[1784799914,64994.7,51846.3],[1784802914,65203.7,52071.3],[1784845514,74998.3,57979.3],[1784853314,74998.7,58519.8],[1784853934,74998.7,58519.8],[1784854814,74998.7,58519.9],[1784856014,74998.6,58520],[1784858414,74998.6,58520.1],[1784859914,74998.6,58520.2],[1784861114,74998.6,58520.3],[1784861714,74998.7,58520.3],[1784862014,74998.7,58520.3],[1784863514,74998.7,58520.8],[1784864114,74998.7,58520.9],[1784866814,74998.7,58434.2],[1784878514,100000,59289.8],[1784901914,99999.9,58023.2],[1784902514,99999.7,59722.4],[1784913914,99998,58142.2],[1784915434,100000,58547.9],[1784917514,99605.2,58061.4],[1784953514,179978.4,75013.8],[1784957114,179978.4,75581],[1784960414,179978.8,75791.4],[1784962814,179978.6,77078.2],[1784971514,179977.5,80388.6],[1784972714,179977.5,80388.6],[1784973014,179977.5,80388.6],[1784976614,179832.4,80286.6],[1784979614,179977.5,81051.5],[1785015074,169774.3,83837],[1785015974,169774.3,82818.2],[1785016574,169774.3,86234.4],[1785017474,169774.1,83165.5],[1785018674,168750,85641.5],[1785019274,168750,85400.9],[1785021674,165544.1,83231.5],[1785029174,165543.4,79129.2],[1785029474,165543.5,79129.2],[1785030374,165543.8,79129.2],[1785031574,165544.6,79107.4],[1785032774,165544.7,79107.4],[1785035174,165544.5,78707.7],[1785036974,165544.6,54574.7],[1785037874,169774.8,54827],[1785040574,165295.6,40087.5],[1785041774,79997.5,39115.5],[1785044174,79987.7,29530],[1785054361,60000,51845.4],[1785072361,69445.3,51845.6],[1785079861,57839.8,51845.5],[1785086461,62994.9,51845.5],[1785087961,61878.4,51845.9],[1785093061,62996,51847.8],[1785093381,62946,51847.8],[1785106861,62985.3,40003.3],[1785125761,60699.9,41165.6],[1785130261,58738.5,41165.9],[1785136521,58680,41337.9],[1785145821,60797.5,44480.3],[1785147621,60795.4,44483.8],[1785152121,73577.8,48100.4],[1785181521,65495,52005.2],[1785185721,64383.6,52006.5],[1785191421,65495.9,52012],[1785192921,65496,52012],[1785194721,66993,52010.9],[1785205221,66790.1,52015.2],[1785207021,66666.6,52014.1],[1785208221,66987.4,51970],[1785237621,64900,55988.5],[1785239721,66993.3,56265.3],[1785244221,66992.7,56477],[1785249921,73577.5,56683.3],[1785251721,72103.6,58843.1],[1785253521,70777.2,56371.8],[1785256221,64999.9,56526.7],[1785256521,64999.9,56511.5],[1785257121,63945.5,56528.7],[1785260721,66643.3,59036],[1785266721,70913.8,59432.4],[1785271821,107998.2,62417.3],[1785294921,89996.9,67847.9],[1785299721,89989.9,64255],[1785302121,89990,64164.4],[1785306021,89949.6,64306.6],[1785307521,89949.6,61643.3],[1785310221,89949.6,63662.4],[1785315621,86074.5,61976.9],[1785319821,86354.3,61768.2],[1785320421,85990,61798.3],[1785320721,85990,61798.3],[1785326121,85989.2,62611.6],[1785373261,85966.5,62229.3],[1785375661,85966.4,63452.5],[1785393661,85613.2,65571.3],[1785417061,85948.6,65788.8],[1785418261,85948.5,65842],[1785434781,85973.4,66618.5],[1785435061,85973.9,66616.3],[1785483661,153057.4,78412.2],[1785488161,144288.8,80182.1],[1785488461,143014.7,80182],[1785490861,136045.1,80173.6],[1785504661,68651.2,45434],[1785530481,70630.2,54212.3],[1785535281,116667.5,54213.9],[1785536161,112868.3,54213.9],[1785547861,65323.5,54707.3],[1785550861,62190,54752.1],[1785594061,59642.8,56478.4],[1785600961,113960,52225.5],[1785601861,111236.1,52211.7],[1785602461,64310.2,51709.9],[1785603361,62468.1,56417.6],[1785605761,60099.2,56008.8],[1785606661,62281.6,56480.3],[1785611461,64170.8,56480.9],[1785618661,119305.7,56484.3],[1785618961,119372.6,56484.3],[1785621361,140999.7,56814.9],[1785630961,82308.5,58203.2],[1785639061,71144.6,62199.2],[1785649561,68524.2,59111.5],[1785651361,68524.2,62546.7],[1785654061,68510,62546.8],[1785663061,68421.3,62658.9],[1785663961,68452.1,62678.3],[1785665161,68524,62709.5],[1785668161,67981.1,62705.3],[1785672061,68331.5,62693.4],[1785708961,62809.7,56733.4],[1785719761,84504.9,60481.8],[1785747401,82784.7,62428.6],[1785755161,82095.9,63063.8],[1785762361,80843.2,63469.9],[1785762661,80843.3,63987.7],[1785764161,80842.5,61923.5],[1785768061,79716.4,61632.8],[1785769561,79716.2,62329.8],[1785773181,79654,63753.3],[1785779461,77832.5,63680.5],[1785780061,77790.8,63686.6],[1785780361,77790.8,63684.4],[1785780661,77790.8,62938],[1785781261,77790.8,63710.5],[1785781861,77794.9,63615.8],[1785815461,77399.6,61350.8],[1786399221,49149.8,27651.5],[1786399521,49513,27651.4],[1786399821,49694.5,27654.3],[1786400121,52064.2,27654.3],[1786400421,63512.1,27654.4],[1786400721,62956.1,27654.5],[1786401021,63916.4,27654.5],[1786401321,66672,27654.6],[1786401621,64835.3,27654.6],[1786401922,64280,27654.6],[1786402221,64501.4,27656.5],[1786402521,65068.6,27660.2],[1786402821,70646.4,27656.6],[1786403121,71494.5,27656.6],[1786403421,70764,27656.7],[1786403721,70119.4,27656.7],[1786404021,70090,27656.8],[1786404321,70844.2,27657],[1786404621,71600.3,27657.6],[1786404921,70806.4,27661.9],[1786405221,70440.9,27662.9],[1786405521,70509.2,27659.1],[1786405821,70293.6,27665.8],[1786406121,70201.8,27666],[1786406421,70066.7,27666],[1786406721,66694.3,27667.6],[1786407021,66700.7,27673.8],[1786407321,66700.3,27674.6],[1786407621,66686.9,27675.9],[1786407922,66690.3,27676.9],[1786408221,66685.3,27689.2],[1786408521,66684,29204.3],[1786408821,63935.3,28581.8],[1786409121,62804.3,28097.8],[1786409421,60145.2,28036.8],[1786409721,59459.8,27978.8],[1786410021,58850.5,27930.2],[1786410321,59077,27926.2],[1786410623,57978.4,28837.9],[1786410921,59415.3,28829.7],[1786411221,58973.4,28822],[1786411521,58925.7,28821.7],[1786411821,59355.2,28893.8],[1786412121,72164.8,30000.9],[1786412421,71884.4,30001.1],[1786412721,72111.1,30001.3],[1786413021,71767.3,30002.2],[1786413321,71749.9,30003.1],[1786413621,71552.4,30003.7],[1786413921,71529.8,30004.3],[1786414221,71237,30005],[1786414521,71259.3,30005.5],[1786414821,71137.1,30006.4],[1786415121,71046.4,30006.9],[1786415421,71153.9,30007.5],[1786415721,71090.9,30006.3],[1786416021,70980.5,30006.1],[1786416322,68877.3,30007.1],[1786416621,69007.5,30008.7],[1786416922,67789.9,30006],[1786417223,66507.4,30005],[1786417521,66713.6,30005.1],[1786417821,66505.4,30004.6],[1786418121,65637.7,30033],[1786418421,66083.2,30002.7],[1786418721,66420.6,30002.7],[1786419021,67242.1,30004.1],[1786419321,66907.9,30004.2],[1786419621,67480.3,30004.4],[1786419921,67953,30004.3],[1786420221,68757.6,30004.2],[1786420521,68377.6,30004.3],[1786420822,67885.2,30004.3],[1786421121,68272,30004.2],[1786421421,67714.8,30004.2],[1786421721,67650.3,30004.1],[1786422021,67918.2,30004.2],[1786422321,69264.4,30004.2],[1786422621,68048,30004.2],[1786422921,68904.2,30004.2],[1786423221,67933.3,30004.2],[1786423521,67973.6,30004.2],[1786423821,68095.6,30004.2],[1786424121,59378.2,30004.2],[1786424421,58758.8,30005.2],[1786424721,67616.3,30004.9],[1786425021,58806.2,30005.1],[1786425321,58574.6,30005.1],[1786425621,59425.6,30005],[1786425921,59742.3,30005],[1786426221,64958.4,30005],[1786426522,59752.5,30005.1],[1786426821,59604.2,30004.9],[1786427121,59904.3,30004.9],[1786427421,59347.2,30004.9],[1786427721,58748.2,30017.3],[1786428021,58787.3,30017.4],[1786428321,59356.9,30017.4],[1786428621,59180.8,30017.4],[1786428921,59415.2,30017.4],[1786429221,65896.4,30404.5],[1786429521,66210.2,30017.1],[1786429821,65988.8,30017.2],[1786430121,65959.4,30017.2],[1786430421,65380.1,30017.3],[1786430721,65283.6,30017.3],[1786431021,65905.8,30017.3],[1786431322,66203.2,30017.4],[1786431621,65728.7,30020.1],[1786431921,65814.1,30020.1],[1786432221,65469.5,30020.1],[1786432521,59330.5,30078.7],[1786432821,59495.4,30191.1],[1786433121,59806.3,30119],[1786433421,58840.5,30262.2],[1786433721,58345.8,30065.7],[1786434021,58409.7,30059.1],[1786434322,57838.8,30052.5],[1786434621,57874.5,30049.6],[1786434921,55028.2,30225.8],[1786435221,58355.5,30234.7],[1786435521,57632.9,30250.9],[1786435821,57637.8,30238.7],[1786436121,54902.1,30238.7],[1786436421,57776.8,30246.7],[1786436722,57649.1,30237.5],[1786437021,57247,30236.5],[1786437321,57695.3,30233.2],[1786437621,57843.1,30407.7],[1786437921,59380.5,30405.6],[1786438221,59243.1,30411.5],[1786438521,59077.6,30407.1],[1786438821,58900,30405.7],[1786439121,65330.1,30426.3],[1786439421,64905.6,30441.4],[1786439721,59665.1,30426.8],[1786440021,52965.1,30420.6],[1786440321,53003.8,30416.7],[1786440621,48919.2,30415.4],[1786440921,49743.2,30421.3],[1786441221,48626.1,30421.3],[1786441521,48484,30415.5],[1786441821,48374.9,30413.4],[1786442121,48188.2,30400.7],[1786442421,43881.1,30407.3],[1786442721,43981.9,30402.1],[1786443021,43040.9,30487.4],[1786443321,43375.4,30486.8],[1786443621,43383.8,30407.1],[1786443921,43103.1,30400.4],[1786444222,43483.8,30409.2],[1786444521,43913.9,30232.7],[1786444821,44064.9,30229.2],[1786445121,44367.1,30241.7],[1786445421,43420,30260.5],[1786445722,69045.1,30381.4],[1786446021,68574.4,30275.9],[1786446321,68992,30466.4],[1786446621,68669,30391.3],[1786446922,65794.1,30286.2],[1786447221,65571.6,30275.9],[1786447522,64724.8,30587],[1786447822,64385.5,30587.8],[1786448121,65378.8,30607],[1786448421,63564.6,30639.3],[1786448721,63552.7,30639.3],[1786449021,63552.7,30644.1],[1786449321,63087.5,30638.6],[1786449621,62949.2,30615.6],[1786449922,64198.8,30647.2],[1786450221,64383.9,30666.4],[1786450521,63998.6,30792.2],[1786450821,64236.8,30791.9],[1786451121,63963.2,30763.7],[1786451421,63725,30766.7],[1786451721,63171.6,30752],[1786452021,63826.5,30731.8],[1786452322,63963,30725.9],[1786452621,64715,30768.2],[1786452921,62585.6,30739.7],[1786453222,62632.9,30735.3],[1786453521,62218.2,31392.8],[1786453821,62323.1,31392.8],[1786454121,62102.8,31392.8],[1786454421,61472.1,31392.8],[1786454721,61779,31392.8],[1786455021,61169.2,31392.8],[1786455321,61175.3,31392.8],[1786455621,55685.9,31392.8],[1786455921,54110.8,31392.8],[1786456221,54371.6,31392.8],[1786456521,56572.9,31392.9],[1786456821,56055.4,31392.8],[1786457121,56037.8,31392.8],[1786457421,56345.5,31392.9],[1786457721,58880.6,31392.9],[1786458021,56079.1,31392.9],[1786458321,59616.4,31392.9],[1786458621,63336.1,31392.9],[1786458921,58702.4,31392.9],[1786459221,57203.6,31392.9],[1786459521,56845.1,31392.9],[1786459821,57387.9,31392.9],[1786460121,57972,31392.9],[1786460421,58102.3,31392.9],[1786460721,55234.4,31392.9],[1786461021,55596.9,31392.9],[1786461321,53829,31444.3],[1786461621,55320.5,31444.3],[1786461921,59618,31438.7],[1786462222,60292.8,31443.5],[1786462521,60397.6,31441],[1786462821,54650.8,31439.7],[1786463121,53760.6,31441.8],[1786463421,52724.5,31444.4],[1786463722,52287.8,31443.9],[1786464021,50383.9,31406.2],[1786464322,53084.7,31409],[1786464621,53489.2,31411.1],[1786464922,53198.9,31453.8],[1786465221,51827,31456.5],[1786465522,52427.6,31447.4],[1786465822,52259.4,31444.4],[1786466121,52112.2,31451],[1786466421,51402.8,31451.1],[1786466721,51671.4,31455.6],[1786467021,45737.3,31457.1],[1786467321,45165.6,31457.2],[1786467622,42477.7,31456.5],[1786467922,42507.1,31451.2],[1786468221,45222.3,31452.7],[1786468521,45082.7,31455.5],[1786468821,44990.5,31455.1],[1786469121,41201.9,31449],[1786469422,41221.4,31447.5],[1786469722,41915.3,31448],[1786470021,41909.4,31521.9],[1786470321,45065.9,31514.9],[1786470621,44852.6,31510.9],[1786470922,45058.3,31511.2],[1786471221,51457.2,31507.8],[1786471521,52659,31509.9],[1786471821,53234.5,31508.1],[1786472121,53354.5,31507.1],[1786472421,53760.4,31512.2],[1786472721,53238.5,31508.1],[1786473021,54913.5,31501.3],[1786473321,55067.7,31497.2],[1786473622,54862.8,31497.6],[1786473921,54496.7,31495.2],[1786474221,54529.7,31496.3],[1786474521,59604.7,31491.2],[1786474821,60341,31489.3],[1786475121,60595.8,31487.8],[1786475421,53129.6,31487.5],[1786475721,51705.2,31512.7],[1786476021,43646.5,31509.4],[1786476321,52402,31503.8],[1786476621,52471.9,31505.6],[1786476922,51930.9,31505.1],[1786477221,51341,31501.7],[1786477521,51839.7,31516.6],[1786477822,53306.1,31520.6],[1786478121,62825.9,31569.4],[1786478421,65459.8,31554.2],[1786479021,64728.3,31720.3],[1786479321,64627.3,35004.2],[1786479621,64883.8,35510.4],[1786479922,64972.4,35663.6],[1786480221,64652.3,35545.1],[1786480521,63938.9,32716.3],[1786480821,63494.9,32584.5],[1786481121,63087,32701.8],[1786481421,63494.7,32748.1],[1786481721,62976.6,32631],[1786482021,62857,32641.8],[1786482321,60006.5,32704.4],[1786482621,59804.4,32828.5],[1786482922,59464.1,32724.9],[1786483221,59287.5,32578.1],[1786483521,58000.6,32549.5],[1786483821,56313.1,32493.2],[1786484122,51701.6,32473.9],[1786484422,48564.9,31999.6],[1786484721,50805.1,31866.3],[1786485021,48703.9,31852.1],[1786485321,48054.9,31851.7],[1786485621,48460.5,31835.5],[1786485921,48238.1,32218.4],[1786486221,62486.5,32211],[1786486521,64250.2,32222.2],[1786486821,64648.7,32239],[1786487121,64999.8,32301.7],[1786487421,62098.5,32352.9],[1786487721,61733.8,32397.8],[1786488021,55831.6,31818.3],[1786488321,58664.8,31757.3],[1786488621,52524.9,31746.4],[1786488921,51063,31739.6],[1786489221,47999.4,31715.4],[1786489521,50498.6,31634.1],[1786489821,50308.9,31630.2],[1786490121,55627.8,31582.4],[1786490421,49489.7,31579],[1786490721,54984.7,31575.1],[1786491021,55719.2,31497.4],[1786491322,55663.7,31480.3],[1786491621,55203.2,31433.4],[1786491921,55400.1,31413.5],[1786492221,57706.5,31413.5],[1786492521,56366,31407.8],[1786492821,55186.1,31395.8],[1786493122,50690.9,31406.8],[1786493421,50621.2,31405.5],[1786493721,51335.1,31403.5],[1786494021,51248.2,31404.4],[1786494321,51622.5,31401],[1786494621,50852.5,31490.3],[1786494921,50787.8,31488.8],[1786495221,50939.7,31398.6],[1786495521,52171.7,31403.7],[1786495821,51831.4,31403.6],[1786496121,52144.9,31400.7],[1786496421,51831.4,31404.6],[1786496721,52399.8,31401],[1786497021,52494.2,31402.4],[1786497321,52693.8,31401.1],[1786497621,52584.1,31400.4],[1786497921,52414.3,31407.7],[1786498221,51810.4,31404.4],[1786498521,52113.2,31402.5],[1786498821,52318.1,31404.1],[1786499121,51575.7,31399.6],[1786499421,53959.1,31410],[1786499721,54413.4,31410],[1786500021,54466.8,31410.6],[1786500321,54744.9,31410.6],[1786500621,54680.5,31404.3],[1786500921,53622.9,31455.8],[1786501221,53124.6,31461.7],[1786501521,54347.6,31455],[1786501821,55062.1,31516.5],[1786502121,56281.5,33350.4],[1786502421,56279.2,33657.3],[1786502721,56695.6,33691.4],[1786503021,56227.8,33634.8],[1786503321,56151.8,32024.5],[1786503621,56199,31999.2],[1786503921,56237.3,32031.1],[1786504221,56264.6,32050.5],[1786504521,55480.9,31997.2],[1786504821,55506.5,31980.9],[1786505121,55521.8,32041.3],[1786505421,56215.2,32046.3],[1786505721,56185.1,32012.7],[1786506021,56126.2,32040.2],[1786506321,55509,32057.4],[1786506621,55469.9,32008.1],[1786506921,55520.5,32119.2],[1786507221,55508.8,32086.8],[1786507521,55502.9,32099.3],[1786507822,55440.2,32051.2],[1786508121,55371,31996.8],[1786508421,55000.3,32010.7],[1786508721,54964.7,31962.5],[1786509021,54907.8,31987.9],[1786509321,55170.5,32071.8],[1786509621,54691,32021],[1786509921,54854.8,32026.8],[1786510221,53852.2,31988.1],[1786510521,52888.4,32033.5],[1786510821,52818.6,32047.1],[1786511121,52718.6,32005],[1786511421,52615.5,32011.4],[1786511721,52038.7,32071.3],[1786512021,52525.6,32010.4],[1786512321,51704.3,32034.2],[1786512621,52024,32032.1],[1786512921,51965.2,32026.4],[1786513221,51721.6,32044.3],[1786513521,51917.9,32047.6],[1786513821,51555.8,32044.3],[1786514121,51336.7,32044.3],[1786514421,51161.7,32041.5],[1786514721,51482.8,32041.3],[1786515021,51607.3,32041.5],[1786515321,51831,32029.1],[1786515621,51840.9,32152.8],[1786515921,51844.2,32152.8],[1786516222,53494.9,32149.1],[1786516521,53656.6,32150],[1786516821,52075,32140.6],[1786517122,51703.7,32132.6],[1786517422,51449.5,32129.6],[1786517721,51716,32176.3],[1786518021,51358.3,32129.4],[1786518321,50957.1,32144.2],[1786518621,51227.7,32141],[1786518921,49717.7,32178.3],[1786519221,49788.1,32187.7],[1786519521,49745.9,32144.2],[1786519821,49637.7,32147],[1786520121,50576.1,32142.3],[1786520421,49291.6,32132.2],[1786520721,50791.5,32188.6],[1786521021,50805,32178.9],[1786521321,49904.8,32146.1],[1786521621,49513.8,32145.3],[1786521921,49635,32145.7],[1786522221,49246.8,32143.8],[1786522521,49071.5,32190.7],[1786522821,48923.7,32170],[1786523121,48927.6,32176],[1786523421,48871.5,32146.3],[1786523721,48865.3,32138.9],[1786524021,48865.1,32137.4],[1786524321,48866.2,32148.3],[1786524621,48925.6,32147],[1786524921,49087.2,32147.6],[1786525221,49082.1,32136.6],[1786525521,48973.2,32122.3],[1786525821,48943.8,32139.1],[1786526121,48940.2,32139.1],[1786526422,49076.2,32184.8],[1786526721,49234.7,32187.7],[1786527021,49092.2,32129.2],[1786527321,49092.2,32126.9],[1786527621,48966.3,32126.9],[1786527921,48966.9,32126.1],[1786528221,48960.9,32115.2],[1786528521,48946.3,32112.9],[1786528821,48906.1,32121.9],[1786529121,48899,32154.4],[1786529421,48894.5,32090.1],[1786529721,48849.3,32088],[1786530021,48880.8,32073],[1786530322,48895.7,32073],[1786530621,48966.8,32132.8],[1786530921,48934.9,32124],[1786531221,48868.8,32141],[1786531521,49250.8,32132.7],[1786531821,48959.3,34327.6],[1786532121,49093.7,34351.2],[1786532421,48700.9,35019.2],[1786532721,48708.4,35019.4],[1786533021,48789,35019.6],[1786533321,48635.5,35019.6],[1786533621,48127.1,35019.6],[1786533921,48123.5,35019.9],[1786534221,48870.4,35020],[1786534521,48758.2,35020.1],[1786534821,48709.5,35020.5],[1786535121,48576.9,35020.3],[1786535421,48523.7,35020.5],[1786535721,48634.9,35020.2],[1786536021,48567.3,35020.2],[1786536321,48710.6,35020.4],[1786536622,49629.4,35020.7],[1786536921,49480.3,35021],[1786537221,48950.6,35020.9],[1786537521,48967.4,35021.1],[1786537821,48421.7,35021],[1786538121,48865.8,35020.9],[1786538421,48720.9,35183.6],[1786538721,48064.2,35183.3],[1786539021,48101.1,35311.4],[1786539321,48101.1,35315.2],[1786539621,47433.6,35307.7],[1786539921,47487,35332.2],[1786540221,47406.3,35326],[1786540521,47156.2,35320.3],[1786540821,47645.9,35318.8],[1786541121,47647.5,35376.9],[1786541421,47965.2,35459.7],[1786541721,47692.9,35454.8],[1786542021,47457.8,35443.5],[1786542321,46734.8,35441.7],[1786542621,47002.9,35422.1],[1786542921,47068.3,35421.9],[1786543221,44946.7,35398.5],[1786543521,44739.9,35395],[1786543821,44739.6,35398.8],[1786544121,44739,35394.3],[1786544421,44738.7,35398.6],[1786544722,44739.1,35389.3],[1786545022,44739.1,35386.7],[1786545321,44739,35442],[1786545622,44738.7,35444.3],[1786545921,44738.7,35442.3],[1786546221,44738.2,35372.8],[1786546521,44738.1,35369.3],[1786546821,44737.8,35366.2],[1786547122,44737.8,35433.7],[1786547421,44736.8,35446.9],[1786547721,44737.5,35447.3],[1786548021,44737.5,35499.3],[1786548321,44737.5,35493.4],[1786548622,44737.5,35486.4],[1786548922,44736.4,35590.7],[1786549221,44737.2,35638.9],[1786549521,44737.3,35635.4],[1786549821,44737.3,35638.7],[1786550121,44737.2,35631.3],[1786550421,44610.7,35602.6],[1786550721,44605.1,35616.9],[1786551021,44535.5,35613.6],[1786551322,43781.6,35604.8],[1786551621,43460.1,35611],[1786551922,44296.1,35605.4],[1786552221,42452.5,35603],[1786552521,41150.9,35588.8],[1786552821,40505.5,35584.6],[1786553121,39930.7,35582.9],[1786553421,40360.3,35578.6],[1786553722,40783.7,35580.7],[1786554021,40986.9,35566.7],[1786554322,41467.4,35565.1],[1786554621,41481.2,35560.9],[1786554921,42713.2,35555.7],[1786555221,42722.7,35552.2],[1786555521,43324.5,35529.7],[1786555821,43530.5,35531.7],[1786556121,43464.2,35511.2],[1786556421,43695.4,35538.2],[1786556721,44591.1,35543],[1786557022,44473.5,35541.5],[1786557321,44381,35553.7],[1786557601,44481.6,35551.2],[1786557921,44592.9,35540.2],[1786558222,44573.4,35535.7],[1786558522,43782.1,35530.5],[1786558821,43684.5,35526.4],[1786559121,43866.1,35544.1],[1786559421,44020.4,35536.7],[1786559721,44167.9,35533.1],[1786560021,44402.3,35530],[1786560321,44014.7,35532.8],[1786560622,44387.5,36441.3],[1786560922,44242.3,36441.2],[1786561221,44246.6,36441.2],[1786561521,44054.3,36441.2],[1786561821,44050.3,36441.3],[1786562121,44064.9,36441.4],[1786562421,44021.5,36441.5],[1786562721,44695.4,36441.5],[1786563021,44738.5,36441.7],[1786563321,44738.4,36441.7],[1786563621,44738.2,36441.6],[1786563922,44738.2,36442],[1786564221,44709.5,36442.1],[1786564521,44727.5,36442.1],[1786564821,44738.6,36442.1],[1786565121,44738.7,36442.1],[1786565421,44738.2,36442.1],[1786565721,46466,36442.2],[1786566021,46902.5,36442.1],[1786566321,46820.8,36442.1],[1786566621,47766.7,36442.2],[1786566921,46491.3,36442.2],[1786567222,45961.8,36442.2],[1786567521,46070.5,36442.2],[1786567821,45532.1,36442.2],[1786568121,52265.5,36442.2],[1786568421,47533.6,36442.2],[1786568721,46986.8,36442.5],[1786569021,46445.4,36442.5],[1786569321,46973.4,36442.5],[1786569621,46533.2,36442.6],[1786569921,46175.9,36443.1],[1786570221,45763.3,36443.1],[1786570522,46930.5,36443.2],[1786570821,50775.6,36443.6],[1786571121,46030.6,36443.6],[1786571421,46017.3,36445.6],[1786571721,51177,36443.6],[1786572021,51582.9,36443.6],[1786572322,51072.9,36443.6],[1786572621,50986,36443.6],[1786572921,51239.6,36443.7],[1786573221,50646.7,36443.7],[1786573521,51028.6,36443.7],[1786573821,51280.8,36443.7],[1786574121,51418.8,36443.7],[1786574421,50625.4,36443.7],[1786574721,50943.8,36443.6],[1786575021,51667.3,36445],[1786575321,51462.4,36444.9],[1786575622,50760.8,36443.4],[1786575921,51533.2,36443.4],[1786576221,51667,36443.4],[1786576521,52088.7,36443.4],[1786576821,52529.7,36443.9],[1786577121,52455.3,36444],[1786577421,52731.6,36444],[1786577721,52976.6,36444],[1786578021,52528.7,36444],[1786578321,52345.8,36444],[1786578621,52479.6,36444],[1786578921,52506.2,36444],[1786579221,52401,36444],[1786579521,52150.7,36443.6],[1786579821,52981.2,36443.6],[1786580101,52981.2,36444.1],[1786580421,52964.7,36444.2],[1786580721,60025.3,36443.8],[1786581022,66805.4,36443.8],[1786581321,60202.5,36444.3],[1786581621,59434.4,36444.3],[1786581921,59300.7,36444.3],[1786582221,59321.1,36444.4],[1786582521,58357.8,36444.4],[1786582821,58370.9,36444.5],[1786583121,58216.1,36444.5],[1786583421,58052.3,36444.5],[1786583721,58207.9,36444.6],[1786584022,58035.1,36444.5],[1786584321,57835.4,36444.4],[1786584622,57965.4,36444.4],[1786584921,58346.4,36444.4],[1786585221,58708.2,36444.3],[1786585521,58406.9,36444.4],[1786585822,57745.3,36444.4],[1786586121,57584.9,36444.4],[1786586421,57369.3,36444.2],[1786586721,57502.7,36444.1],[1786587021,57192,36444.4],[1786587321,57266.7,36444.4],[1786587621,57131.1,36444.3],[1786587921,57103.2,36444.3],[1786588221,53222.6,36444.4],[1786588521,56986.2,36444.4],[1786588821,52368.8,36444.3],[1786589121,51992.8,36444.2],[1786589421,52312.5,36444.2],[1786589721,51902.8,36444.1],[1786590021,51819.9,36444.1],[1786590321,53523.8,36444.1],[1786590621,53527.9,36444],[1786590921,53373,36444],[1786591201,53278.7,36444],[1786591521,53565,36443.9],[1786591821,53845.9,36444],[1786592121,53827.4,36444],[1786592421,53400.1,36444],[1786592721,53869.1,36444],[1786593021,58390.6,36444],[1786593321,58390.6,36444],[1786593621,51583.5,36444.1],[1786593921,51136.6,36444.1],[1786594221,51058.9,36444.1],[1786594521,51253,36444.1],[1786594821,51578.2,36444.1],[1786595121,51800.2,36444.1],[1786595421,56604.8,36444.1],[1786595721,50328.8,36444.1],[1786596021,50423.3,36444.1],[1786596321,50607.7,36444.2],[1786596621,50476.7,36444.2],[1786596921,57072.2,36445],[1786597221,57072.2,36445.1],[1786597521,57004.4,36445.1],[1786597821,56869.4,36445.1],[1786598121,52177.8,36445.2],[1786598421,52639.6,36445.6],[1786598721,52168.1,36445.6],[1786599021,52620.1,36446.1],[1786599321,56625.2,36446.1],[1786599621,56930,36446.1],[1786599921,57046.6,36446.7],[1786600221,57018.1,36446.7],[1786600521,57018.1,36446.8],[1786600821,57018.1,36451.7],[1786601121,57047.9,36451.6],[1786601421,56877.8,36451.6],[1786601721,56865.8,36446.7],[1786602021,56865.8,36446.8],[1786602321,57026.6,36446.7],[1786602621,51339.6,36451.7],[1786602921,51574.3,36451.8],[1786603221,51580.9,36451.8],[1786603521,51579.1,36452],[1786603821,51578.8,36451.9],[1786604121,51589.2,36446.7],[1786604421,51599.7,36447],[1786604721,51597.8,36447.1],[1786605021,51605.4,36447.1],[1786605321,51576.6,36451.3],[1786605621,51589.3,36451.6],[1786605922,51654.9,36451.7],[1786606221,51671.9,36451.8],[1786606521,51671.9,36451.9],[1786606821,51671.9,36625],[1786607121,51836.6,36604.4],[1786607421,51635.8,36604.5],[1786607721,51634.5,36604.5],[1786608021,51665.2,36533.6],[1786608321,51664.9,36570.6],[1786608621,51569.7,36565.8],[1786608921,51659.3,36574],[1786609221,51506.4,36565.3],[1786609521,51703,36565.3],[1786609821,51606.7,36572.4],[1786610121,51605.3,36572.4],[1786610421,51527.1,36575.3],[1786610721,50639.8,36572.3],[1786611021,50731.6,36567.4],[1786611321,50860.1,36567.2],[1786611621,50861.8,36567.2],[1786611921,50922.3,36577.3],[1786612221,51262.9,36577.3],[1786612521,51397.8,36574.5],[1786612821,51890.8,36541.1],[1786613121,51910.2,36578.1],[1786613421,56683.6,36498.8],[1786613721,56683.6,36510.3],[1786614021,56679.9,36514.2],[1786614321,56676.1,36509],[1786614621,56926.5,36508.6],[1786614921,56910.2,36523.5],[1786615221,57484.1,36517.9],[1786615521,51999.9,36559.4],[1786615821,51999.9,36822.5],[1786616121,51999.9,36822.6],[1786616421,51999.9,36783.2],[1786616722,51999.9,36791.6],[1786617021,51999.9,36791.6],[1786617321,51999.9,36794.9],[1786617621,51999.9,36747.5],[1786617921,51999.9,36769.6],[1786618221,51999.8,36775.7],[1786618521,51999.8,36845.1],[1786618821,51999.8,36839.1],[1786619122,51999.8,36843.1],[1786619421,51999.8,36852.7],[1786619721,51999.9,36852.9],[1786620021,51999.9,36852],[1786620321,51999.8,36795.3],[1786620621,51999.6,36795.3],[1786620921,51999.6,36795.1],[1786621221,51999.8,36808.4],[1786621522,51999.9,36839.5],[1786621821,51999.9,36839.5],[1786622121,51999.9,36848.6],[1786622421,51999.9,36848.6],[1786622721,51975.6,36848.6],[1786623021,51696.8,36851.8],[1786623321,51816.9,36834.5],[1786623621,51999.9,36873],[1786623921,51999.9,36861.7],[1786624222,51839.3,36860.3],[1786624522,51797.1,36882.7],[1786624821,51832.1,36880.7],[1786625122,51856.9,36889.1],[1786625421,51765.8,36895.8],[1786625721,51771.4,36895.8],[1786626021,51821.4,36892.3],[1786626321,51875.8,36878.2],[1786626621,51924.9,36896.4],[1786626921,51970.1,36896.5],[1786627221,51970.1,36745.7],[1786627522,51999.9,36745.7],[1786627821,51999.9,36765.7],[1786628121,51306.4,36758.8],[1786628421,51570.8,36758],[1786628721,51565.9,36746.5],[1786629021,51568.1,37005.7],[1786629322,51564.3,37219.6],[1786629621,51639.3,37199],[1786629921,51726.2,37194.8],[1786630223,51726.2,37146.9],[1786630521,51796,37242],[1786630821,51788.5,37040.8],[1786631121,51843.5,37054.6],[1786631421,51236.7,37054.6],[1786631721,51297.5,37054.6],[1786632021,51187.5,37054.4],[1786632321,51157.3,37054.4],[1786632621,50953.4,37054.4],[1786632901,51102.4,37054.4],[1786633221,50889.1,37054.4],[1786633521,51202.9,37053.8],[1786633821,51202.9,37053.8],[1786634121,51204.3,37053.8],[1786634421,51205.8,37053.1],[1786634721,51295,37053.1],[1786635021,51296.5,37053.1],[1786635321,51299.7,37058.5],[1786635621,51302.8,37058.5],[1786635921,51747.3,37058.2],[1786636222,56373.7,37053.1],[1786636522,57487.7,37046.2],[1786636821,57812.2,36899.1],[1786637121,57812.2,36931],[1786637421,57690.6,36931],[1786637722,58017.9,36961.2],[1786638022,65908.1,36960.8],[1786638321,65908.1,37070.2],[1786638622,66150.2,37057.3],[1786638921,66454,37189.5],[1786639221,66454,37444.7],[1786639521,66776.2,37471.2],[1786639822,66695.6,37474.9],[1786640121,66862.8,37474.9],[1786640421,67023.5,37470.7],[1786640722,68240.7,37469.8],[1786641021,68240.7,37465.1],[1786641321,68104,37465.1],[1786641621,67334.2,37504.7],[1786641921,69295.7,38626.4],[1786642221,69141.7,38198],[1786642522,67398.7,37585.2],[1786642821,67484.9,38379.9],[1786643121,67484.4,38113.4],[1786643421,67484.3,38063.5],[1786643721,67482.7,37640.4],[1786644021,67482.7,37620.5],[1786644321,67482.6,37748],[1786644621,67480.3,37514.5],[1786644921,67480.1,37514.5],[1786645221,67479.4,37441.8],[1786645521,67477.3,33068.9],[1786645821,67477.3,33068.9],[1786646121,67476.2,33009.1],[1786646421,67476,33148.3],[1786646722,67476,33656.8],[1786647021,67476,33290.6],[1786647321,67475.9,33225.1],[1786647621,67476,33181.2],[1786647921,67476,32948.7],[1786648222,67475.4,32948.7],[1786648522,67475.2,32948.7],[1786648821,67475.2,33020.9],[1786649122,64827.5,33143.3],[1786649421,64827.1,33316.5],[1786649721,64826.9,33232],[1786650021,64826,33343.6],[1786650321,64825.3,33330.5],[1786650622,64824.8,33182.8],[1786650921,64824.9,33166.9],[1786651221,64824.7,33166.9],[1786651521,64824.5,33166.9],[1786651821,64824.4,33106.5],[1786652121,64823.9,33231.2],[1786652422,64823.9,33218.1],[1786652721,64822.9,33150.5],[1786653022,64822.7,33160.9],[1786653322,64821.8,33252.9],[1786653622,64821.8,33313.9],[1786653921,64821.8,33282.4],[1786654221,64821.8,33159.2],[1786654521,63604.2,32916.9],[1786654822,63312.4,32938.5],[1786655121,63315.7,32895.9],[1786655421,63422.5,33005.6],[1786655721,63060.6,33047.3],[1786656021,62994.8,33040.7],[1786656321,62994.8,33066.9],[1786656622,62857.2,33053.7],[1786656921,62820.4,33053.7],[1786657221,62959.9,32924.3],[1786657521,61842.6,32922.3],[1786657821,61797.9,32939.9],[1786658121,62049.4,32947.4],[1786658421,62051.8,32947.4],[1786658721,61800.9,32904.6],[1786659021,61800.9,32901.8],[1786659321,61800.9,32901.2],[1786659621,60883,32862.4],[1786659921,60990.1,32862.4],[1786660221,61103.3,32872.7],[1786660521,61605.6,32872.7],[1786660821,61609.9,32850.8],[1786661121,61750.8,32850.8],[1786661422,61946,32850.8],[1786661721,61972.5,32850],[1786662022,61654.7,32850],[1786662321,61811.7,32850],[1786662622,62142.8,32849.3],[1786662921,62058.8,32827],[1786663221,62058.8,32827],[1786663521,62560.4,32795],[1786663821,62560.4,32801.7],[1786664121,62885.3,32801.7],[1786664421,63096.1,32779.2],[1786664721,63054.3,32971.5],[1786665021,62980.5,33128.8],[1786665321,63053.2,33092.2],[1786665621,63053.2,32975.2],[1786665921,62973.6,32855.6],[1786666221,62973.6,33134.6],[1786666521,62973.6,33214.9],[1786666821,62559.8,33220],[1786667121,62598.5,33185.4],[1786667421,62652.7,33136.5],[1786667721,62653.5,33185.4],[1786668021,62674.5,33185.4],[1786668321,62676.2,33139.6],[1786668621,62681.5,33090.4],[1786668921,62685,33090.4],[1786669221,62833.5,33268.3],[1786669521,62465.6,33181.5],[1786669821,62472.2,33181.5],[1786670121,62084,33294.6],[1786670421,62267.2,33144.8],[1786670721,61919.5,33294.6],[1786671021,61813.5,33105.6],[1786671321,61889.3,33293.2],[1786671621,61878.5,33143.4],[1786671921,62094.9,33143.4],[1786672221,62094.9,33291.8],[1786672521,62096.2,33104.1],[1786672821,62279.3,33077.8],[1786673121,62327.2,32947.9],[1786673421,62538.1,32893.5],[1786673721,62654.4,32893.5],[1786674021,62790.2,32342.7],[1786674322,62790.2,32342.7],[1786674621,62790.2,32339.9],[1786674921,62335,32519.9],[1786675221,62339.8,32519.9],[1786675521,62158.8,32519.9],[1786675821,62188.8,32519.9],[1786676121,62184.5,32519.9],[1786676421,62188.8,32614.7],[1786676721,62154.5,32322.5],[1786677021,62294.5,32451.3],[1786677321,62294.5,32450.4],[1786677621,62294.5,32371.8],[1786677921,62291.5,32371.8],[1786678221,62291.5,32371.8],[1786678521,62390.9,32371.8],[1786678821,62504.9,32371.8],[1786679121,62786.2,32360],[1786679421,62788.2,32359.1],[1786679721,61496.3,32350],[1786680021,61517.3,32254.3],[1786680322,61577.7,32381.8],[1786680621,61640.8,32381.8],[1786680921,61640.8,32439.6],[1786681221,61741.2,32525.2],[1786681522,61886.8,32522.5],[1786681821,61877.3,32577.1],[1786682122,61878.5,32437.8],[1786682421,58844.9,32495],[1786682722,58844.9,32439.6],[1786683021,58844.9,32313.4],[1786683321,58844.8,32370.9],[1786683622,58844.8,32370.9],[1786683921,58844.8,32370.9],[1786684221,58844.8,32370.9],[1786684521,58844.8,32494.2],[1786684821,58844.8,32494.2],[1786685122,58844.8,32494.2],[1786685422,58844.8,32494.2],[1786685721,58844.8,32494.2],[1786686021,58844.8,32494.2],[1786686321,58844.8,32380],[1786686621,58844.8,32380],[1786686921,58844.7,32437.8],[1786687221,58844.6,32437.8],[1786687521,58844.5,32313.4],[1786687822,58844.5,32313.4],[1786688122,58902,32313.4],[1786688421,59915.8,32368.2],[1786688721,59945.1,32309.7],[1786689021,58844.5,32309.7],[1786689322,58844.5,32309.7],[1786689621,58844.5,32368.2],[1786689921,59933.1,32368.2],[1786690221,59964.3,32489.7],[1786690521,59997.8,32489.7],[1786690821,60059.3,32489.7],[1786691121,60059.9,32489.7],[1786691421,60053.9,32489.7],[1786691721,60053.9,32489.7],[1786692021,60093.1,32489.7],[1786692321,60093.1,32489.7],[1786692621,60135,32488.8],[1786692921,60129.6,32481.7],[1786693221,60130.2,32368.2],[1786693521,60130.2,32368.2],[1786693821,62403.9,32368.2],[1786694122,62489.5,32487.9],[1786694421,62489.5,32487.9],[1786694721,62579.2,32487.9],[1786695021,62219.4,32434.2],[1786695321,62220.6,32491.5],[1786695621,62221.8,32546.4],[1786695921,62221.8,32542.9],[1786696221,62297.5,32534.9],[1786696521,62297.5,32534.9],[1786696821,62372.4,32481.7],[1786697121,62458.2,32519.9],[1786697421,62458.2,32519],[1786697721,62545,32519],[1786698021,62460.9,32499.1],[1786698321,62622.8,32499.1],[1786698621,62622.8,32499.1],[1786698921,62624.3,32512.4],[1786699221,62705.5,32464.2],[1786699521,58844.8,32462.4],[1786699821,58844.9,32462.4],[1786700121,58844.8,31392.8],[1786700422,58844.8,31392.8],[1786700721,58844.8,31392.8],[1786701021,58844.8,31392.8],[1786701322,58844.8,31392.8],[1786701621,58844.9,31392.8],[1786701921,58844.9,31392.8],[1786702221,58844.9,31392.8],[1786702522,58844.9,31392.8],[1786702821,58844.9,31392.9],[1786703121,62798.4,31392.9],[1786703421,62798.4,31392.9],[1786703721,62744.3,31392.9],[1786704021,62744.3,31392.9],[1786704321,62744.3,31392.9],[1786704622,62742.8,31392.9],[1786704922,62734.9,31392.9],[1786705221,62738.1,31392.9],[1786705522,62890.7,31393.1],[1786705822,62894.1,31393.1],[1786706122,63005.2,31393.3],[1786706421,63001.6,31393.2],[1786706721,63382.7,31393.4],[1786707021,63389,31393.9],[1786707321,63393.3,31393.9],[1786707621,63534,31394.1],[1786707922,63133.9,31394.4],[1786708221,63075.9,31394.3],[1786708521,63061.2,31394.2],[1786708822,63179.9,31394],[1786709121,62271.8,31394],[1786709421,62251.5,31394],[1786709721,62338.4,31394.5],[1786710021,62416.9,31394.5],[1786710321,62416.9,31394.8],[1786710621,62569.1,32559.3],[1786710921,62708.5,32566.6],[1786711222,62806.4,32566.6],[1786711521,62808,32566.6],[1786711821,62808,32566.6],[1786712121,62914.4,32696.9],[1786712421,62914.4,32696.9],[1786712722,62914.4,32798.3],[1786713021,62865.5,32798.4],[1786713321,62975,32795],[1786713621,62543.5,32618.4],[1786713921,62574.8,32614.9],[1786714221,58844.3,32614.9],[1786714522,58844.3,32611.5],[1786714822,58844.3,32611.5],[1786715121,58844.3,32264.6],[1786715422,58844.3,32264.6],[1786715722,60081,32455.5],[1786716021,60127.4,32455.5],[1786716321,60171.6,32455.5],[1786716621,60217.4,32462.2],[1786716922,60268.2,32423.4],[1786717221,60269,32421.6],[1786717521,62218,32421.6],[1786717822,62297.3,32421.6],[1786718121,62462.1,32302.4],[1786718421,62411.5,32139.8],[1786718721,62412.8,32139.8],[1786719021,60146.3,32235.9],[1786719322,60209.8,32235.9],[1786719621,62133.4,32235.9],[1786719921,62339.6,31884.4],[1786720201,62339.5,31884.4],[1786720501,62339.5,31884.4],[1786720821,62326.9,31901.3],[1786721121,62482.4,31899.4],[1786721422,62483.7,32016.7],[1786721721,62527.9,31964.8],[1786722021,60026.7,31964.8],[1786722321,60026.7,31964.8],[1786722621,58734,32081.2],[1786722922,58725.6,32081.2],[1786723222,58725.6,32081.2],[1786723522,58737.7,32081.2],[1786723821,58737.7,31949.9],[1786724121,58737.7,31949.9],[1786724422,58772,32055.5],[1786724722,59980.2,32059.8],[1786725021,60013.9,31940.4],[1786725322,60052.3,31940.4],[1786725621,60052.9,31940.4],[1786725921,60127.1,31944.1],[1786726222,60127.8,31957.3],[1786726522,60129.1,32045.6],[1786726822,60151.6,32041.8],[1786727121,60197.6,32041.8],[1786727422,60197.6,32041.8],[1786727722,62173.9,31940.3],[1786728022,62313.2,31940.3],[1786728322,62312,31938.4],[1786728622,62422,31938.4],[1786728922,62509.8,32173.6],[1786729221,62509.8,31760.8],[1786729522,62736.3,31749.2],[1786729821,62835.6,31751.1],[1786730121,62835.6,31751.1],[1786730421,63176,31751.1],[1786730721,63378.4,31745.3],[1786731021,63522.7,31745.3],[1786731321,63531.7,31749.2],[1786731621,63676.4,31782],[1786731921,63967.2,31749.2],[1786732221,64131.9,31791.6],[1786732521,64564.1,31791.6],[1786732821,64564.1,31753.1],[1786733121,64567.1,31753.1],[1786733421,64567.1,31753.1],[1786733721,64573.1,31753.1],[1786734021,64826,31904.3],[1786734321,64824.6,31756.9],[1786734621,64824.6,31879.6],[1786734921,64824.6,31756.9],[1786735221,64824.6,31756.9],[1786735521,64824.6,31795.4],[1786735821,64824.6,31944.1],[1786736121,64824.6,31963],[1786736421,64824.6,31837.6],[1786736721,64824.6,31868.2],[1786737021,64824.6,31854.8],[1786737322,64620.1,31945.9],[1786737621,64620.1,31945.9],[1786737921,64658.9,31862.9],[1786738222,64738.5,31862.9],[1786738521,64759.4,31860.9],[1786738821,64759.4,31860.9],[1786739121,64748.8,31860.9],[1786739422,64793.3,31860.9],[1786739722,64824.6,31979.3],[1786740021,64824.6,31979.3],[1786740321,64824.6,31977.4],[1786740621,64824.6,31975.4],[1786740921,64824.6,32100.1],[1786741221,64824.6,32100.1],[1786741521,64824.6,32062.9],[1786741821,64824.6,32023.9],[1786742121,64824.5,32023.9],[1786742421,64824.5,32023.9],[1786742721,64824.5,32022],[1786743021,64824.5,32022],[1786743321,64824.5,32022],[1786743621,64824.5,32022],[1786743921,64824.6,32035.6],[1786744221,64824.5,32133.9],[1786744521,64824.6,32043.9],[1786744821,64824.6,32031.4],[1786745121,64824.6,32031.4],[1786745421,64824.5,31994.9],[1786745721,64824.5,31994.9],[1786746021,64824.5,31994.9],[1786746321,64824.5,31994.9],[1786746621,64824.6,31992.9],[1786746921,64824.6,31990.9],[1786747221,64824.6,31970.5],[1786747521,64824.6,31990.9],[1786747821,64824.6,32110],[1786748122,64824.6,32431.9],[1786748421,64824.5,32545.7],[1786748721,64824.5,32545.7],[1786749021,64824.5,32545.7],[1786749321,64824.5,32545.7],[1786749621,64824.5,32429.9],[1786749921,64824.5,32410.5],[1786750221,64824.5,32410.5],[1786750521,64824.4,32410.5],[1786750821,64824.4,32387.1],[1786751121,64824.4,32390.2],[1786751421,64824.4,32453],[1786751721,64824.4,32363.1],[1786752021,64824.4,32363.1],[1786752321,64824.4,31934.9],[1786752621,64824.4,31928.7],[1786752921,64824,31963.4],[1786753221,64824,31963.4],[1786753521,64824,31963.4],[1786753821,64824,31963.4],[1786754121,64824,31957.1],[1786754421,64824,31957.1],[1786754721,64824,31954],[1786755021,64824,31954],[1786755321,64824,31963.4],[1786755621,64824,31963.4],[1786755921,64824,31957.1],[1786756221,64824,31957.1],[1786756521,64824,31808.9],[1786756821,64824,31808.9],[1786757121,64824,31808.9],[1786757421,64824,31808.9],[1786757721,64824,31808.9],[1786758021,64824,31808.9],[1786758321,64824,31808.9],[1786758621,64824,31808.9],[1786758921,64824,31694.5],[1786759221,64824,31827.9],[1786759521,64824.1,31759.3],[1786759821,64824.1,31759.3],[1786760121,64824.1,31759.3],[1786760421,64824.1,31759.3],[1786760721,64824.1,31751],[1786761021,64824.1,31744.7],[1786761321,64824.1,31744.7],[1786761621,64824.1,31742.6],[1786761922,64824.1,31723.8],[1786762221,64824.1,31723.8],[1786762521,64824.1,31723.8],[1786762821,64824,31723.8],[1786763121,64824,31723.8],[1786763421,64824,31713.4],[1786763721,64824,31829.9],[1786764021,64824.1,31908.2],[1786764321,64824.1,32036.7],[1786764621,64824.1,32036.7],[1786764921,64824.1,32036.7],[1786765221,64824.1,32036.7],[1786765522,64824.1,32036.7],[1786765821,64824.1,32036.7],[1786766122,64824.1,32036.7],[1786766421,64824.4,32036.7],[1786766721,64824.4,32018.5],[1786767022,64824.4,32018.5],[1786767321,64824.4,32018.5],[1786767621,64824.4,32014.4],[1786767921,64824.4,32014.4],[1786768221,64824.4,32014.4],[1786768521,64824.4,32014.4],[1786768821,64824.4,32014.4],[1786769121,64824.4,32014.4],[1786769421,64824.4,32014.4],[1786769721,64824.4,32014.4],[1786770021,64824,32012.4],[1786770321,64824,32933.3],[1786770621,64824,32933.3],[1786770921,64824.1,32874.2],[1786771221,64824.1,32874.2],[1786771521,64824.1,32511.1],[1786771821,64824.1,32507.2],[1786772121,64824.4,32507.2],[1786772421,64824.4,32627.9],[1786772721,64824.4,32627.9],[1786773021,64824.4,32627.9],[1786773321,64824.4,32745.6],[1786773621,64824.4,32867.5],[1786773921,64824.4,32931.3],[1786774221,64824.4,32931.3],[1786774521,64823.9,32931.3],[1786774821,64824,32931.3],[1786775121,64824,32931.3],[1786775421,64823.9,33053.9],[1786775721,64823.9,32694.3],[1786776021,64823.9,32694.3],[1786776321,64823.9,32984.5],[1786776621,64823.9,32984.5],[1786776921,64823.9,32984.5],[1786777221,64823.9,32984.5],[1786777521,64823.9,32984.5],[1786777821,64823.9,32984.5],[1786778121,64823.9,32984.5],[1786778421,64823.9,33045.7],[1786778721,64823.9,32909.4],[1786779022,64824,32909.4],[1786779321,64824,32969.2],[1786779621,64823.9,32969.2],[1786779921,64823.9,32967.2],[1786780221,64823.9,32967.2],[1786780522,64823.9,32965.3],[1786780821,64823.9,32926.8],[1786781121,64823.9,32926.8],[1786781421,64823.9,32926.8],[1786781721,64823.9,32926.8],[1786782021,64823.9,32926.8],[1786782321,64823.9,32924.9],[1786782621,64823.9,32924.9],[1786782921,64823.9,32924.9],[1786783222,64823.9,32924.9],[1786783521,64824,32924.9],[1786783821,64824,32924.9],[1786784121,64824,32913.4],[1786784421,64824,32788.9],[1786784721,64824,32808.5],[1786785021,64824,32808.5],[1786785321,64824,32808.5],[1786785621,64824,32806.5],[1786785921,64824,32930.8],[1786786221,64824,32930.8],[1786786521,64824,32928.9],[1786786821,64824,32928.9],[1786787121,64824,32928.9],[1786787421,64824,32928.9],[1786787721,64824,32928.9],[1786788021,64824,32859.1],[1786788321,64824,32859.1],[1786788621,64824.1,32859.1],[1786788921,64824.1,32859.1],[1786789221,64824.1,32859.1],[1786789521,64824,32859.1],[1786789821,64824,32859.1],[1786790121,64824,32859.1],[1786790421,64824.1,32816],[1786790721,64824,33050.1],[1786791021,64824,33048.2],[1786791321,64824.1,33048.2],[1786791621,64824.1,33048.2],[1786791921,64824.1,33048.2],[1786792221,64824.1,33048.2],[1786792521,64824.1,33048.2],[1786792821,64824,33046.3],[1786793121,64824.1,33046.3],[1786793421,64651.9,33046.3],[1786793721,64333.4,33046.3],[1786794021,63558.1,33002.3],[1786794321,63558.1,33124.2],[1786794621,63558.1,33124.2],[1786794921,63741.9,33124.2],[1786795221,63749.8,33124.2],[1786795521,63947.7,33032.9],[1786795821,63947.7,33154.4],[1786796121,63981.3,33154.4],[1786796421,66160.5,33154.4],[1786796721,66160.5,33165.5],[1786797021,66205.6,33286.1],[1786797321,66254.7,33377.5],[1786797621,63557.6,33395.1],[1786797921,63150.1,33395.1],[1786798221,63267.6,33384],[1786798521,63254.5,33384],[1786798821,63374.1,33384],[1786799121,59999.6,33394.5],[1786799421,59999.6,33389.7],[1786799722,62157.8,33375.1],[1786800022,62200.8,33375.1],[1786800322,62200.8,33375.1],[1786800621,62306.2,50084.3],[1786800922,62352.4,49976],[1786801221,62438.7,49976],[1786801522,62439.5,49976],[1786801821,62601.7,48114.9],[1786802121,62771.5,48107.4],[1786802421,62772.6,48099.8],[1786802721,62912.3,48599.9],[1786803021,62913.4,48599.9],[1786803321,62988.8,48599.9],[1786803621,63193.3,48594],[1786803921,63377,49548.7],[1786804221,63557.7,49716.9],[1786804521,63557.7,49716.9],[1786804821,63557.7,49879.2],[1786805121,63557.7,49876.8],[1786805421,63557.7,49874.4],[1786805722,63557.7,49716.9],[1786806021,63538.8,49548.7],[1786806321,63538.8,49545.6],[1786806621,63538.8,49545.6],[1786806921,63557.7,49545.6],[1786807221,63557.7,48528.3],[1786807521,63557.7,48516.1],[1786807821,63557.7,52166.4],[1786808121,63557.7,52166.4],[1786808421,63557.7,52166.5],[1786808721,63557.7,52166.5],[1786809021,63557.7,52166.5],[1786809321,63557.7,52166.5],[1786809622,63557.7,52166.5],[1786809921,63557.7,52166.5],[1786810221,63557.7,52166.5],[1786810521,63557.7,52166.5],[1786810821,63557.7,52166.5],[1786811121,63557.7,52166.5],[1786811421,63557.7,52166.5],[1786811721,63557.7,52166.5],[1786812021,63557.8,52166.6],[1786812322,63557.8,52166.6],[1786812621,63557.7,52166.6],[1786812923,63557.7,52166.6],[1786813221,63557.7,52166.6],[1786813521,63557.8,52166.6],[1786813821,63557.8,52166.6],[1786814121,63557.7,52166.6],[1786814421,63557.6,0],[1786814721,63557.6,0.1],[1786815021,61771.5,0.2],[1786815321,61811.7,0.9],[1786815621,57201.5,1681.4],[1786815921,65401.9,1675.9],[1786816221,65404.6,1708.5],[1786816521,65584.4,10297.8],[1786816821,65727.4,1751.5],[1786817121,66540.3,1751.5],[1786817421,66972.6,1754],[1786817721,66972.6,1754],[1786818021,67151.2,1734.3],[1786818321,67408.5,1811.2],[1786818621,67477.3,10221.1],[1786818921,67477.3,1817.1],[1786819221,67477.3,1783.9],[1786819521,65338.4,1835.5],[1786819821,65553.2,1860.8],[1786820121,65549.8,1860.1],[1786820421,65872.6,10403],[1786820721,66120.2,10436.5],[1786821021,66124.2,10439.1],[1786821321,66920.6,10423.6],[1786821621,66911.2,10389.5],[1786821921,67451.1,10373.6],[1786822221,66807.5,10380.7],[1786822521,66957.4,10369.6],[1786822821,66959.8,10369.7],[1786823121,67061.8,10369.7],[1786823421,67061.8,10406.4],[1786823721,67247.3,10382],[1786824001,67198.9,10368],[1786824322,67148.5,10394.8],[1786824621,67379.5,10589.9],[1786824921,67459.9,10858.9],[1786825222,67459.9,12489.6],[1786825521,67459.9,12384.9],[1786825821,67459.9,12328],[1786826121,67459.8,12413.3],[1786826421,67459.7,12162],[1786826721,67459.7,12035.6],[1786827021,67458.9,11973.1],[1786827321,67459.7,12334.1],[1786827621,67459.6,12298.6],[1786827921,67459.6,12419.9],[1786828221,67459.7,12255.1],[1786828521,67459.6,12745.8],[1786828821,67459.5,12641.7],[1786829121,67459.3,12370.7],[1786829421,67459,12436.4],[1786829721,67459.5,12688],[1786830021,67459.1,12261.2],[1786830301,67459.2,12583],[1786830621,67459,11308.2],[1786830921,67459,11010.8],[1786831221,67458.8,11388.2],[1786831521,67459.1,11178.3],[1786831821,67459,11131],[1786832121,67458.8,11076.7],[1786832421,67458.5,11074.5],[1786832721,67458.5,11029.1],[1786833022,67458.1,11425.9],[1786833321,67458.1,11332.7],[1786833621,67457.6,11063.1],[1786833921,67457.6,10864.5],[1786834221,67457.4,10960.7],[1786834521,67457.4,10739.8],[1786834822,67457.5,10723.6],[1786835121,67456.9,11196.3],[1786835421,67456.7,11196.3],[1786835721,67323.1,10979],[1786836021,67457.3,11142.3],[1786836321,67457.6,11252.4],[1786836621,67447.9,11489.9],[1786836921,67447.9,16980.5],[1786837221,67373.1,16892.6],[1786837521,66612.5,16742.7],[1786837821,66537.8,16742.7],[1786838121,66377.9,16526.8],[1786838421,66433.7,16525.3],[1786838721,66409.4,16507.4],[1786839021,66372,16531.3],[1786839321,66209.9,16314.5],[1786839621,66102.7,16252],[1786839921,66051.3,16241.3],[1786840221,65692.4,16190.8],[1786840521,65654.4,16113.8],[1786840821,65503.3,16141.6],[1786841121,65505.6,18841.9],[1786841421,62758,18761.6],[1786841721,65519.3,18750.6],[1786842021,65277.7,18707.7],[1786842322,65210.9,18663.4],[1786842621,64858.9,18782.3],[1786842921,64910.8,18782.3],[1786843221,65046,18708.9],[1786843521,65037.9,18710.1],[1786843822,65078.4,18702.8],[1786844121,65266.8,18702.8],[1786844421,65306.7,18711.4],[1786844721,65214.2,18700.3],[1786845021,65187.7,18651],[1786845321,65197.9,18814],[1786845621,64621.9,18589.1],[1786845921,64871.4,18067.7],[1786846221,65064.8,18018],[1786846521,65326.9,17997.1],[1786846821,65557.3,17997.1],[1786847121,65903.1,18075.5],[1786847421,65380.9,18057.2],[1786847721,65320.1,18002.3],[1786848021,65440.5,17962.9],[1786848321,65522.1,17961.6],[1786848621,65146.5,17944.5],[1786848921,65183.7,17914.1],[1786849221,65134.2,17907.5],[1786849521,65280,18040.3],[1786849821,65205.3,18032.4],[1786850121,65253.5,19282.4],[1786850421,65203.9,19267.3],[1786850721,65017.3,19206.6],[1786851022,62228,19196],[1786851321,62228,19253.3],[1786851621,62140.4,19245.1],[1786851921,65481.7,19087.6],[1786852221,65462.4,19085.2],[1786852521,65309.5,19042.5],[1786852821,65248.7,19035.4],[1786853121,64869.2,19031.8],[1786853421,64740.6,18970.9],[1786853721,64841.1,18931.3],[1786854021,64816.3,18782.3],[1786854321,61542.2,18790.9],[1786854621,61492.5,18783.6],[1786854921,61438.4,18587.9],[1786855221,59400.1,18558.1],[1786855521,59400,18558.1],[1786855821,59554.4,18558.1],[1786856121,58774.8,18558.1],[1786856421,58660.9,18452.9],[1786856721,57206.3,19282.5],[1786857021,57778.8,19256.8],[1786857321,57785.9,19228.8],[1786857621,57715.9,19226.5],[1786857922,57631.6,19134.9],[1786858221,57541.7,19063.9],[1786858522,57340.4,19040.2],[1786858822,57340.4,18753.1],[1786859122,57404.6,18753.1],[1786859421,58400,18753.1],[1786859721,58786.1,18753.1],[1786860021,58802,18753.1],[1786860321,58678.3,18713.9],[1786860621,58385,18713.9],[1786860921,58726.6,18702.8],[1786861221,58370.8,18701.6],[1786861521,58285.6,18656],[1786861821,58212.7,18632.6],[1786862121,57922.5,18806.7],[1786862421,57889.6,18806.7],[1786862721,57891.6,18775.1],[1786863021,57875.4,18759.2],[1786863321,57587,18651.1],[1786863621,57539.7,18589.2],[1786863921,57522.6,18570.5],[1786864222,57864.7,18565.6],[1786864521,57563.9,18405.1],[1786864821,57832.5,18155.9],[1786865121,57832.5,18155.9],[1786865421,57476.4,18155.9],[1786865721,57906,18143],[1786866021,58615.3,18048.1],[1786866321,58068.5,19482.8],[1786866621,58071.6,21187.1],[1786866921,57957.6,21142.9],[1786867222,58422.1,21142.9],[1786867521,58553.4,21138.1],[1786867821,59437.3,21102.3],[1786868121,59763,21127.5],[1786868421,59763,21168.9],[1786868721,59754.9,21146.7],[1786869021,59735.9,21061.6],[1786869321,59720.7,21126.5],[1786869621,59411.3,21061.6],[1786869921,59871.3,21094.6],[1786870221,59828.1,21094.6],[1786870521,59698.1,21135.2],[1786870821,59947.2,21187.1],[1786871121,59959.7,21147.7],[1786871421,59790.9,32549.8],[1786871721,60868.3,33278.4],[1786872021,60488.7,33241],[1786872321,60397.4,33234.6],[1786872621,60094.1,33261.9],[1786872921,60397.4,33467.5],[1786873221,60354.6,35396],[1786873521,54575,35377.6],[1786873821,59112.7,35346.5],[1786874121,58815.6,35324.8],[1786874421,54573.4,35317.3],[1786874721,58880.7,35329.2],[1786875021,58736.3,35327.8],[1786875321,59021.8,35238],[1786875621,58878.8,35238],[1786875921,58830.4,35248.8],[1786876221,56428.8,35248.8],[1786876521,56326.2,35199.2],[1786876821,56298.4,35182.9],[1786877121,56369.4,35172.9],[1786877422,56253.3,33288.4],[1786877721,56267.8,33265.9],[1786878021,56332.7,33221.4],[1786878321,56276.9,35345],[1786878621,56257.2,35284.3],[1786878921,54564.4,35322.3],[1786879221,54563.8,35314.8],[1786879521,54563.8,35282.8],[1786879821,54563.8,35270.6],[1786880121,54563.5,35241.6],[1786880421,54561.7,35208],[1786880721,54561.2,35207],[1786881021,54559.2,36062.5],[1786881321,54558.7,35755.5],[1786881621,54558.4,35735.9],[1786881921,54487,35723],[1786882221,54236.6,35692.9],[1786882522,52156.7,35685.9],[1786882821,52105.7,35602.3],[1786883121,51947,35614.5],[1786883421,51950,35597],[1786883721,51949.1,35585.2],[1786884021,52406.1,35432.5],[1786884321,52369,35411.4],[1786884621,51665.1,35411.4],[1786884921,51689.5,35425.7],[1786885221,51682.9,35422.5],[1786885521,51647.4,35422.5],[1786885821,50990.4,35376.7],[1786886121,51584.7,35327.8],[1786886421,50897.5,35291.8],[1786886721,53412.9,35274.5],[1786887021,53403.8,35246.8],[1786887321,53403.8,35277.3],[1786887621,53036.6,35242.3],[1786887921,53037.5,35152.3],[1786888221,52016.2,35158.2],[1786888521,52048,35147],[1786888821,52069.4,35125.6],[1786889121,52005.2,35188.7],[1786889421,52036.6,35170.6],[1786889722,52109.1,35087],[1786890001,52047.8,35084],[1786890322,53298,35071.8],[1786890621,52840.6,35063.2],[1786890921,52504.5,35102.7],[1786891221,52421.5,35114.2],[1786891521,51647.5,35658.2],[1786891822,52653.2,35638.2],[1786892121,52445.2,35639.2],[1786892421,51506.5,35570.6],[1786892721,51761.1,35577.1],[1786893022,57356.2,35542.8],[1786893322,57587.7,35621.9],[1786893622,55082.7,35631.5],[1786893921,54148.2,35627.2],[1786894221,57589.2,35630.6],[1786894521,54742.3,35630.1],[1786894821,54086.8,35067.9],[1786895121,52319.3,35050.7],[1786895421,52766.2,35118.7],[1786895721,52138.1,34970.5],[1786896022,51223.9,34901.5],[1786896321,54101.2,34995.1],[1786896621,57845.4,34991.6],[1786896921,57474.6,34991.6],[1786897221,54914,34989.9],[1786897521,58304.4,34983.1],[1786897821,57949.1,34972.5],[1786898121,57704.4,34972.5],[1786898421,57618.4,34901.9],[1786898721,57238.6,35975.5],[1786899021,54402,35929.8],[1786899321,54025.5,35908.4],[1786899621,52615.8,35885.5],[1786899922,52406.8,35858.5],[1786900221,52389.9,35837.6],[1786900521,53219.9,35822.8],[1786900821,48549.2,35510.4],[1786901121,48524.9,35461.2],[1786901421,48392.4,35446.1],[1786901721,48297.7,35424],[1786902021,48298.5,35395.9],[1786902321,48500.7,35302],[1786902621,49345.1,35290.9],[1786902921,48841.7,35300.9],[1786903221,48682.3,35816.1],[1786903521,48682.2,35772.5],[1786903821,48557.4,35772.5],[1786904121,48569.9,35760.7],[1786904421,48574.5,35762.1],[1786904721,48601.7,35802.4],[1786905021,52126.9,35701.1],[1786905321,52003.8,36106.5],[1786905621,51083.4,35869.6],[1786905921,50831.7,35826.7],[1786906221,50824.8,36662.6],[1786906521,50931.7,36441.9],[1786906821,50755,36447.5],[1786907121,50626.2,36430.5],[1786907421,50855.4,36026.6],[1786907721,50965.1,36461.7],[1786908021,50067,36450.1],[1786908321,50069.2,40007],[1786908621,49991.1,40007.2],[1786908921,52348.6,40007],[1786909221,51421.9,40007],[1786909521,51360.9,40007],[1786909822,51374.1,40007],[1786910121,50964.4,40007],[1786910421,50474.6,37429.8],[1786910721,50534.5,37431.5],[1786911021,50291.2,37427.8],[1786911321,50193.1,37412.4],[1786911622,56749.5,37390],[1786911922,56718.6,37079.6],[1786912221,53425.9,37094.2],[1786912521,50979.3,40008.6],[1786912821,50966.4,40008.6],[1786913121,50873.3,40008.6],[1786913421,50873.3,40008.6],[1786913721,50873.3,40008.6],[1786914021,50792.8,40008.6],[1786914321,50942.5,40008.6],[1786914621,50876.6,40008.6],[1786914921,65684.6,40008.6],[1786915221,65178.3,40009.9],[1786915521,65489,40008.6],[1786915821,60281.4,40008.7],[1786916122,57967.4,40007.9],[1786916421,57545.2,40008.4],[1786916721,57485.1,40008.4],[1786917021,57628.5,40008.4],[1786917321,57439.9,40008.4],[1786917621,57458.1,40008.4],[1786917921,56977.9,40008.3],[1786918221,57328.3,40008.3],[1786918521,56691,40008.3],[1786918821,56033.9,40008.3],[1786919121,55645.4,40007.6],[1786919421,65650.1,39863.9],[1786919721,65629.8,40007.7],[1786920021,65376.8,40007.7],[1786920321,65629.8,40007.6],[1786920621,65411.7,40007.6],[1786920922,65411.7,39767.8],[1786921221,61226.8,37621.1],[1786921521,61231.3,37615.2],[1786921821,61231.3,37597.8],[1786922121,60881.2,37608.6],[1786922422,61240.4,37597.8],[1786922721,62151.1,37582.1],[1786923021,62104.9,37590.5],[1786923321,62453.4,36238.6],[1786923621,65190.7,36286.5],[1786923921,65109.2,36265.1],[1786924222,65109.2,36277.5],[1786924521,61254.1,36943.4],[1786924821,59433.8,36932.3],[1786925121,58082.6,36941.2],[1786925421,58235.8,36910.5],[1786925721,57769.2,36916.9],[1786926021,53761.1,36914.8],[1786926321,54214.4,37038.1],[1786926621,53225.5,37118.8],[1786926921,52810.8,36973],[1786927221,52366.2,36959.1],[1786927521,52585.9,36900.4],[1786927821,52318,36867.5],[1786928121,56308.5,36873.7],[1786928421,56030.8,37439.2],[1786928721,56595.2,40437],[1786929021,61966.9,40436.8],[1786929321,62064.6,40436.8],[1786929621,65269.6,40437],[1786929921,65116.6,40436.2],[1786930221,65116.6,40436.9],[1786930521,61858.8,40437.2],[1786930821,61973.4,40435.9],[1786931122,65611.3,40435.2],[1786931421,65367.2,40290.9],[1786931721,59695.1,40290.3],[1786932021,58529,38046.2],[1786932321,56923.9,38043.8],[1786932621,56462.1,38041.6],[1786932921,55925.4,40192.9],[1786933221,65005.3,40192.9],[1786933521,65005.3,38048.1],[1786933821,65184.4,37999.2],[1786934121,65177.4,40446.5],[1786934421,59712,40447.9],[1786934722,59712,40447.4],[1786935021,59719.2,40446.9],[1786935322,60046.7,40446.2],[1786935622,59133.5,40446.4],[1786935921,59470.4,40446.5],[1786936221,60941.5,40445.4],[1786936521,58145.9,40523.4],[1786936821,58085.2,40523.4],[1786937121,57320.4,40523.3],[1786937421,56347.9,37571.6],[1786937721,56179.1,37568.8],[1786938021,56117.2,37563.4],[1786938322,56086.6,37561.2],[1786938621,55967,37553.5],[1786938921,55501.3,37614.3],[1786939221,55407.7,37609],[1786939521,55461.4,38045],[1786939821,55418.2,37831.6],[1786940121,55425.4,37824],[1786940421,55654.2,37823.6],[1786940721,56183.2,37821.5],[1786941021,56043.1,37830.2],[1786941322,56077.6,38037.6],[1786941621,56030.2,37839.4],[1786941921,55879.7,38040.2],[1786942221,56021.7,38043.8],[1786942521,55727.6,37833.7],[1786942821,55727.5,40621],[1786943121,55762.9,40621],[1786943421,56210,40621],[1786943721,56210,40621.1],[1786944022,56060.2,40621.1],[1786944321,56060.2,40617.8],[1786944621,55838.9,40617.8],[1786944921,55645.4,40617.8],[1786945221,55653.2,40617.7],[1786945521,56181.7,40617.8],[1786945821,56186.3,40617.7],[1786946121,55838.3,38199.6],[1786946421,55838.3,38202.4],[1786946721,56007.8,38201.8],[1786947021,56388.4,38201.3],[1786947321,56288.2,38202.1],[1786947621,55708.2,38207.9],[1786947921,55977.5,38207.5],[1786948221,56255.4,38195],[1786948521,49781.3,38179.2],[1786948821,49061.2,38161.4],[1786949121,49061.3,38158.1],[1786949421,49061.1,38143.5],[1786949721,49061.2,38143.3],[1786950021,49061.2,38143],[1786950321,49061.2,38137.1],[1786950621,49061.2,38135.9],[1786950921,49061,38126.6],[1786951221,49060.6,38114.3],[1786951521,49060.5,38113.7],[1786951821,49060.1,38113.7],[1786952121,49060.1,38066],[1786952421,49060.2,40380.5],[1786952721,49060.3,38257.7],[1786953022,49061,38257.9],[1786953321,49060.1,38257.9],[1786953621,49059.8,38096.6],[1786953921,49059.3,40622.3],[1786954221,49059,40622.1],[1786954521,49058.8,40622.1],[1786954822,49058.7,40623.2],[1786955121,49058.7,40623.2],[1786955421,49058.7,40623],[1786955721,49058.7,40628.5],[1786956021,49058.2,40626.7],[1786956321,49058.2,37846.6],[1786956621,49058.2,38282.7],[1786956921,48965,38287.9],[1786957221,48942.6,37857.8],[1786957521,48808.3,37857.8],[1786957821,47814.6,37907.6],[1786958121,47707.1,37928.5],[1786958421,47639.2,37924.4],[1786958721,47635.9,37924.4],[1786959021,47400.9,37919.1],[1786959322,47509.6,37909.2],[1786959621,47295.5,37906.7],[1786959921,47278.4,37889.7],[1786960221,47107.9,37868.7],[1786960521,47108.3,37853],[1786960821,47050.7,37825.3],[1786961121,47017.1,37774.1],[1786961421,47012.4,37770.5],[1786961721,47043,37674],[1786962021,47068.9,37612.4],[1786962321,46962.6,37626.4],[1786962621,46957.6,37593.1],[1786962921,46895.7,37578.1],[1786963221,46868.7,37593.4],[1786963521,46815.9,37571.1],[1786963821,46807.4,37560.8],[1786964121,47010.4,37517.6],[1786964421,45021,37491.1],[1786964721,45016.6,37251.8],[1786965022,44913.7,37240.5],[1786965321,44894,37225.4],[1786965622,44894,37206.4],[1786965921,44928.7,37511],[1786966221,45017.2,37509.5],[1786966521,45016.2,37504.7],[1786966821,44913.8,37498.1],[1786967121,44913.6,37512.4],[1786967421,44906.3,37501.9],[1786967721,45016.6,37489],[1786968021,45016.6,37487],[1786968321,44928.4,37478.6],[1786968621,44893.9,37525.2],[1786968921,44889.2,37517.4],[1786969221,44907.8,37509.5],[1786969521,44869.4,37508.6],[1786969821,44928.9,37492.5],[1786970121,44893.9,37492.5],[1786970421,44913.5,37486],[1786970721,44892.8,37494.9],[1786971021,44892.8,37474.6],[1786971321,44892.6,37451.8],[1786971621,44912.7,37272.6],[1786971921,44907.6,37241.8],[1786972221,44775.5,37309.6],[1786972521,44843.8,37362.5],[1786972821,44720.1,37361.9],[1786973121,44553.3,37341.8],[1786973421,44063.6,38282.8],[1786973721,44112.1,38203.1],[1786974021,44578.1,38197],[1786974321,44602.9,38234.9],[1786974621,44568.5,38239.1],[1786974921,44573.6,38221.5],[1786975221,44578.5,38209.6],[1786975521,44641.1,38204.9],[1786975821,44775.5,38199.2],[1786976121,44640.8,38241.2],[1786976422,44695.1,38167.7],[1786976722,44645.1,38139.2],[1786977021,44586.8,37678.5],[1786977322,44640.5,37672.9],[1786977621,44853.8,37630.8],[1786977922,44978.5,37539],[1786978222,44893.7,37466.6],[1786978521,44913.5,37808.6],[1786978821,44989,37780.8],[1786979121,44893.5,37775.2],[1786979421,44893.2,37775.2],[1786979721,44893.5,37768.5],[1786980021,44893.6,37779.5],[1786980321,44893.5,37708.5],[1786980621,44893.4,37699.1],[1786980921,47193.1,37713.5],[1786981221,45779,37677.6],[1786981521,45658,37677.6],[1786981821,45168.2,37633.7],[1786982121,44743.8,37608.4],[1786982421,44743.9,37589.1],[1786982721,44737.8,37660.6],[1786983021,44851.8,37645.7],[1786983321,52973.2,37654.7],[1786983621,47311.3,37633.8],[1786983921,47028.5,37628.2],[1786984221,45924.5,37685.1],[1786984521,46759.2,37684],[1786984821,45062.9,37677.6],[1786985122,45022,37622],[1786985421,44695,37669.8],[1786985721,44196.1,37998.9],[1786986021,44200.6,37959.5],[1786986322,44208.6,38387.5],[1786986621,44208.9,38422.3],[1786986921,44267,38413.6],[1786987221,44266,38384],[1786987521,44266.1,38388.1],[1786987821,44185.1,37964.6],[1786988121,44159.4,37991.7],[1786988421,44151.5,37991.9],[1786988721,44161.4,38005.7],[1786989021,44197.5,37997.5],[1786989301,44191.6,37993.5],[1786989622,44514.2,37981.8],[1786989921,44457,37909.9],[1786990222,44303.6,37776.8],[1786990521,44304.3,37737.2],[1786990822,44656.8,37722.9],[1786991121,44648.3,37760.3],[1786991421,44648.7,37717.4],[1786991721,44101.9,37703.3],[1786992021,44082.3,37628.6],[1786992321,44092.9,37624],[1786992621,45117.1,37602.2],[1786992922,44912.8,37596.6],[1786993222,52532.2,37694.4],[1786993521,53056.5,37641],[1786993822,52814.6,37589.3],[1786994121,52643.8,37589.3],[1786994421,52648.3,37570.9],[1786994721,52222.3,37570.9],[1786995021,52380.7,37617.1],[1786995321,52423.4,37596],[1786995621,65262.1,37897.3],[1786995921,59555.1,38184.4],[1786996221,65030.5,38210.3],[1786996521,65261.2,38207.9],[1786996821,58411.4,38192.9],[1786997121,58462.7,38182.5],[1786997421,58392.3,38182.5],[1786997721,57520.3,38178.2],[1786998021,58341.8,38166.3],[1786998321,57525.9,38169.4],[1786998621,58146.1,38182],[1786998921,56928.7,38154.2],[1786999221,55193.6,38110.2],[1786999521,49524.8,38175.3],[1786999822,49528.6,38154.5],[1787000122,49528.7,38146.2],[1787000421,49549.9,38163.5],[1787000721,49491.1,38084.5],[1787001021,54564.7,38081],[1787001321,49392.9,38217.7],[1787001621,48807.5,38015.9],[1787001921,48273.2,37962.7],[1787002221,48125.8,37954.9],[1787002521,48118.6,37933.6],[1787002821,47874.5,38021.6],[1787003121,47816.5,37993.3],[1787003421,47981.5,38010.3],[1787003721,47818.7,37968.3],[1787004021,47710,38014.9],[1787004321,47617,38012.5],[1787004621,47556.3,38011.4],[1787004922,47336,38017],[1787005221,47722.3,38020.8],[1787005521,47642.9,38017],[1787005821,47434.4,38013.8],[1787006121,47616,38067.9],[1787006421,47765.8,38053.9],[1787006721,47759.9,38066.5],[1787007021,47775.5,38047.9],[1787007321,47302.8,38056.8],[1787007621,47235.7,38013.4],[1787007921,47152.9,38135.7],[1787008221,47152.9,38130],[1787008521,47026.7,38093],[1787008821,47026.6,38120.8],[1787009121,47026.1,40973.5],[1787009422,47025.9,40977.3],[1787009721,47026,38150.4],[1787010021,47026,38628.3],[1787010321,46875,38695.3],[1787010621,46586.1,38695.3],[1787010921,46722.4,38674.7],[1787011221,46775.3,38699.4],[1787011521,46820.9,38413.3],[1787011821,46720,38404.9],[1787012121,46716.7,38389.7],[1787012421,46716.7,38379.1],[1787012721,46687.2,38361.6],[1787013021,46792.8,38303.1],[1787013322,46671.4,38313.3],[1787013621,46703.3,38306.1],[1787013921,46863.8,38336.9],[1787014221,46961.5,38415],[1787014522,46945.2,38287.8],[1787014821,47000.5,38284.8],[1787015121,46985,38277.9],[1787015421,46760.3,38227.9],[1787015721,46740,38221.5],[1787016021,46740,38242.7],[1787016321,46725.9,38221.1],[1787016621,46701.8,38468.3],[1787016921,46701.8,38253.3],[1787017221,46651.8,38231],[1787017521,46566.1,38276.5],[1787017821,46567,38287.9],[1787018121,46636.7,38724.4],[1787018421,46665.6,38735],[1787018721,46542.2,38726.4],[1787019021,46560.3,38699.1],[1787019321,46545.8,38701],[1787019621,46532.8,38696],[1787019921,46488.4,38420.1],[1787020221,46422.9,38288.2],[1787020521,46419.8,38278.1],[1787020821,46419.1,38318.3],[1787021121,46472.7,38334.1],[1787021421,46514,38487.7],[1787021721,46508.9,38320.4],[1787022021,46643.1,38515.1],[1787022321,46526.3,38905.8],[1787022621,46561,38882.5],[1787022921,46550.6,38885.7],[1787023221,46665.3,38526.9],[1787023521,46651.4,38886.2],[1787023821,46647.5,38841.9],[1787024121,46666.5,38846.1],[1787024422,46660.1,38845.2],[1787024721,46703.4,38828.4],[1787025021,46644.9,38830.3],[1787025322,46644.9,38829.5],[1787025621,46663.8,38829.5],[1787025921,47467.6,38828.7],[1787026221,47605.3,38828.7],[1787026521,47596,38825.7],[1787026821,47472.6,38821.9],[1787027121,47449.4,38830.3],[1787027421,47578.7,38843.2],[1787027722,47736.8,38843.2],[1787028021,47609.7,38837.1],[1787028321,47746.7,38835.4],[1787028621,47744.9,38429.9],[1787028921,47351.9,38446.7],[1787029221,47553.7,38446.7],[1787029521,47720.4,38446.7],[1787029821,47864.5,38432],[1787030121,47996.7,38415.8],[1787030421,47993.8,38414.7],[1787030721,48126.8,38411],[1787031021,48005.4,38401],[1787031321,48005.4,38401],[1787031621,50281.7,38393.7],[1787031921,50283.8,38393.7],[1787032222,50368.7,38403.2],[1787032521,50368.7,38403.2],[1787032821,48173.9,38380.7],[1787033121,47926.6,38358.3],[1787033421,47919.3,38351.3],[1787033721,47889.7,38336.5],[1787034021,47756.1,38320.4],[1787034322,47665,38320.4],[1787034621,47665,38315.6],[1787034922,47618.8,38312.2],[1787035221,47657.1,38318.2],[1787035521,47866.6,38301.9],[1787035821,47803.9,38256.3],[1787036121,47957,38252.8],[1787036421,47887.3,38235.6],[1787036721,48074.9,38235.6],[1787037021,47879.9,38230.8],[1787037321,47879.9,38208.3],[1787037621,48091.7,38217.3],[1787037921,47959.2,38201.9],[1787038221,47879.9,38200.1],[1787038521,47876.8,38200.1],[1787038821,50290.9,38191.5],[1787039121,48068.7,38176.8],[1787039421,48014.8,38180.8],[1787039721,50553.6,38112.1],[1787040021,50640.6,38074.6],[1787040321,50524.3,38059.2],[1787040621,50384.1,38054.2],[1787040921,50277.2,38054.2],[1787041221,50290.8,37998.5],[1787041521,50293,38008.7],[1787041821,50293,38008.7],[1787042121,50219.7,38323],[1787042421,50208.9,38318.2],[1787042721,50350.8,38318.2],[1787043021,50467.7,38326.7],[1787043321,50467.7,38313.4],[1787043621,50440.2,38308],[1787043921,50374.5,38307.1],[1787044221,50440.2,38297.4],[1787044521,50315.9,38296.8],[1787044821,47824.4,38296.8],[1787045121,50224.1,38258.4],[1787045421,47704.2,38241.6],[1787045721,50151.7,38230.8],[1787046021,50153.8,38218],[1787046321,50283.9,38214],[1787046621,50283.9,38179.3],[1787046921,50410.7,38176.8],[1787047221,50277.2,38171.6],[1787047521,50388.9,38158.8],[1787047821,50550.3,38155.7],[1787048121,50558.3,38156],[1787048421,50248.2,38151],[1787048721,50315.9,38147.9],[1787049021,65917.5,38124.9],[1787049321,66018.2,38231.9],[1787049621,66018.2,37261.9],[1787049921,66308.3,37256.2],[1787050221,66670.6,37594.7],[1787050521,66999.3,36355.7],[1787050821,66878.9,36355.7],[1787051121,66864.9,36367.7],[1787051421,67262,36367],[1787051721,67142.7,36310.4],[1787052021,67151.8,36405.3],[1787052321,67268.2,36261.7],[1787052621,67321.5,36259.4],[1787052921,67200.3,36252.6],[1787053221,67191.2,36251.1],[1787053521,67433.8,36188.9],[1787053821,67590.2,36240.4],[1787054121,67407.9,36188.9],[1787054421,67600.4,36044.5],[1787054722,67593.6,36030.6],[1787055021,67583.4,36030.6],[1787055321,67586.8,35817.1],[1787055622,67586.8,35815.3],[1787055921,67520.6,35870.6],[1787056221,67721.4,36136.4],[1787056522,67707.4,36114.1],[1787056821,67753.2,36088.4],[1787057121,68234.9,36088.4],[1787057422,68234.9,36058.5],[1787057722,64685.8,36069],[1787058021,64694.2,36069.1],[1787058321,64702.6,36316.9],[1787058621,64701.8,37716.7],[1787058921,64701.7,37759.6],[1787059221,64701.7,37676.8],[1787059522,64701.7,37642.1],[1787059821,64701.7,37683.9],[1787060122,64701.7,37683.3],[1787060422,64701.7,37683.9],[1787060721,64701.7,37673.3],[1787061021,64701.7,37673.3],[1787061322,64701.7,37672.1],[1787061621,64701.7,37672.1],[1787061921,64701.7,37709.9],[1787062221,64701.6,37098.1],[1787062521,64701.6,37098.1],[1787062821,64701.4,37056.7],[1787063122,64701.3,37008.4],[1787063421,64701.4,37049.2],[1787063721,64701.4,37049.2],[1787064021,64701.4,37049.2],[1787064321,64701.4,37184.8],[1787064621,64701.4,37166.8],[1787064921,64701.4,37033.4],[1787065221,64701.4,36891.3],[1787065521,64701.4,36880.2],[1787065822,64701.4,36878.6],[1787066122,64701.4,36878.6],[1787066421,64700.8,36873.1],[1787066721,64700.8,37004.6],[1787067021,64700.8,37070.1],[1787067321,64701.2,37070.1],[1787067621,64701.2,37137.1],[1787067921,64701.2,37137.1],[1787068222,64701.2,37130.6],[1787068521,64701.2,37126.2],[1787068821,64701.3,37126.2],[1787069121,64701.3,37126.2],[1787069421,62528.9,37251.5],[1787069721,62528.9,37238.2],[1787070022,62528.9,37237.5],[1787070321,62528.9,37237.5],[1787070621,62528.9,37237.5],[1787070922,62528.9,37865.2],[1787071221,62528.9,36855.8],[1787071521,62528.9,37063.1],[1787071821,62286.1,37063.1],[1787072121,62317.4,37060],[1787072421,62317.7,37060],[1787072721,62317.7,37060],[1787073021,62361.8,37059.2],[1787073321,62361.8,37059.2],[1787073621,62381.5,37059.2],[1787073922,62416.1,37059.2],[1787074201,62498.1,36995.1],[1787074521,62210.5,37039.6],[1787074821,62385.3,37038],[1787075121,63225,37025.3],[1787075421,63293.9,37087.3],[1787075722,63293.9,37134.3],[1787076022,63431.2,37132],[1787076321,63431.2,37132],[1787076621,63519.4,37131.2],[1787076921,63328.8,37131.2],[1787077221,63329.8,37280.1],[1787077522,63470.5,37280.1],[1787077821,63663.1,37145.7],[1787078121,63806,37145.7],[1787078421,63710.6,37131.2],[1787078721,64231,37821.3],[1787079021,64231,37775.7],[1787079322,64231,37727.4],[1787079622,64480.1,37725.6],[1787079921,64493,37720.7],[1787080221,64518.1,37718.8],[1787080521,64548.7,37718.8],[1787080821,64623.1,37718.8],[1787081121,64701.4,38252.2],[1787081421,64701.4,37917.2],[1787081721,64701.4,37916.6],[1787082021,64701.4,38018.2],[1787082321,64701.4,38099.4],[1787082621,64701.4,37897.9],[1787082921,64701.3,37929.9],[1787083221,64701.3,37945.1],[1787083521,64701.5,37927.4],[1787083821,64701.5,37928.3],[1787084121,64701.3,37369.9],[1787084421,64700.3,37381.8],[1787084722,64701.6,37381.8],[1787085021,64691.4,37381.8],[1787085321,64700.7,37367.7],[1787085621,64700.7,37367.7],[1787085921,64700.7,37351.5],[1787086221,64700.8,37395.1],[1787086521,64700.8,37350.8],[1787086821,64700.8,37350.8],[1787087121,64700.8,37350.8],[1787087422,64701,37350.8],[1787087721,64701,37350.8],[1787088021,64701,37396.5],[1787088321,64701.5,37396.5],[1787088621,64701.5,37360.7],[1787088921,64699.7,37253.3],[1787089201,64699.7,37251.8],[1787089521,64699.6,36385.8],[1787089821,64699.5,36385.8],[1787090121,64699.5,36385.8],[1787090421,64699.3,36385.8],[1787090721,64699.3,36372.1],[1787091021,64699.3,36369.2],[1787091321,64699.3,36428.4],[1787091621,64699.3,36558.2],[1787091921,64699.3,36567],[1787092221,64000,37398.5],[1787092521,64000,37343.1],[1787092821,64371.7,37342.2],[1787093122,63999.9,37338.1],[1787093421,63999.9,37338.1],[1787093723,63999.5,37266.4],[1787094021,63332.9,37266.4],[1787094321,63332.8,37266.4],[1787094621,63332.8,37240.3],[1787094921,63332.8,37237.6],[1787095221,63332.8,37237.6],[1787095521,63332.8,37242.8],[1787095821,63332.8,37267.5],[1787096121,63332.8,37267.5],[1787096422,63332.2,37267.5],[1787096722,63332.2,37250],[1787097021,63332.2,37247.9],[1787097321,63332.2,37247.9],[1787097621,63332.2,37255.4],[1787097921,63332.2,37050.6],[1787098221,63332,37038.5],[1787098521,63332,36969.3],[1787098821,63332,37028.2],[1787099121,63332,37028.2],[1787099421,63332,37027.1],[1787099722,63332,37027.1],[1787100021,63331.8,37027.1],[1787100321,63331.7,37039.2],[1787100621,63331.7,37039.2],[1787100921,63331.4,37039.2],[1787101221,63331.4,37039.2],[1787101521,63331.3,36968.1],[1787101821,63331.3,36968.1],[1787102126,63331.3,45062.2],[1787102406,63330.9,45062.2],[1787102706,63330.5,45062.2],[1787103006,63330.5,45062.2],[1787103306,63330.5,45062.2],[1787103606,63330.5,45062.2],[1787103906,63330.5,45062.2],[1787104206,63330.2,45062.2],[1787104506,63329.3,45062.2],[1787104806,63329,45062.2],[1787105107,63328.6,45062.2],[1787105406,63328.6,45062.2],[1787105706,63328,45062.2],[1787106006,63328,45062.2],[1787106306,63327.9,45062.2],[1787106606,63327.6,45062.2],[1787106906,63327.6,45062.2],[1787107206,63327.6,45062.2],[1787107507,63327.6,45062.2],[1787107806,63327.6,45062.3],[1787108107,63327.6,45062.2],[1787108406,63327.6,45062.6],[1787108706,63327.6,45062.7],[1787109006,63327.6,45062.7],[1787109306,63327.2,46295.7],[1787109606,63327.2,45062.7],[1787109906,63327.2,45062.7],[1787110206,63327.2,45063.2],[1787110507,63327.2,45063.2],[1787110806,63327.2,45063.2],[1787111106,63327.2,45063.2],[1787111426,63326.8,45063.2],[1787111726,62729.5,45063.2],[1787112006,63148.7,44373.7],[1787112306,63236.3,44373.7],[1787112606,63261.5,45062.9],[1787112906,63263,45063.1],[1787113206,63264.6,45063.2],[1787113506,63326.5,45063.2],[1787113807,63326.5,45063.2],[1787114106,63326.5,45063.2],[1787114406,63326.5,45063.2],[1787114706,63326.5,45063.2],[1787115006,63326.5,45063.2],[1787115306,63326.5,45063.2],[1787115606,63326.5,45063.4],[1787115906,63326.5,45063.4],[1787116206,63326.5,45063.4],[1787116506,63326.5,45063.6],[1787116806,63326.5,45063.9],[1787117106,63326.5,45064],[1787117406,63326.5,45064],[1787117706,63326.5,45064],[1787118006,63326.5,45064],[1787118306,63326.5,45064],[1787118606,63326.5,45064],[1787118926,63326.5,45064],[1787119206,63326.5,45064],[1787119506,63326.5,45064],[1787119806,63326.5,45692.3],[1787120106,63326.5,45064],[1787120406,63326.5,45064],[1787120706,63326.5,45064],[1787121006,63327.2,45064],[1787121306,63327.2,45064],[1787121606,63327.2,45064],[1787121906,63327.2,45064],[1787122207,63327.2,45081],[1787122506,63326.5,45081],[1787122806,63326.5,45081],[1787123106,63326.5,45070.9],[1787123406,63326.5,45070.9],[1787123706,63326.5,45070.9],[1787124006,63326.5,45252],[1787124306,63326.5,45252],[1787124606,63326.5,45252],[1787124906,63326.5,45252],[1787125206,63326.5,45252],[1787125507,63326.5,45986],[1787125826,63326.5,46176.9],[1787126106,63326.5,46620.4],[1787126406,63326.5,46620.4],[1787126707,63326.5,46176.9],[1787127006,63326.5,46176.9],[1787127306,63326.5,46176.9],[1787127606,63326.5,46586.9],[1787127907,63326.5,46586.9],[1787128207,63326.5,46845.4],[1787128507,63326.5,46586.9],[1787128806,63326.5,46845.2],[1787129106,63326.5,46845.2],[1787129406,63326.5,46845.6],[1787129706,63326.5,46845.5],[1787130007,63326.5,46845.5],[1787130306,63326.5,46845.5],[1787130606,63326.5,46845.5],[1787130906,63326.5,46845.5],[1787131207,63326.5,46845.5],[1787131506,63326.5,46845.5],[1787131806,63326.5,46845.5],[1787132106,63326.5,46845.6],[1787132406,63326.5,46845.6],[1787132707,63326.5,46845.6],[1787133006,63326.5,46845.5],[1787133306,63326.5,46845.7],[1787133607,63326.5,46845.7],[1787133907,63326.5,46845.6],[1787134206,63326.5,46845.6],[1787134506,63326.5,46845.6],[1787134806,63327.6,46845.6],[1787135107,63327.7,46845.9],[1787135406,63327.7,46845.9],[1787135706,63327.7,46845.9],[1787136007,63327.7,46845.9],[1787136306,63327.7,46846],[1787136606,63327.7,46846],[1787136906,63327.7,46846.1],[1787137206,63327.7,46846.1],[1787137506,63327.7,46846.1],[1787137807,63327.7,46846.1],[1787138106,63327.7,46846.1],[1787138407,63327.7,46846.2],[1787138706,63327.6,46846.2],[1787139007,63327.7,46846.2],[1787139306,63327.7,46846.1],[1787139607,63327.7,46846.2],[1787139906,63327.7,46846.2],[1787140206,63327.7,46846.2],[1787140507,63327.7,46846.2],[1787140807,63327.7,46846.2],[1787141106,63327.7,46846.2],[1787141406,63327.7,46846.2],[1787141726,63327.7,46846.2],[1787142007,63327.7,46846.2],[1787142306,63327.7,46846.2],[1787142606,63327.5,46846.2],[1787142907,63327.5,46846.1],[1787143206,63327.5,46846.1],[1787143506,63327.3,46846.1],[1787143806,63327.1,46846.1],[1787144108,63327.1,46846],[1787144406,63326.9,46846.4],[1787144706,63326.9,46846.4],[1787145007,63326.8,46846.6],[1787145307,63326.8,46846.6],[1787145606,63326.8,46846.6],[1787145906,63326.5,46846.6],[1787146206,63326.5,46846.6],[1787146506,63326.5,46846.6],[1787146806,63326.3,46846.6],[1787147107,63326.3,46846.6],[1787147406,63326.1,46846.6],[1787147706,63326.1,46846.4],[1787148006,63325.8,46846.4],[1787148326,63325.8,46846.4],[1787148606,63325.8,46846.4],[1787148907,63325.8,46846.4],[1787149206,63325.6,46846.4],[1787149507,63325.6,46846.4],[1787149806,63325.8,46922.2],[1787150106,63325.8,46922.2],[1787150406,63325.8,46922.2],[1787150707,63325.8,46921.1],[1787151006,63325.8,46921.1],[1787151307,63325.6,46908.7],[1787151606,63325.6,46846.4],[1787151907,63325.6,46846.4],[1787152206,63325.6,46846.4],[1787152507,63325.6,46846.4],[1787152808,63292.7,46846.4],[1787153106,63325.6,46846.4],[1787153406,63325.6,46846.4],[1787153706,63325.4,46846.4],[1787154006,63325.4,46846.4],[1787154306,63325.4,46846.4],[1787154606,63325.4,46846.4],[1787154907,63325.4,46846.4],[1787155506,63325.2,46846.4],[1787155807,63324.9,46846.5],[1787156106,63324.7,46846.4],[1787156406,63324.5,46846.4],[1787156707,63324.5,46868.4],[1787157006,63324.3,46868.4],[1787157306,63324.2,46868.4],[1787157606,63323.7,46868.4],[1787157906,63323.5,46846.4],[1787158206,63323.5,46846.4],[1787158507,63323.5,46846.4],[1787158806,63323.5,46846.4],[1787159126,63323.3,46846.4],[1787159406,63323.3,46846.4],[1787159686,63323.3,46846.6],[1787159986,63323.3,46846.6],[1787160286,63323.3,46846.6],[1787160646,63323,46846.6],[1787160946,63323.1,46846.6],[1787161246,63323.1,46846.7],[1787161546,63323.1,46846.7],[1787161846,63322.9,46846.7],[1787162147,63322.9,46846.7],[1787162446,63322.7,46846.7],[1787162747,63322.7,46846.7],[1787163046,63322.7,46846.7],[1787163347,63322.6,46846.7],[1787163646,63322.3,46846.7],[1787163946,63321.9,46846.9],[1787164246,63321.5,46847.1],[1787164546,63321.5,46847.1],[1787164846,63321.5,46847.1],[1787165146,63321.5,46847.1],[1787165446,63321.5,46847.4],[1787165746,63321.5,46847.4],[1787166046,63321.4,46847.4],[1787166347,63321.4,46846.5],[1787166646,63321.4,46846.5],[1787166946,63321.4,46846.7],[1787167246,63321.4,46846.7],[1787167546,63321.5,46846.7],[1787167846,63321.5,46846.7],[1787168146,63321.5,46846.7],[1787168446,63321.5,46846.7],[1787168746,63321.5,46847],[1787169046,63321.5,46847.1],[1787169346,63321.5,46847.1],[1787169646,63321.5,46847.1],[1787169946,63321.5,46847],[1787170246,63321.5,46847],[1787170546,63321.5,46847],[1787170846,63321.5,46847],[1787171446,63321.5,46847],[1787171746,63321.5,46847.2],[1787172046,63321.5,46847.2],[1787172346,63321.5,46847.6],[1787172646,63321.5,46847.6],[1787172946,63321.5,46847.6],[1787173246,63321.5,46847.6],[1787173546,63321.5,46847.4],[1787173846,63321.5,46847.4],[1787174146,63321.5,46847.4],[1787174446,63321.5,46847.4],[1787174746,63321.5,46847.4],[1787175046,63321.5,46847.4],[1787175346,63321.5,46847.4],[1787175646,63321.5,46847.8],[1787175946,63321.5,46847.8],[1787176246,63321.5,46847.8]],"hourly":[],"daily":[]}}