{"bazaar":{"raw":[[1786399221,134178.3,58676.7],[1786399521,132331.5,59185.9],[1786399821,132331.1,60427.6],[1786400121,132330.6,60289.2],[1786400421,132330.3,60284.8],[1786400721,132329.4,60302.1],[1786401021,132330.8,60184.8],[1786401321,140087.1,60231.4],[1786401621,140087.4,60085.7],[1786401922,140088.1,60380.8],[1786402221,140088.1,60338.8],[1786402521,140087.6,62540.7],[1786402821,140086.5,62540.7],[1786403121,140086.1,62540.7],[1786403421,140087.7,62540.7],[1786403721,140087.6,62540.7],[1786404021,132333.4,62540.7],[1786404321,140088.1,62540.7],[1786404621,140087.6,62540.8],[1786404921,140087.2,62540.8],[1786405221,140086.8,62540.9],[1786405521,140088,62540.8],[1786405821,140087.6,62540.8],[1786406121,140086.6,62540.8],[1786406421,140087.6,62540.8],[1786406721,149909.8,62540.9],[1786407021,149910.5,62540.9],[1786407321,149910.5,62540.9],[1786407621,149909.4,62541.1],[1786407922,149908.1,62540.8],[1786408221,141171.1,62540.8],[1786408521,149910.3,62540.9],[1786408821,149909,62540.9],[1786409121,149908.3,62540.9],[1786409421,149905.9,60973.3],[1786409721,149904.5,61934],[1786410021,149903.2,61928.9],[1786410321,143800.5,69623.6],[1786410623,143800,69550.9],[1786410921,143800.4,69216.9],[1786411221,143799.9,68987.7],[1786411521,141054,68792.6],[1786411821,138307.9,68225.4],[1786412121,138307.8,67713.1],[1786412421,138308.2,69944.6],[1786412721,138307.9,69944.6],[1786413021,138307.5,67794.7],[1786413321,138307.3,62845.1],[1786413621,138307.5,62845.1],[1786413921,138307.9,62891.8],[1786414221,149902.8,61834.4],[1786414521,149910.8,61080.3],[1786414821,149910.6,73762.2],[1786415121,149910.3,73602.3],[1786415421,149909.9,75294.4],[1786415721,149909.8,75191.6],[1786416021,149909.8,74900.8],[1786416322,149909.7,74900.8],[1786416621,533436.2,88888.8],[1786416922,533435.3,88890.4],[1786417223,533434.4,88889.7],[1786417521,199999.1,88892.1],[1786417821,533435.3,88890.7],[1786418121,488980.3,88894.1],[1786418421,488978.5,94191.5],[1786418721,488976.6,166792.2],[1786419021,429999.1,152300.5],[1786419321,416997.2,125382.7],[1786419621,416996.2,129997.1],[1786419921,416995.9,240742.8],[1786420221,416995.3,251540.3],[1786420521,416994.8,199167.8],[1786420822,416993.6,184892],[1786421121,416993.2,153093.2],[1786421421,416992.2,88890.5],[1786421721,416991.5,102474.7],[1786422021,416989.8,96901.6],[1786422321,416987.5,89502.8],[1786422621,416985.7,88890.7],[1786422921,416983,88891.4],[1786423221,416979.8,117980.6],[1786423521,416976.1,90030.3],[1786423821,368173.3,90251.4],[1786424121,368170.8,90571.5],[1786424421,368167.7,88890.8],[1786424721,368164.8,88890.8],[1786425021,368162.1,88895.5],[1786425321,368159.4,88895.5],[1786425621,278888.3,88895.5],[1786425921,278885.1,88895.5],[1786426221,278881.8,88895.6],[1786426522,278879.1,88895.5],[1786426821,278876.1,88895.5],[1786427121,259875,88895.6],[1786427421,259871.9,88895.6],[1786427721,259868.6,88895.6],[1786428021,259850,88895.6],[1786428321,259848.8,88895.6],[1786428621,259847,88895.7],[1786428921,259845.4,88895.9],[1786429221,259843.7,88895.9],[1786429521,259841.8,88895.9],[1786429821,259839.4,88898],[1786430121,259837.7,88898],[1786430421,259835.2,88898],[1786430721,259833,88896.2],[1786431021,259831.3,88896.2],[1786431322,259830.3,88898.2],[1786431621,259828.3,88898.4],[1786431921,259826.4,88898.6],[1786432221,242732.6,88899.1],[1786432521,242730.8,88900.4],[1786432821,242730.2,88901.1],[1786433121,242730.2,88901.6],[1786433421,242729.5,88902.6],[1786433721,239828.9,88902.1],[1786434021,227345.4,88902.2],[1786434322,227344.5,88903.6],[1786434621,227343.5,88903.7],[1786434921,227343.5,88903.5],[1786435221,227342.8,88903.7],[1786435521,209998.8,88903.2],[1786435821,209998.3,88903.2],[1786436121,209998.3,88903.2],[1786436421,209997.7,88904.6],[1786436722,209995.9,88902.9],[1786437021,209994.9,88903.7],[1786437321,209992.6,88903.8],[1786437621,209991.1,88903.8],[1786437921,209990.5,88903.5],[1786438221,209989.9,88904.7],[1786438521,209989.5,88905],[1786438821,209988.6,88904.7],[1786439121,188999.2,88904.5],[1786439421,178989.2,88904.4],[1786439721,178987.9,88904],[1786440021,178986.1,88904],[1786440321,178985.4,88903.9],[1786440621,178984.9,88904.5],[1786440921,173383.7,88904.6],[1786441221,166663.3,88904.5],[1786441521,153199.5,88904.4],[1786441821,146357.9,88904.4],[1786442121,142989.8,88904.1],[1786442421,139835.1,88903.9],[1786442721,130459.7,88903.6],[1786443021,125890.4,88903.3],[1786443321,125890.1,88903.2],[1786443621,139369.2,88903.2],[1786443921,139017.6,88903.2],[1786444222,127740.6,88903.1],[1786444521,122191.7,88902.6],[1786444821,122191.3,88901.8],[1786445121,118861.7,88902.5],[1786445421,118652.4,88901.9],[1786445722,118861.1,88902.9],[1786446021,118789.3,88902.8],[1786446321,118860.5,88902.8],[1786446621,118860.8,88902.9],[1786446922,118860.8,88902.8],[1786447221,118860.8,88902.5],[1786447522,118861.1,88902.5],[1786447822,118860.3,88903.1],[1786448121,118860.3,88902.8],[1786448421,118860.2,88902.6],[1786448721,118859.7,88902.5],[1786449021,118858.9,88902],[1786449321,117706.8,88901.9],[1786449621,113167.1,88901.9],[1786449922,113546.9,88902.5],[1786450221,117497,88902.5],[1786450521,113166.7,88902.5],[1786450821,113166.7,88902.4],[1786451121,113166.6,88901.9],[1786451421,113166.4,88902.4],[1786451721,113166.3,88901.9],[1786452021,113165.4,88903.2],[1786452322,113020.2,88903.2],[1786452621,110738.4,88903.1],[1786452921,110607.1,88903.2],[1786453222,110738.3,88902.8],[1786453521,110738.4,88903.2],[1786453821,110738.3,88903.2],[1786454121,113503.2,88903.2],[1786454421,113165.4,88903.2],[1786454721,113022.2,88903.9],[1786455021,113165.9,88903.9],[1786455321,113165.5,88903.8],[1786455621,113165.5,88903.8],[1786455921,113165.3,88903.8],[1786456221,113164.2,88903.5],[1786456521,113164.1,88903.6],[1786456821,113163.8,88903.6],[1786457121,113162.8,88901.7],[1786457421,105000,88900.7],[1786457721,104999.6,88900.7],[1786458021,104999.3,88900.5],[1786458321,104999.7,88899.3],[1786458621,103389.6,88899.1],[1786458921,103389.9,88898.9],[1786459221,103388.4,86337.5],[1786459521,103388.3,88980.8],[1786459821,103388.5,88993],[1786460121,102011.9,88991.9],[1786460421,102011.9,89077.8],[1786460721,100773,88983.6],[1786461021,100773,85042.3],[1786461321,101441.9,81517.1],[1786461621,100771.8,62560.6],[1786461921,99582.9,60741.7],[1786462222,99340.8,57748.8],[1786462521,99582.9,62718.1],[1786462821,99582.1,61789.1],[1786463121,99582,61382.6],[1786463421,99582.1,55027.7],[1786463722,95116.5,54939.6],[1786464021,95116.4,54929.9],[1786464322,91097.5,54929.9],[1786464621,91097.2,54929.9],[1786464922,91097.1,54930],[1786465221,91096.8,54930],[1786465522,91096.7,54930.1],[1786465822,91096.6,54930.4],[1786466121,91096.2,54930.2],[1786466421,91096.4,54931.5],[1786466721,88898.2,54931.5],[1786467021,91094.7,54931.3],[1786467321,91094,54931.3],[1786467622,87477.8,54931.7],[1786467922,87477.5,54932.7],[1786468221,87477,54932.7],[1786468521,87476.9,54933.2],[1786468821,84222.4,54933.2],[1786469121,84222.3,54933.2],[1786469422,81292.1,54931.7],[1786469722,80941.6,54931.7],[1786470021,80714.4,54931.5],[1786470321,83210.5,54931.5],[1786470621,84222.2,54941.9],[1786470922,84222.1,54941.4],[1786471221,84221.4,54950.5],[1786471521,84220.9,54950],[1786471821,84220.2,54949.1],[1786472121,84220,55000.5],[1786472421,84220,55000.6],[1786472721,84220,55001],[1786473021,84221.3,55001.4],[1786473321,84221.2,55001.7],[1786473622,84221.2,55001.5],[1786473921,84220.9,55001.6],[1786474221,84220.2,55002],[1786474521,84219.8,55002.1],[1786474821,84218.7,55001.3],[1786475121,84218.6,55002.7],[1786475421,84218.9,55002.7],[1786475721,84218.9,55003.1],[1786476021,84218.9,55003.1],[1786476321,84218.8,55003.3],[1786476621,84111.5,55003.3],[1786476922,84218.3,55003.3],[1786477221,84218.3,55003.3],[1786477521,83022,55004.1],[1786477822,78667.4,55004.3],[1786478121,78667.4,55004.2],[1786478421,77212.9,55004.4],[1786479021,82695.5,55005.1],[1786479321,84218.1,55005.2],[1786479621,84218,55004.7],[1786479922,84217.9,55004.7],[1786480221,84216.9,55004.7],[1786480521,84217.9,55004.7],[1786480821,84218.1,55004.6],[1786481121,84217.8,55004.8],[1786481421,84217.3,55005.7],[1786481721,81295.7,55006],[1786482021,81295.7,55005.9],[1786482321,81295.5,55005.9],[1786482621,81293.9,55005.1],[1786482922,81293.8,55006.3],[1786483221,81293,55006.3],[1786483521,81292.5,55002.3],[1786483821,81292.5,55002.3],[1786484122,81293.1,55002.9],[1786484422,81293,55002.8],[1786484721,81292,55002.8],[1786485021,78663,55003],[1786485321,81292.3,55003.2],[1786485621,81291.9,55004.2],[1786485921,81292.9,55004],[1786486221,81293.1,55004.4],[1786486521,81293.1,55004.4],[1786486821,81293.1,55004.7],[1786487121,81293.7,55004.7],[1786487421,76297.6,55004.4],[1786487721,76297.2,55004.3],[1786488021,76296.4,55004.3],[1786488321,74167.4,55004.7],[1786488621,74167.3,55004.8],[1786488921,74167.4,55004.8],[1786489221,74167.3,54983.3],[1786489521,76297.9,54983.6],[1786489821,77821.2,54990.5],[1786490121,81293.5,54982.4],[1786490421,81293.5,54816.7],[1786490721,80767.5,54796.4],[1786491021,81292.7,54803.2],[1786491322,81292.7,54796.4],[1786491621,81293.5,55266],[1786491921,79398.1,55202.4],[1786492221,78794.7,55202.4],[1786492521,78794.4,55672.2],[1786492821,80797.4,55682],[1786493122,81293.6,56057.5],[1786493421,81293.6,56065.7],[1786493721,81293.8,55872.6],[1786494021,81293.8,55496.4],[1786494321,81293.8,55512.7],[1786494621,81293.7,55479.5],[1786494921,80442,55461.8],[1786495221,81293.8,55660.2],[1786495521,81293.8,55649.7],[1786495821,81293.2,55515],[1786496121,81293.6,55491.7],[1786496421,81293,55815.5],[1786496721,83936.3,55817.1],[1786497021,82086.6,55672.3],[1786497321,84217.3,55660.2],[1786497621,84217.3,55647.6],[1786497921,84217.3,55643.3],[1786498221,84217.8,55852.9],[1786498521,84217.9,55847.3],[1786498821,84217.8,55841.6],[1786499121,83431.2,55838.7],[1786499421,81287.8,55704.3],[1786499721,80467.3,55687.8],[1786500021,79998.6,55662.3],[1786500321,84217.9,55672.3],[1786500621,84218.9,55807.4],[1786500921,84218.9,55693.4],[1786501221,84218.9,55704.4],[1786501521,84218.9,55875.8],[1786501821,84220.2,55860.2],[1786502121,84221.2,55860.2],[1786502421,84220.2,55846.4],[1786502721,84219.6,55706.5],[1786503021,84219.4,55686.3],[1786503321,84219,55662.7],[1786503621,84218.8,55658.6],[1786503921,84217.9,55503.9],[1786504221,84218.3,55494.4],[1786504521,84217.7,55451.7],[1786504821,84218.3,55880.9],[1786505121,84220.7,55863],[1786505421,84219.8,55860.3],[1786505721,84219.6,55854.9],[1786506021,84219.8,55852.1],[1786506321,84219.6,55839.3],[1786506621,84219.6,56086.4],[1786506921,81428.9,56069.1],[1786507221,81428.5,56080.9],[1786507521,81428.2,56902.9],[1786507822,81427.4,56902.9],[1786508121,81428.8,56899.2],[1786508421,81428.6,57572.8],[1786508721,84221.2,57384],[1786509021,84220.9,57378.2],[1786509321,84220.4,57376.5],[1786509621,84220,57373.1],[1786509921,84219.8,57373.1],[1786510221,84219.8,57372.6],[1786510521,84219.5,57371.4],[1786510821,84219.4,57370.2],[1786511121,84219.5,57356.9],[1786511421,84219.2,57283.2],[1786511721,84218.8,57284.1],[1786512021,84218.7,57259.7],[1786512321,84218.5,57259.7],[1786512621,84218.2,57257.7],[1786512921,84218.5,57371.4],[1786513221,83552.3,57360.2],[1786513521,84219.2,57358.9],[1786513821,84219.8,57293.7],[1786514121,82941.3,57364.1],[1786514421,84221.1,57364.1],[1786514721,84221.2,57371.4],[1786515021,81556.2,57572.8],[1786515321,81555.8,57572.8],[1786515621,84221.2,57572.8],[1786515921,84220.9,57572.8],[1786516222,84221.2,57572.8],[1786516521,84221.2,57572.9],[1786516821,84221.2,57573],[1786517122,84221.2,57573],[1786517422,84221.2,57573],[1786517721,84220.9,57573],[1786518021,84220.4,57572.9],[1786518321,84221.2,58025.3],[1786518621,84221.2,58025.4],[1786518921,84221.2,58020.1],[1786519221,84221.2,57779.9],[1786519521,84221.2,57774.9],[1786519821,84221.2,57730.6],[1786520121,84221.2,57711],[1786520421,84221.3,57682.2],[1786520721,87476.9,57676.3],[1786521021,87477.3,57670.3],[1786521321,87476.8,57479],[1786521621,91094.2,57441],[1786521921,88948.3,57943],[1786522221,91095.5,57653.4],[1786522521,91095.5,57642.6],[1786522821,102012,58434.5],[1786523121,102012,58355.8],[1786523421,102012.1,58348.5],[1786523721,102012.1,58369.9],[1786524021,102012.1,58348.5],[1786524321,113161.9,58577.5],[1786524621,107736.2,58731],[1786524921,107736.3,58729.8],[1786525221,107736.1,58593],[1786525521,107735.9,58582.5],[1786525821,107734.6,58571.2],[1786526121,107733.8,58563.7],[1786526422,107732.8,58570.2],[1786526721,107731.5,58906.8],[1786527021,107734.4,58906.8],[1786527321,120000,58742.1],[1786527621,178988.2,58906.9],[1786527921,178987.8,58907.7],[1786528221,178987.4,58909],[1786528521,166978.7,58909.1],[1786528821,99999.9,58909.9],[1786529121,95890.2,58910],[1786529421,227343.1,58910.1],[1786529721,227341.5,58910.3],[1786530021,227342.1,58910.9],[1786530322,227342.6,58916.4],[1786530621,227341.5,58918.3],[1786530921,227339.9,58911.4],[1786531221,227340.4,58911.4],[1786531521,227340.6,58912.7],[1786531821,210498.4,58913.4],[1786532121,210497.1,58913.2],[1786532421,210497.7,58924.7],[1786532721,210497.3,58925],[1786533021,210496.8,58925],[1786533321,195338.3,58925.3],[1786533621,195337.2,58925.1],[1786533921,195336.1,58925.4],[1786534221,181694.6,58925.5],[1786534521,181693.2,58925.4],[1786534821,181692.1,58925.3],[1786535121,181690.6,58925.8],[1786535421,181688.9,58925.8],[1786535721,181686.7,58926],[1786536021,181690.6,58926.1],[1786536321,181690.5,58926.2],[1786536622,181689.9,58926.4],[1786536921,181688.8,58926.1],[1786537221,181688.1,58927.1],[1786537521,169411.8,58926.7],[1786537821,169411.7,62431.6],[1786538121,162470.3,61584.7],[1786538421,162470,63118.5],[1786538721,162470.4,62979.9],[1786539021,162470.4,62910.2],[1786539321,162470.3,62391.1],[1786539621,162470.1,62391.1],[1786539921,181688.3,62271.1],[1786540221,181689.8,63505.5],[1786540521,181689.4,62933.5],[1786540821,181690.5,62462.8],[1786541121,181689.4,62319.2],[1786541421,181689.1,63707.2],[1786541721,181688.7,63928.6],[1786542021,181693.1,63928.6],[1786542321,227340.1,74174.7],[1786542621,227339.8,75925.7],[1786542921,227339.6,76161.4],[1786543221,227339.1,86391.4],[1786543521,227338.1,89962.5],[1786543821,227337.5,90680.6],[1786544121,227336.6,90437.9],[1786544421,227337.2,94033.2],[1786544722,227336.4,94303.9],[1786545022,227335.6,100001.9],[1786545321,214602.4,100004.1],[1786545622,214601.1,100004.2],[1786545921,214600.1,100004.1],[1786546221,214598.8,100004.1],[1786546521,213896.9,100004.1],[1786546821,214587.6,100004.2],[1786547122,214585.7,100004.2],[1786547421,214583.9,100944.3],[1786547721,203697.2,100904.9],[1786548021,203694.9,100623],[1786548321,203692.6,100600.7],[1786548622,203690.1,100457.6],[1786548922,203689.3,100433.7],[1786549221,193892.2,100433.7],[1786549521,193890.6,100365.8],[1786549821,193889,100618.6],[1786550121,185072.7,101387.9],[1786550421,185071.8,101371.8],[1786550721,185069.8,101358.8],[1786551021,185066.8,100948.3],[1786551322,177131.1,100675.9],[1786551621,149999.2,100438.5],[1786551922,149998.2,100830.4],[1786552221,145792.1,101139.1],[1786552521,145791.5,101457.7],[1786552821,145791.2,100775.1],[1786553121,145789.7,95423.7],[1786553421,121110.7,91107],[1786553722,120284.2,90568.5],[1786554021,119571.8,67984.1],[1786554322,119571.1,67674.5],[1786554621,119570.6,67172.8],[1786554921,119570.2,66768.5],[1786555221,119571.4,62517.2],[1786555521,119571.7,61124.7],[1786555821,119571.4,60976.8],[1786556121,119571.3,59304.4],[1786556421,116748.1,58912.9],[1786556721,119571.5,58913.2],[1786557022,111111,58914.3],[1786557321,100283.1,58914.1],[1786557601,101111,58914.3],[1786557921,96892.4,58913.6],[1786558222,96891.3,58913.6],[1786558522,93094.4,58913.5],[1786558821,94203.6,58913.6],[1786559121,91799.5,58913.5],[1786559421,96891.6,58913.4],[1786559721,96891.5,58914.3],[1786560021,96891.3,58914.3],[1786560321,96891.5,58914.9],[1786560622,96864.1,58925.6],[1786560922,96891.6,58925.8],[1786561221,96891.6,58925.6],[1786561521,96890.9,58929.5],[1786561821,96890.6,58929.4],[1786562121,96891.5,58926.1],[1786562421,96891.3,58925.9],[1786562721,96891.2,58929.7],[1786563021,93094.9,58929.7],[1786563321,111110.7,58931.4],[1786563621,111110.5,58931.4],[1786563922,111110.1,58931.4],[1786564221,111108.9,58933],[1786564521,111107.3,58931.4],[1786564821,111107.5,58933],[1786565121,111110.4,58933],[1786565421,111110.3,58933],[1786565721,111110.7,58933.1],[1786566021,111110.1,58933.2],[1786566321,111110,58933.2],[1786566621,111109.3,58933.3],[1786566921,111110.2,58932],[1786567222,111109.7,58932],[1786567521,111110.6,58932],[1786567821,111110.2,58932],[1786568121,111110.3,58933.6],[1786568421,111110.3,58934.4],[1786568721,111110.1,58934.2],[1786569021,111110,58934.5],[1786569321,111110,58934.2],[1786569621,111110.1,58934.2],[1786569921,111109.4,58934.2],[1786570221,111109.1,58933.7],[1786570522,111108.6,58932.7],[1786570821,105891.9,58932.7],[1786571121,105891.6,58934.6],[1786571421,105891.9,58934.5],[1786571721,105892,58934.5],[1786572021,105891.7,58934.5],[1786572322,111109.4,58934.5],[1786572621,111109.4,58935.3],[1786572921,111109.4,58935.3],[1786573221,111109.4,58935.3],[1786573521,111109.4,58935.3],[1786573821,111109.3,58935.3],[1786574121,111108.7,58935.3],[1786574421,111108.6,58935.2],[1786574721,111109.2,58934.5],[1786575021,111109.2,58934.7],[1786575321,111109,58934.6],[1786575622,109275.8,58935.4],[1786575921,59999.9,58935.4],[1786576221,100000,58935.4],[1786576521,111109.4,58935.2],[1786576821,110273,58935.8],[1786577121,111109.4,59365.3],[1786577421,111109.4,59318.1],[1786577721,111109.3,59168.9],[1786578021,111110.1,59203.7],[1786578321,111109.7,59168.9],[1786578621,111109.1,59714.2],[1786578921,111110.1,59731.9],[1786579221,111110.1,59700.6],[1786579521,111110.1,59686.9],[1786579821,111110.2,60400.4],[1786580101,111110.7,60403.4],[1786580421,128547.1,60277.1],[1786580721,177130.5,60139.1],[1786581022,177130.5,60629.6],[1786581321,177129.7,61547.2],[1786581621,177129,60636.4],[1786581921,177126.9,60307.3],[1786582221,177124.9,60620.6],[1786582521,177121.9,61262.7],[1786582821,177119.5,61001.8],[1786583121,177117,61547.5],[1786583421,177114.9,61548.5],[1786583721,165556.4,61548.2],[1786584022,165554.1,61548.2],[1786584321,165552.6,61548.1],[1786584622,165550.3,61548.1],[1786584921,165548.2,61689.4],[1786585221,165544.8,61549.7],[1786585521,165542.7,61549.5],[1786585822,165539.4,61549.7],[1786586121,165539.9,61550],[1786586421,165539.4,61550.6],[1786586721,165538.9,61551],[1786587021,165537,61551],[1786587321,165499.7,61551],[1786587621,165499,61551],[1786587921,165500,61551],[1786588221,165499.4,61551.1],[1786588521,165499.2,61551],[1786588821,155103.8,61551.2],[1786589121,155102.6,61551.2],[1786589421,155101.6,61551.3],[1786589721,155100.4,61552.4],[1786590021,155099.5,61551.5],[1786590321,155098.6,61551.5],[1786590621,155101.1,61551.5],[1786590921,155100.4,61551.6],[1786591201,155099.8,61551.7],[1786591521,155099.7,61552],[1786591821,152339.3,61554.1],[1786592121,145744.6,61554.9],[1786592421,145744.4,61555.4],[1786592721,145743.6,61555.2],[1786593021,145743.2,61556.4],[1786593321,145742.7,61556.3],[1786593621,145741.9,61555.8],[1786593921,145741.9,61556.1],[1786594221,145741.8,61556.5],[1786594521,145740.7,61554.2],[1786594821,145738.9,61554.2],[1786595121,137319.4,61554.2],[1786595421,137317.4,61557.7],[1786595721,129740.3,61557.5],[1786596021,137316,61554.3],[1786596321,137315.6,61557.2],[1786596621,137315.1,61558.9],[1786596921,137317.3,61558.9],[1786597221,137317.8,61558.5],[1786597521,145740,61559.6],[1786597821,145739,61559.7],[1786598121,145738.2,61560.1],[1786598421,145736.6,61559.7],[1786598721,145735.9,61560],[1786599021,145734.9,61560],[1786599321,145733.9,61560.7],[1786599621,145732.9,61560.7],[1786599921,145732.4,61560.7],[1786600221,145731.6,61560.8],[1786600521,137999.9,61560.8],[1786600821,130355.2,61560.8],[1786601121,123475.2,61560.8],[1786601421,123474.5,63821.4],[1786601721,123474.5,63975.8],[1786602021,108000,63975.8],[1786602321,107999.5,63962.6],[1786602621,104466.5,63882.8],[1786602921,104466.6,63869.4],[1786603221,104466.6,63336.8],[1786603521,99999,64023.5],[1786603821,99998.9,64516.2],[1786604121,99998.4,64500.8],[1786604421,102232.4,64500.8],[1786604721,104466.4,64438.7],[1786605021,123474.6,63946.6],[1786605321,123475.5,64399.6],[1786605621,123474.8,65578.3],[1786605922,123474.7,65578.3],[1786606221,123474.4,64462.3],[1786606521,123474.1,64399.7],[1786606821,123473.7,64935.8],[1786607121,123473.3,64907.6],[1786607421,123473.2,65365.8],[1786607721,123473.4,65365.8],[1786608021,122044.6,65281.8],[1786608321,121060.5,65268.7],[1786608621,117785.4,65435.8],[1786608921,112199.4,65423.2],[1786609221,109999.2,65365.9],[1786609521,109999.2,65235.8],[1786609821,109999.6,65639.2],[1786610121,123474.7,65918.9],[1786610421,118799.5,66349],[1786610721,118799.5,66308.2],[1786611021,118799.3,66377.6],[1786611321,118799.3,66528.1],[1786611621,118799.5,66514.7],[1786611921,118799.5,66514.7],[1786612221,118799.1,66487.7],[1786612521,118799,66224.1],[1786612821,118798.1,65444.3],[1786613121,118797.8,65386.5],[1786613421,118797.8,65460.5],[1786613721,118797.8,65621.6],[1786614021,118799.2,65597.3],[1786614321,119507.7,65210.2],[1786614621,117957.4,65245],[1786614921,117626.3,65749.7],[1786615221,116432.5,65725.9],[1786615521,123474.9,65661.9],[1786615821,123475.4,65415.5],[1786616121,123475.5,65415.5],[1786616421,123475.5,65390.2],[1786616722,122991.5,65279.5],[1786617021,136938,65390.2],[1786617321,145732.5,65245],[1786617621,145732.1,65245],[1786617921,145733,65024.5],[1786618221,145733,65820.4],[1786618521,145733.1,66175.4],[1786618821,138832.4,66219.1],[1786619122,145733.1,66064.7],[1786619421,145742,66064.7],[1786619721,138839.1,66049.7],[1786620021,135639.4,65997.1],[1786620321,122881.9,65997.1],[1786620621,111172.8,66057.2],[1786620921,111172.3,66004.6],[1786621221,111172.7,66138.8],[1786621522,144203.7,66226.4],[1786621821,145742.7,66146.2],[1786622121,145744.4,66276.9],[1786622421,145744.3,66175.5],[1786622721,145743.8,66034.8],[1786623021,145743.4,66362.2],[1786623321,145030.4,66446.2],[1786623621,134592.8,66341],[1786623921,132631.1,66226.4],[1786624222,132631.1,66138.8],[1786624522,129436.5,65921],[1786624821,145744.6,65882.5],[1786625122,165539.4,65629.7],[1786625421,165539.3,65717.9],[1786625721,165538.9,65661.9],[1786626021,165538.3,65661.9],[1786626321,165541.4,66535.6],[1786626621,165540.9,67325.8],[1786626921,165540.6,76993.6],[1786627221,165540.6,77036.9],[1786627522,165540.6,76897.8],[1786627821,165541.4,77294.3],[1786628121,165544.3,78299.1],[1786628421,165543.8,80198],[1786628721,165543.2,80190],[1786629021,177129.4,80253],[1786629322,170457.3,81512.6],[1786629621,167955,80245.3],[1786629921,167954.8,80198],[1786630223,177130.5,81239.5],[1786630521,177130.4,81284],[1786630821,167956.2,81220.3],[1786631121,167955.1,80389.5],[1786631421,159697.8,80344.9],[1786631721,166366.8,80166],[1786632021,167955.6,80263.2],[1786632321,167955.4,80176.4],[1786632621,160111.2,79452],[1786632901,160111,79391.1],[1786633221,160110,80307.1],[1786633521,160109.9,80291.8],[1786633821,160110.5,85391.3],[1786634121,160111.3,85391.3],[1786634421,160110.9,85391.3],[1786634721,160110,85391.3],[1786635021,160109.2,85391.3],[1786635321,160108.7,85391.3],[1786635621,160108.3,79691.9],[1786635921,160108.3,79668],[1786636222,160108.2,80595.8],[1786636522,160107.6,80532.8],[1786636821,160107.5,80417.2],[1786637121,160107.1,80338.4],[1786637421,160108.6,79707.6],[1786637722,160108.6,80532.9],[1786638022,160109,82851.4],[1786638321,160109,83218.2],[1786638622,153009.9,83793.7],[1786638921,153009.5,86777.1],[1786639221,153008.9,86056.6],[1786639521,153008.9,86716.1],[1786639822,153009.6,86301.2],[1786640121,153009.1,86298.6],[1786640421,146939.7,86264.6],[1786640722,146938.4,86371.9],[1786641021,146937.8,86371.9],[1786641321,146937.2,86040.4],[1786641621,153009.1,85175.4],[1786641921,146940.3,86290.1],[1786642221,146939.7,86177.8],[1786642522,141477.5,86783.2],[1786642821,136807.4,85606.7],[1786643121,141477.4,86920.2],[1786643421,146939.7,90391.5],[1786643721,146939.4,89754.7],[1786644021,141956.3,91546.1],[1786644321,141956,92368.6],[1786644621,137472,91496.9],[1786644921,146939.2,92355.9],[1786645221,146938.9,92349.4],[1786645521,146938.6,91372.7],[1786645821,146938.7,92457.5],[1786646121,146938.2,92310.3],[1786646421,146938.6,88378.4],[1786646722,146938,88496.3],[1786647021,137471.7,87563.2],[1786647321,146582.1,87497.4],[1786647621,146938.7,90683.5],[1786647921,146938.1,90517.3],[1786648222,146937.8,90086.8],[1786648522,146938.7,90613],[1786648821,146938.5,90152.6],[1786649122,146938.6,92030.3],[1786649421,146939,92289.2],[1786649721,146939,92181.7],[1786650021,146938.4,92553.2],[1786650321,146938.2,91258.8],[1786650622,146938.4,91258.8],[1786650921,146937.9,92895.9],[1786651221,146937.7,92895.9],[1786651521,146937.6,92818.4],[1786651821,146937.3,90972.6],[1786652121,146937.2,90972.6],[1786652422,146936.9,92706.3],[1786652721,146937,94498.3],[1786653022,146937.3,95443.9],[1786653322,146937.8,96804.6],[1786653622,146937.5,96774.2],[1786653921,142204.3,95642.4],[1786654221,142203.8,95632.1],[1786654521,142203,95621.8],[1786654822,142203.2,95443.9],[1786655121,142202.5,95421.3],[1786655421,142201.8,95637.3],[1786655721,142201.6,96895.9],[1786656021,142201.6,96920.4],[1786656321,142201.2,96913.5],[1786656622,142201.5,96878.2],[1786656921,142201.2,96899.5],[1786657221,142201,96856.5],[1786657521,142200.2,96804.7],[1786657821,140009.7,96816],[1786658121,137940.6,96793.4],[1786658421,142200.2,96774.2],[1786658721,142200,96906.5],[1786659021,137940.7,96947.9],[1786659321,137939.7,96871],[1786659621,137939.3,96871],[1786659921,137940.3,96867.4],[1786660221,142199.6,96804.7],[1786660521,141185.1,96785.8],[1786660821,137939.9,95773.2],[1786661121,137940.2,96842],[1786661422,137939.8,96834.7],[1786661721,134106,95893.6],[1786662022,134105.1,95778.3],[1786662321,134104.7,95773.2],[1786662622,131933.2,94491.4],[1786662921,130655.1,96739.2],[1786663221,130654.8,97958.8],[1786663521,130654.8,97958.8],[1786663821,130654.5,96934.4],[1786664121,130654.1,96944.6],[1786664421,130654.5,96874.7],[1786664721,130654.2,96838.4],[1786665021,130653.5,96838.4],[1786665321,130653.5,95773.2],[1786665621,130652.6,94471.8],[1786665921,130653.7,94432.1],[1786666221,130653.2,94364.6],[1786666521,130652.9,94364.6],[1786666821,130652.9,94357.7],[1786667121,130655.1,94245.7],[1786667421,130654.5,94337.1],[1786667721,130654.5,94330.2],[1786668021,142200.1,94302.3],[1786668321,142199.8,94274.1],[1786668621,142199.2,92537.9],[1786668921,142199,92405.7],[1786669221,142199.1,92156.9],[1786669521,142199.1,90746.5],[1786669821,142199.5,90583.3],[1786670121,142199.3,90688.9],[1786670421,142199.1,90677.3],[1786670721,142199.3,94502.2],[1786671021,142199.2,94492.7],[1786671321,142198.7,94225.8],[1786671621,142200.1,94194.9],[1786671921,142200.1,94100.7],[1786672221,142201.6,94276.7],[1786672521,142204.4,94236],[1786672821,146937.4,94215.5],[1786673121,146936.8,94163.8],[1786673421,146936.6,94142.9],[1786673721,146936.6,92754.8],[1786674021,146936.2,92754.8],[1786674322,146935.8,92649.9],[1786674621,146935.3,94549.5],[1786674921,146934.8,94306.9],[1786675221,146934.5,94236],[1786675521,146934.5,94356.7],[1786675821,146934.3,94132.4],[1786676121,146934,94435.1],[1786676421,146670.9,94376.5],[1786676721,143743.6,94473.6],[1786677021,146934,94435.1],[1786677321,146934,94366.6],[1786677621,146935.9,94483.2],[1786677921,146935.6,94163.8],[1786678221,146935.3,94132.4],[1786678521,146935.3,92530.5],[1786678821,146935,92462.9],[1786679121,146935,92125.9],[1786679421,146934.7,91643.1],[1786679721,142201.7,89453.9],[1786680021,142201.7,89307.5],[1786680322,142201.5,89156.8],[1786680621,137942.2,89015.9],[1786680921,134108.6,88856.5],[1786681221,134108.6,88646.6],[1786681522,134108.6,87851.5],[1786681821,134108.3,88900.5],[1786682122,133208.1,88871.2],[1786682421,130658.1,89174.5],[1786682722,130657.6,86627.1],[1786683021,130657.1,90471.9],[1786683321,130657.4,91397.9],[1786683622,130657,87176],[1786683921,130657,86725.5],[1786684221,130657,85043.9],[1786684521,130656.8,84471.8],[1786684821,130656.8,84057.4],[1786685122,130656.8,84057.4],[1786685422,130656.4,84012.5],[1786685721,130656.3,84012.5],[1786686021,130656.5,83737.2],[1786686321,127640.4,82472.9],[1786686621,124757.3,82302.8],[1786686921,124757.3,81952.1],[1786687221,130656.5,81797.5],[1786687521,130656.3,81640.1],[1786687822,130656.2,82246.7],[1786688122,130656.1,82246.7],[1786688421,130655.7,82246.7],[1786688721,130656.9,81738.3],[1786689021,130487.5,84800.3],[1786689322,127551.7,88116.8],[1786689621,130656.9,88116.8],[1786689921,130656.7,84821.4],[1786690221,130656.5,84564.2],[1786690521,130656.2,84564.2],[1786690821,130656.4,84342.9],[1786691121,130655.8,88739.7],[1786691421,130655.7,91548.1],[1786691721,130655.4,96619.8],[1786692021,130655,95230.4],[1786692321,130655.3,95253.8],[1786692621,130211.8,94915.8],[1786692921,127550.2,94895.5],[1786693221,127550.4,95265.4],[1786693521,127550.2,95253.8],[1786693821,127550.3,95218.7],[1786694122,127549.9,95183],[1786694421,127549.6,95122.2],[1786694721,127549.3,95140.6],[1786695021,127549.2,95116],[1786695321,127549.2,94875],[1786695621,127548.9,93918],[1786695921,127549.2,93860.6],[1786696221,124754.9,91098.6],[1786696521,124754.9,91098.6],[1786696821,124754.1,93844],[1786697121,124753.8,93844],[1786697421,124753.7,95001.9],[1786697721,124060.4,96723.7],[1786698021,124754.3,96769.2],[1786698321,124754.3,96769.2],[1786698621,124754.5,93867],[1786698921,124754.4,93847.1],[1786699221,124754.2,93827.1],[1786699521,124754.2,93827.3],[1786699821,124753.7,90791.3],[1786700121,122238.6,90779],[1786700422,122238.6,90766.7],[1786700721,124754,90578],[1786701021,124754.4,90539.3],[1786701322,124755,90539.3],[1786701621,124754.8,90552.2],[1786701921,124754.3,90552.2],[1786702221,124754.2,90539.4],[1786702522,124753.8,94027.7],[1786702821,124753.6,93968.5],[1786703121,124753.5,81334],[1786703421,122238.8,81465.7],[1786703721,121248.5,81439.5],[1786704021,118504.1,81465.7],[1786704321,119218.8,79088.3],[1786704622,122238.8,84113.6],[1786704922,122238.4,85261.7],[1786705221,122238.3,87912],[1786705522,120076.8,87912],[1786705822,124753.9,87819.8],[1786706122,124753.7,87763.8],[1786706421,124753,85446],[1786706721,124753,91049.9],[1786707021,126617.7,89463.6],[1786707321,124754.4,85157],[1786707621,124754,84871.5],[1786707922,130654.9,82672],[1786708221,130655,82591.3],[1786708521,130654.5,82317.6],[1786708822,130654.2,81892],[1786709121,130653.8,81892],[1786709421,130653.5,81892],[1786709721,130653.3,81892],[1786710021,130652.9,79603.4],[1786710321,130652.9,81104.8],[1786710621,130654.1,81361.4],[1786710921,130654.4,80752.4],[1786711222,130654.4,84072.5],[1786711521,130654,84072.5],[1786711821,130653.8,81748.3],[1786712121,130654.1,81611.8],[1786712421,127772.4,77756.6],[1786712722,127654.5,77119.4],[1786713021,130654.5,84734],[1786713321,125179.4,86495.5],[1786713621,130654.8,84470.6],[1786713921,130654.6,84372.7],[1786714221,130654.5,84148.5],[1786714522,130654.1,81666.6],[1786714822,130654.3,81473.5],[1786715121,130654.1,81219.6],[1786715422,130654.2,81191],[1786715722,130656.9,81162.4],[1786716021,130657,78376.1],[1786716321,146937.9,77664.2],[1786716621,142427.2,77594.1],[1786716922,142427.1,74087.5],[1786717221,153009.7,73884.7],[1786717521,153009.1,72824.3],[1786717822,160110.6,79047.3],[1786718121,154999.8,83022.7],[1786718421,144897.9,82945.8],[1786718721,144897.5,78827.9],[1786719021,154999.7,78700.6],[1786719322,167955.3,78109.9],[1786719621,214789.7,93053.1],[1786719921,214789.5,95272.5],[1786720201,214789.2,99727.6],[1786720501,203493.7,93292.4],[1786720821,203492.9,95246],[1786721121,203492.4,93269.1],[1786721422,214789.7,99674.5],[1786721721,214789.1,98872.2],[1786722021,214788.1,95746.7],[1786722321,214786.6,98897.5],[1786722621,203491.2,93192.3],[1786722922,193325.2,93486.5],[1786723222,193323.9,89518.3],[1786723522,193322.4,95373.7],[1786723821,193321.3,95706.5],[1786724121,193320.3,95444.9],[1786724422,193319.5,101426.7],[1786724722,193319,99909.4],[1786725021,184170.6,99890.3],[1786725322,184170,95565.8],[1786725621,154999.9,95444.9],[1786725921,154999.7,93520.4],[1786726222,154999.3,93406.1],[1786726522,154999.2,93180.1],[1786726822,154998.1,89534.4],[1786727121,154997.6,92427.3],[1786727422,154996.6,92373.7],[1786727722,124999.6,82327.8],[1786728022,124999.3,81931.4],[1786728322,124999.1,78685.4],[1786728622,123736.2,78522.6],[1786728922,122683.3,78223.6],[1786729221,122682.8,78088.3],[1786729522,122682.6,77778.1],[1786729821,122682.6,75817.2],[1786730121,122682.3,75491.9],[1786730421,122682.3,79253],[1786730721,122681.4,79191.3],[1786731021,120596.8,72519.6],[1786731321,120596.6,75563.2],[1786731621,120596.4,75154.3],[1786731921,120596,71079.6],[1786732221,120595.6,67784],[1786732521,120595.5,72240.5],[1786732821,120595.6,72009.7],[1786733121,120595.2,71412.3],[1786733421,118598.3,73473.4],[1786733721,120595.2,81587.5],[1786734021,120594.7,80886.4],[1786734321,120594.7,76286.8],[1786734621,120594.4,76239.7],[1786734921,120594.2,78112.4],[1786735221,120594,78031.7],[1786735521,120508.8,77492.7],[1786735821,118597.3,77191.7],[1786736121,118596.6,77060.2],[1786736421,118596.4,73280.5],[1786736721,118596.3,75904.9],[1786737021,118595.6,70352.5],[1786737322,118595.5,70211.2],[1786737621,118594.9,69996.6],[1786737921,118594.7,69106],[1786738222,118594.5,68718.9],[1786738521,118594.4,74792.3],[1786738821,118594.4,73607.4],[1786739121,118594,70282],[1786739422,118593.2,70700],[1786739722,118580.3,69408.8],[1786740021,118524.5,68874.9],[1786740321,116694.1,67996.8],[1786740621,116305.4,58548.7],[1786740921,109070.7,61561.4],[1786741221,108060.8,61561.3],[1786741521,108209.9,61555.4],[1786741821,108209.9,70000.4],[1786742121,99999.9,70000.7],[1786742421,99999.8,70001.1],[1786742721,104645,70001.1],[1786743021,99999.2,70001.3],[1786743321,99999.2,70001.3],[1786743621,107869.4,70001.5],[1786743921,99999.1,70001.7],[1786744221,99998.2,70001.9],[1786744521,99997.5,70002.2],[1786744821,99997.4,70002.2],[1786745121,108210.1,70002.3],[1786745421,108210.1,70002.2],[1786745721,108210.1,70002.6],[1786746021,108209.5,70002.6],[1786746321,108209.8,70002.6],[1786746621,108209.4,70002.8],[1786746921,108208.8,70002.8],[1786747221,108208,70002.8],[1786747521,104387,70002.8],[1786747821,104387,70003],[1786748122,108208.1,70003.5],[1786748421,108209.8,70003.7],[1786748721,108209.3,58923.6],[1786749021,108210.1,58923.7],[1786749321,108209.4,58923.6],[1786749621,104070.6,58923.6],[1786749921,89999.2,58923.6],[1786750221,89999,58923.6],[1786750521,89998.4,58923.6],[1786750821,89997.6,58923.8],[1786751121,89997.4,58923.8],[1786751421,89336,58923.9],[1786751721,89389.2,58923.9],[1786752021,89997.7,58923.8],[1786752321,89997.9,58923.8],[1786752621,89997.6,58923.8],[1786752921,89998.3,58923.9],[1786753221,89997.5,58924.1],[1786753521,89125,58924],[1786753821,79999.5,58924.1],[1786754121,79999.5,58924],[1786754421,79999.3,59977.9],[1786754721,79999.4,59978.2],[1786755021,79999.4,59978.2],[1786755321,108126.9,59978.2],[1786755621,108210,59978.2],[1786755921,103386.5,59978.2],[1786756221,108210.1,59978.3],[1786756521,108210.1,59978.3],[1786756821,108210.1,59978.3],[1786757121,108210.1,59978.3],[1786757421,113563.1,59978.3],[1786757721,112731.5,59978.3],[1786758021,112731,59978.5],[1786758321,112731,59978.5],[1786758621,118593.7,59978.6],[1786758921,120595.1,59978.7],[1786759221,120596.3,59978.4],[1786759521,120596.6,59978.4],[1786759821,120596.4,59978.4],[1786760121,120596.7,59978.4],[1786760421,120596.1,59978.4],[1786760721,120596.1,59978.4],[1786761021,120595.8,59978.5],[1786761321,120595.8,59978.5],[1786761621,120595.7,59978.6],[1786761922,120595.2,59978.6],[1786762221,120595.3,59978.7],[1786762521,120595,59978.9],[1786762821,120594.9,59979],[1786763121,120594.6,59979.3],[1786763421,120594.3,59979.7],[1786763721,114532.3,59979.8],[1786764021,114531.9,59979.9],[1786764321,114531.8,59979.8],[1786764621,114531.8,59979.8],[1786764921,114531.6,59979.9],[1786765221,109076.7,59979.9],[1786765522,114531.9,59980],[1786765821,114532.1,59980.1],[1786766122,114531.6,59980.2],[1786766421,114531.8,59980],[1786766721,114532.2,59980],[1786767022,114532,59980.2],[1786767321,114531.4,59980.2],[1786767621,114531.5,59980.2],[1786767921,114532,59980.2],[1786768221,114531.8,59980.2],[1786768521,114531.7,59980.2],[1786768821,109075.8,59980.2],[1786769121,114531.9,59980.3],[1786769421,114530.7,59980.3],[1786769721,114529.6,59980.5],[1786770021,114529.4,59980.4],[1786770321,114529,59980.4],[1786770621,114528.9,59980.1],[1786770921,114528.7,59980.1],[1786771221,109073.6,59980],[1786771521,109073.3,59980],[1786771821,109072.8,59980],[1786772121,109073.1,59980.5],[1786772421,109072.9,59980.5],[1786772721,109072.7,59980],[1786773021,104163.1,59980],[1786773321,109072.6,59979.9],[1786773621,109072.4,59980.1],[1786773921,109071.5,59980.1],[1786774221,108938.6,59980.1],[1786774521,109072.4,62434.8],[1786774821,109072.4,62434.8],[1786775121,109072.4,62434.8],[1786775421,109072.4,62434.8],[1786775721,109072.3,62434.8],[1786776021,109071.9,62434.8],[1786776321,109072.4,62434.8],[1786776621,109072.4,62434.8],[1786776921,109072.7,62434.8],[1786777221,109072.7,62434.8],[1786777521,109072.7,62434.8],[1786777821,109072.8,62434.8],[1786778121,109072.4,62434.8],[1786778421,109072.4,62435],[1786778721,109072,62435],[1786779022,109072.7,62434.8],[1786779321,109072.7,62434.9],[1786779621,109072.3,62435.1],[1786779921,109073.6,62435.1],[1786780221,109073.6,62435.1],[1786780522,104409.6,62435.1],[1786780821,104409.3,62435.1],[1786781121,100211.8,62435.1],[1786781421,104409.6,62435.1],[1786781721,104409.6,62435.1],[1786782021,109073.6,62435.1],[1786782321,109073.6,62435.1],[1786782621,109073.6,62435.1],[1786782921,109073.1,62435.1],[1786783222,109072.5,62435.1],[1786783521,109072.4,62435.1],[1786783821,109071.9,62435.1],[1786784121,109073.3,62435.2],[1786784421,113380.4,62435.4],[1786784721,113619.7,62435.4],[1786785021,114529.4,62435.4],[1786785321,109319.9,62435.6],[1786785621,109319.6,62435.9],[1786785921,109319.6,62436],[1786786221,104631.2,62435.9],[1786786521,108733.6,62435.2],[1786786821,104630.9,62435.2],[1786787121,114529.1,62435.2],[1786787421,114529.3,62435.2],[1786787721,114529.3,62435.2],[1786788021,114529.3,62435.2],[1786788321,114529.1,62435.2],[1786788621,114528.9,62435.4],[1786788921,114529.6,62435.4],[1786789221,114529.6,62435.6],[1786789521,114529.1,62435.6],[1786789821,114530,62435.6],[1786790121,109320.5,62435.6],[1786790421,109320.4,62435.6],[1786790721,114531,62435.6],[1786791021,114531.2,62435.6],[1786791321,109321.5,62435.6],[1786791621,109321.2,62435.6],[1786791921,109321.3,62435.8],[1786792221,120595.8,62435.8],[1786792521,122683.4,62435.8],[1786792821,122683.2,62435.8],[1786793121,122683.1,62435.8],[1786793421,122683.1,62435.8],[1786793721,122683,62435.8],[1786794021,119670.5,62435.8],[1786794321,122683,62435.4],[1786794621,122682.7,62435.4],[1786794921,122682.5,62435.6],[1786795221,122682.3,62435.6],[1786795521,122682.4,62435.6],[1786795821,116657.1,62435.6],[1786796121,115671.1,62435.7],[1786796421,106354.6,77000],[1786796721,106354.1,69524.5],[1786797021,122681.8,69457.8],[1786797321,122681.8,69030.9],[1786797621,122681.6,65428.4],[1786797921,122681.9,77000.2],[1786798221,122682,77000.2],[1786798521,118113.8,77000.2],[1786798821,122682.6,77000.2],[1786799121,122682.6,77000.2],[1786799421,122682.4,77000.2],[1786799722,118114.2,77000.2],[1786800022,122682.3,77000.2],[1786800322,122683,77000.2],[1786800621,122682.7,77000.2],[1786800922,122682.7,77000.2],[1786801221,118114.7,77000.2],[1786801522,118114.3,77000.2],[1786801821,118114.3,77000.2],[1786802121,118114.1,77000.2],[1786802421,118114.4,77000.1],[1786802721,118114.4,73144.8],[1786803021,118114.5,77000.3],[1786803321,118114.5,77000.7],[1786803621,118114.5,77000.5],[1786803921,114002.7,77000.4],[1786804221,118114.7,77000.4],[1786804521,227339.7,77000.8],[1786804821,212305.6,77001.7],[1786805121,227339.4,77003],[1786805421,227337.7,77004.2],[1786805722,227336,77004.8],[1786806021,227335,77006.4],[1786806321,227334.7,77007.3],[1786806621,227333.2,77008.2],[1786806921,227331.8,77008.9],[1786807221,227336.4,77009.7],[1786807521,227335.8,77010.9],[1786807821,227335.1,77013],[1786808121,227334.1,77014.3],[1786808421,227334.5,77015],[1786808721,227333.9,77016.5],[1786809021,227332.5,77015.4],[1786809321,198771.4,77015.5],[1786809622,198769.2,77015.4],[1786809921,198767.1,77017.3],[1786810221,198764.5,77017.7],[1786810521,198762.9,77017.8],[1786810821,198761.4,77018],[1786811121,198760.3,77019.6],[1786811421,198759,77020.2],[1786811721,198756.7,77019],[1786812021,186580.9,77018.7],[1786812322,175622.4,77019],[1786812621,175622.4,77019.3],[1786812923,175179.5,77019.6],[1786813221,165761,81459.2],[1786813521,157330.6,81459.2],[1786813821,157330.1,81459.3],[1786814121,157329.5,81459.4],[1786814421,157329,81459.4],[1786814721,174512.9,81459.7],[1786815021,175622.4,81460.6],[1786815321,166206.1,81461.1],[1786815621,175430.2,81461.6],[1786815921,174460.7,81462.4],[1786816221,157731.1,81463.3],[1786816521,150103.1,81463.3],[1786816821,150103.1,81463.6],[1786817121,150103,81463.9],[1786817421,150103.1,81464.3],[1786817721,150101.9,81464.4],[1786818021,150103.5,81464.4],[1786818321,150103.7,81464.2],[1786818621,150102.9,81464.2],[1786818921,150102.4,81464.2],[1786819221,150102.9,81463.5],[1786819521,150102.8,81463.5],[1786819821,145029.1,81463.5],[1786820121,150102.8,81463.6],[1786820421,150103.1,81463.6],[1786820721,166205.2,81463.8],[1786821021,166204.3,81464.7],[1786821321,166203.9,81464.7],[1786821621,166204,81465],[1786821921,166203,81465],[1786822221,166203,81465.6],[1786822521,166203.3,81465.2],[1786822821,166203.2,81465.2],[1786823121,166202.6,81465.7],[1786823421,166202.2,81465.7],[1786823721,166203.1,81465.7],[1786824001,166203.1,81465.7],[1786824322,157728.5,81465.7],[1786824621,157728,81465.7],[1786824921,157729,81465.7],[1786825222,150102.6,81465.7],[1786825521,166202.7,81465.7],[1786825821,166202.7,81465.7],[1786826121,166202.5,81465.7],[1786826421,166203.3,81466],[1786826721,157728.8,81466.1],[1786827021,150101.9,81466.1],[1786827321,150101.4,81466],[1786827621,150100.8,82608],[1786827921,150100.3,84076.8],[1786828221,150099.5,84605.2],[1786828521,150098.5,84194.3],[1786828821,150097.3,84179.1],[1786829121,150097.2,84899.2],[1786829421,150096,84899.2],[1786829721,150094.2,84899.2],[1786830021,150093.4,84899.2],[1786830301,150092.6,84899.2],[1786830621,150091.4,85672.1],[1786830921,150090.8,88159.2],[1786831221,150090,88159.2],[1786831521,143896.4,85804.6],[1786831821,143895.4,85773.5],[1786832121,143895,85766.5],[1786832421,143893.9,88159.4],[1786832721,143893.3,88159.4],[1786833022,143893,88159.3],[1786833321,143892.6,88159.3],[1786833621,143892.8,85809.9],[1786833921,143892.8,85791],[1786834221,143442.3,88159.9],[1786834521,133302.6,88160],[1786834822,133302.5,88159.9],[1786835121,133302.3,88159.8],[1786835421,133301.2,88160],[1786835721,133300.9,88160],[1786836021,133300.4,88160],[1786836321,128785.8,85678.9],[1786836621,128785.8,85561.7],[1786836921,128784.9,85549.2],[1786837221,128784.6,85557.6],[1786837521,128784,85525.9],[1786837821,119603,85622.7],[1786838121,116142.5,85590.5],[1786838421,112147.2,85473.6],[1786838721,112147.2,85497.8],[1786839021,112147.2,85555.5],[1786839321,112147.2,85480.3],[1786839621,112147.1,88161],[1786839921,110337.1,88161],[1786840221,109285.3,88161],[1786840521,109738.5,88161],[1786840821,109691.5,88161],[1786841121,112147.2,88161],[1786841421,112146.8,88161],[1786841721,112146,88161],[1786842021,109746.9,88161],[1786842322,109746.6,88161],[1786842621,109745.5,88161],[1786842921,107148,88161],[1786843221,109109.5,88161],[1786843521,107586,88161],[1786843822,107586,88161],[1786844121,107585.7,88161],[1786844421,107585.6,88161],[1786844721,107584.7,88161],[1786845021,106824.6,88161],[1786845321,109052.4,88161],[1786845621,107586.1,88161],[1786845921,107585.5,88161],[1786846221,107584.7,88161],[1786846521,107584,88161],[1786846821,107584,88161],[1786847121,107584,88161],[1786847421,107583.8,88161],[1786847721,107583.2,88161],[1786848021,107583.9,88161],[1786848321,107583.3,88161],[1786848621,107009.3,88161],[1786848921,106959.4,88161],[1786849221,105640.5,88161],[1786849521,105640,88160.9],[1786849821,105640.2,88160.9],[1786850121,104542.6,88160.9],[1786850421,104204.9,88160.9],[1786850721,106978.9,88160.7],[1786851022,106921.9,88160.7],[1786851321,106904,88160.4],[1786851621,106230.7,85756.1],[1786851921,107503.2,85743.6],[1786852221,107239.5,85727.3],[1786852521,105640.6,85705.2],[1786852821,105640.6,85703.4],[1786853121,105640.3,85697.8],[1786853421,105308.1,85657.9],[1786853721,103892,85745.4],[1786854021,103891.9,85743.6],[1786854321,103891.6,85736.4],[1786854621,103891.6,85827],[1786854921,103891.6,88160.5],[1786855221,103891.5,88160.5],[1786855521,103891.6,88160.5],[1786855821,103287.4,88380.1],[1786856121,102878.1,88338.6],[1786856421,103352,88332.7],[1786856721,102786,88321.8],[1786857021,102523.9,88296],[1786857321,97807.3,88244.4],[1786857621,102529.6,88200.4],[1786857922,100337.3,88290.6],[1786858221,99326.2,88285],[1786858522,99326.2,85244.5],[1786858822,103858.3,85228.7],[1786859122,103892,85228.7],[1786859421,103891.9,84899.2],[1786859721,103891.9,84899.2],[1786860021,103494.7,84899.2],[1786860321,103404.8,84899.2],[1786860621,103891.8,84899.2],[1786860921,103891.8,84899.2],[1786861221,103891.9,84899.2],[1786861521,103891.9,84899.2],[1786861821,103891.9,84899.2],[1786862121,103891.7,84899.2],[1786862421,103891.6,84899.3],[1786862721,103891.4,84899.3],[1786863021,103891.3,84899.3],[1786863321,103891.7,84899.4],[1786863621,103891.7,84899.4],[1786863921,103891.7,84899.5],[1786864222,103891.7,84899.5],[1786864521,103891.6,84899.5],[1786864821,103891.4,84899.5],[1786865121,103890.8,84899.5],[1786865421,103890.3,84899.5],[1786865721,103891.6,84899.5],[1786866021,103891.3,84899.6],[1786866321,103891.3,84899.6],[1786866621,101991.8,84899.6],[1786866921,101991.7,84899.5],[1786867222,101991.7,84899.5],[1786867521,100281.7,84899.4],[1786867821,100281.6,84899.4],[1786868121,100281.7,84899.4],[1786868421,101276.9,84899.4],[1786868721,103891.5,84899.4],[1786869021,103890.8,84899.3],[1786869321,103891.1,84899.2],[1786869621,103890.6,84899.2],[1786869921,103890.5,84899.2],[1786870221,103890.3,84899.2],[1786870521,103889.7,84899.2],[1786870821,103889.6,84899.2],[1786871121,103889.5,84899.2],[1786871421,103889.6,84899.2],[1786871721,103889.6,84899.2],[1786872021,103889.7,84899.2],[1786872321,103889.7,84899.2],[1786872621,103889.7,84899.2],[1786872921,103889.4,84899.2],[1786873221,103889.6,84899.2],[1786873521,103888.8,84899.2],[1786873821,103888.5,84899.2],[1786874121,103499.1,84899.2],[1786874421,101988.3,84899.2],[1786874721,101403.8,84899.2],[1786875021,100278.5,84899.2],[1786875321,100278,84899.2],[1786875621,100277.5,84899.2],[1786875921,100276.4,84899.2],[1786876221,100276.7,84899.2],[1786876521,100275.3,84899.2],[1786876821,99512.5,84899.2],[1786877121,98736.1,84899.2],[1786877422,98735.7,84899.2],[1786877721,98735.4,84899.2],[1786878021,98735.2,84899.2],[1786878321,98735.4,84899.2],[1786878621,98735.4,84899.2],[1786878921,98734.9,84899.2],[1786879221,98734.9,84899.2],[1786879521,98734.9,84899.2],[1786879821,98734.9,84899.2],[1786880121,97779.3,84899.2],[1786880421,97773.2,84899.2],[1786880721,96861.9,84899.2],[1786881021,97351,84899.2],[1786881321,97351.1,84899.2],[1786881621,97351.1,84899.2],[1786881921,98735.4,84899.2],[1786882221,98735.4,84899.2],[1786882522,98735.4,84899.2],[1786882821,98735.4,84899.3],[1786883121,98735.4,84899.3],[1786883421,98735.3,84899.3],[1786883721,98629.9,84899.2],[1786884021,97351.1,84899.2],[1786884321,97036.9,84899.2],[1786884621,97350.8,84899.4],[1786884921,97350.8,84899.4],[1786885221,97350.8,84899.2],[1786885521,97350.8,84899.2],[1786885821,97350.8,84899.5],[1786886121,97350.8,84899.7],[1786886421,97350.8,84899.9],[1786886721,97350.8,84899.9],[1786887021,97350.8,84900],[1786887321,97350.8,84900],[1786887621,97350.8,84900.2],[1786887921,97350.8,84900.2],[1786888221,97329.7,84900.2],[1786888521,97318,84900.2],[1786888821,97244.4,84900.2],[1786889121,97172.5,84900.1],[1786889421,96026.2,84900.1],[1786889722,97214.5,84900],[1786890001,94984.7,84900.1],[1786890322,94984.6,84900.1],[1786890621,94984.6,84900.1],[1786890921,94984.5,84900.7],[1786891221,94984.6,84900.7],[1786891521,94984.6,84900.9],[1786891822,94983.9,84901],[1786892121,94984,84900.9],[1786892421,94984,84900.9],[1786892721,94984.6,84900.9],[1786893022,94984.6,84900.9],[1786893322,94984.4,84900.7],[1786893622,94984.4,84900.9],[1786893921,94984.4,84900.9],[1786894221,94984.4,84900.5],[1786894521,97350.8,84899.2],[1786894821,96158,84899.2],[1786895121,97223.7,84899.2],[1786895421,97350.8,84899.2],[1786895721,97350.4,84899.3],[1786896022,97350.7,84899.8],[1786896321,97350.7,84899.8],[1786896621,97349.4,84899.8],[1786896921,97349.2,84899.8],[1786897221,97349.1,84899.8],[1786897521,97349.1,84899.7],[1786897821,97349,84899.7],[1786898121,97347.7,84899.7],[1786898421,96102,84899.7],[1786898721,96101.4,84899.2],[1786899021,96100.7,84899.2],[1786899321,96100.7,84899.2],[1786899621,96100.7,84899.2],[1786899922,96100.7,84899.2],[1786900221,96100.5,84899.2],[1786900521,96100.1,84899.2],[1786900821,96100.1,84899.2],[1786901121,96100.4,84899.2],[1786901421,96100,84899.2],[1786901721,96099.7,84899.3],[1786902021,96099.2,84899.4],[1786902321,96099.8,84899.2],[1786902621,96099.3,84899.2],[1786902921,90000,84899.2],[1786903221,89944.1,84899.2],[1786903521,89918.3,84899.3],[1786903821,89999.9,84899.2],[1786904121,93537,84899.2],[1786904421,89999.8,84899.2],[1786904721,93700.3,84899.2],[1786905021,96099,84899.2],[1786905321,96099.3,84899.3],[1786905621,96099.9,84899.2],[1786905921,96099,84899.2],[1786906221,96099,84899.2],[1786906521,96099,84899.2],[1786906821,96099.8,84899.2],[1786907121,96101.5,84899.3],[1786907421,95967.6,84899.2],[1786907721,95484.7,81464.2],[1786908021,93627.9,81464.3],[1786908321,93627.9,81464.3],[1786908621,93627.1,81464.3],[1786908921,93626.3,81464.3],[1786909221,92525.4,81464.2],[1786909521,90329.1,81464.2],[1786909822,90328.5,77262.6],[1786910121,90328,62435.1],[1786910421,90327.5,62435.1],[1786910721,90328.8,62435.2],[1786911021,90329.1,62435],[1786911321,90328.9,62434.9],[1786911622,87539.5,62435],[1786911922,87020.6,62435],[1786912221,87192.4,62435.1],[1786912521,82769.1,62434.9],[1786912821,82768.9,62434.9],[1786913121,80735.3,62434.9],[1786913421,80735.2,62434.9],[1786913721,80735.2,62434.9],[1786914021,82768.9,58923.4],[1786914321,87066.1,58923.4],[1786914621,93627.1,58923.4],[1786914921,93627.8,54928.4],[1786915221,93627.8,54928.5],[1786915521,89757.4,54928.4],[1786915821,92230.1,54928.4],[1786916122,93628,54928.4],[1786916421,97349.3,54928.5],[1786916721,96101,54928.5],[1786917021,93105.6,54928.5],[1786917321,100273.9,54928.5],[1786917621,100273,54928.5],[1786917921,100273.9,54928.5],[1786918221,95738.4,54928.6],[1786918521,100276.8,54928.6],[1786918821,100276.7,54928.8],[1786919121,98103.7,54928.8],[1786919421,95741.5,54928.8],[1786919721,100276.8,54928.8],[1786920021,100276.3,54928.9],[1786920321,100276.2,54928.9],[1786920621,100275.7,54928.9],[1786920922,100275.5,54928.9],[1786921221,100275.6,54928.9],[1786921521,100275.7,54928.9],[1786921821,100276.9,54928.9],[1786922121,100276.8,54928.9],[1786922422,100276.8,54929],[1786922721,100276.8,54929],[1786923021,100276.7,54929],[1786923321,100276,57196.4],[1786923621,100276,57196.4],[1786923921,100275.5,57196.4],[1786924222,100275.4,57196.5],[1786924521,100275.5,57196.6],[1786924821,95967.4,57196.6],[1786925121,98456.4,57196.6],[1786925421,98080.7,57196.6],[1786925721,97967.4,57196.7],[1786926021,95966.2,57196.7],[1786926321,95966.1,57196.6],[1786926621,92561.6,57196.6],[1786926921,95966.3,57196.6],[1786927221,93282,57196.6],[1786927521,98634.2,57196.6],[1786927821,100275.8,57196.5],[1786928121,99651.4,57196.7],[1786928421,99139.9,57196.7],[1786928721,95968.1,57196.8],[1786929021,100276.9,57196.8],[1786929321,100276.9,57196.8],[1786929621,101988.3,57196.9],[1786929921,101988.3,57197],[1786930221,101988.1,57197.1],[1786930521,101987.7,57197.1],[1786930821,101987.6,57197],[1786931122,101988.2,57197.1],[1786931421,101988.3,57196.8],[1786931721,101988.2,57196.8],[1786932021,103676.9,57196.7],[1786932321,103889.7,57196.9],[1786932621,103889.7,57196.9],[1786932921,103889.3,57196.9],[1786933221,103889.3,57197],[1786933521,103889.7,57197],[1786933821,103889.7,57197],[1786934121,107585.9,57197],[1786934421,107585.4,57197],[1786934722,109428.3,57197],[1786935021,107696,57197],[1786935322,110000,57197],[1786935622,108446.7,57197],[1786935921,99967,59335.5],[1786936221,99966.9,59335.5],[1786936521,99966.7,59335.5],[1786936821,99966.7,59335.5],[1786937121,99966.4,59335.5],[1786937421,99966.7,59335.5],[1786937721,95903.5,59335.5],[1786938021,99851.9,59335.7],[1786938322,97528.7,59335.7],[1786938621,99851.9,59335.7],[1786938921,97681.1,59335.7],[1786939221,99829.7,59335.7],[1786939521,97627.2,59335.7],[1786939821,97528.6,59335.7],[1786940121,95903.2,59335.7],[1786940421,95903.1,59335.7],[1786940721,95903,59335.7],[1786941021,95903,59335.7],[1786941322,95902.8,59335.7],[1786941621,95903.2,59335.7],[1786941921,95903.1,59335.7],[1786942221,95903.2,59335.5],[1786942521,95903.2,59335.5],[1786942821,95903.1,59335.5],[1786943121,95903.1,59335.5],[1786943421,95903.1,59335.5],[1786943721,95902.9,59335.5],[1786944022,95903.2,59335.5],[1786944321,95903.2,59335.5],[1786944621,95570.7,59335.5],[1786944921,95147.6,59335.5],[1786945221,92245.7,59335.5],[1786945521,92245.7,59335.5],[1786945821,95299,59335.5],[1786946121,92246,59335.6],[1786946421,95903.2,59335.6],[1786946721,95903.1,59335.6],[1786947021,95903,59335.5],[1786947321,95903,59335.5],[1786947621,95013.4,59335.5],[1786947921,93809.6,59335.5],[1786948221,95903.2,59335.5],[1786948521,95903.2,59335.5],[1786948821,95903,59335.5],[1786949121,95902.7,59335.6],[1786949421,95902.5,59335.7],[1786949721,95902.5,59335.9],[1786950021,95902.1,59335.9],[1786950321,99700.8,59336],[1786950621,99966.6,59336],[1786950921,99966.6,59336],[1786951221,99966.5,59336.1],[1786951521,99966.3,59336.1],[1786951821,92246.5,59336.2],[1786952121,92246.5,59336.3],[1786952421,92246,59336.3],[1786952721,99966.7,59336.3],[1786953022,99966.7,59336.6],[1786953321,99966.7,59336.6],[1786953621,99966.7,59336.6],[1786953921,99966.6,59336.6],[1786954221,99966.7,59336.5],[1786954521,99966.7,59336.8],[1786954822,99966.7,59336.8],[1786955121,99966.7,59336.9],[1786955421,99966.7,59336.6],[1786955721,99966.7,59336.6],[1786956021,99966.5,59336.7],[1786956321,99966.4,59337.2],[1786956621,99966.1,59337.2],[1786956921,99966.1,59337.1],[1786957221,99965.8,59337.1],[1786957521,99965.8,59337.1],[1786957821,99965.8,59336.8],[1786958121,99965.7,59336.7],[1786958421,99965.8,59337.3],[1786958721,99966.1,59337.3],[1786959021,99227.3,59337.5],[1786959322,98645.6,59337.5],[1786959621,98160.2,59337.5],[1786959921,99966.3,59337.5],[1786960221,99965.6,59337.6],[1786960521,99965.4,59337.6],[1786960821,99965.4,59337.6],[1786961121,99965.3,59337.6],[1786961421,99964.7,59337.6],[1786961721,99965.9,59337.6],[1786962021,99965.8,59337.6],[1786962321,99966.3,59337.6],[1786962621,104719.2,59337.6],[1786962921,104719,59337.6],[1786963221,104718.7,59337.6],[1786963521,104718.3,59337.6],[1786963821,104718.1,59337.6],[1786964121,104718,59337.6],[1786964421,103809,59337.6],[1786964721,104718.2,59337.6],[1786965022,104717.8,59337.7],[1786965321,104717.7,59337.7],[1786965622,104718.1,59337.6],[1786965921,100638.2,59337.6],[1786966221,79999.8,59337.6],[1786966521,79999.7,59337.6],[1786966821,79999.2,59337.6],[1786967121,77933.6,59337.6],[1786967421,77933.6,59337.6],[1786967721,77933.5,59337.6],[1786968021,77933,59337.6],[1786968321,77625.6,59337.6],[1786968621,77933.3,59337.6],[1786968921,77933.2,59337.6],[1786969221,77932.3,59337.6],[1786969521,104717.7,59337.7],[1786969821,104717.3,59337.8],[1786970121,104717.2,59337.8],[1786970421,104717.2,59337.7],[1786970721,104717.2,59337.7],[1786971021,104717.3,59337.9],[1786971321,104717.2,59337.9],[1786971621,104717.3,59337.9],[1786971921,104719.2,59337.9],[1786972221,104719.2,59337.9],[1786972521,100180.4,59337.7],[1786972821,100180.4,59337.9],[1786973121,100180.2,59338.1],[1786973421,96095.9,61176.1],[1786973721,96095.9,61176.1],[1786974021,99767.4,61176.1],[1786974321,96095.8,61176.1],[1786974621,96095.3,61176.1],[1786974921,96095.3,61176.1],[1786975221,96095.3,61176.1],[1786975521,95203.7,61176.2],[1786975821,95260.2,61176.2],[1786976121,100180.2,61176.2],[1786976422,99704.5,61176.2],[1786976722,100180.2,61176.1],[1786977021,100180.2,61176.1],[1786977322,96095.8,61176],[1786977621,96095.8,61176],[1786977922,96095.8,61176],[1786978222,98909.5,61176],[1786978521,104719.2,61176],[1786978821,108999.7,61176],[1786979121,105599.7,61176],[1786979421,102859.4,61176],[1786979721,99912.6,61176],[1786980021,99912.6,61176.3],[1786980321,99912.1,61176.4],[1786980621,99912.2,61176.4],[1786980921,98498.1,61176.3],[1786981221,100000,61176.4],[1786981521,99999.3,61176.4],[1786981821,100000,61176.7],[1786982121,99433.7,61176.7],[1786982421,100000,61176.9],[1786982721,96117.6,61177],[1786983021,100000,61177],[1786983321,96117.5,61177.2],[1786983621,96117.3,61177.2],[1786983921,96117,61177.2],[1786984221,96116.8,61177.2],[1786984521,96116.7,61177.4],[1786984821,131034,63618.6],[1786985122,109999.5,63618.7],[1786985421,109999.3,63619],[1786985721,109998.9,63619],[1786986021,109999.2,63619.1],[1786986322,109999.2,63619.1],[1786986621,109998.3,63619],[1786986921,109997.3,63619],[1786987221,109997,63619],[1786987521,109996.6,63619],[1786987821,109998.7,63619.7],[1786988121,109999,63619.7],[1786988421,109998.5,63619.7],[1786988721,109999,63619.7],[1786989021,109999,63619.8],[1786989301,109998.7,63619.9],[1786989622,109998.7,63619.9],[1786989921,133302.3,63619.9],[1786990222,133302,63619.9],[1786990521,133301.5,63620.2],[1786990822,133301.3,63620.2],[1786991121,133300.9,63620.2],[1786991421,133300.4,63620.2],[1786991721,126332.3,63620.3],[1786992021,126332,63620.4],[1786992321,126331.7,63621.3],[1786992621,126331.8,63621.4],[1786992922,126331.4,63621.4],[1786993222,126331,63621.9],[1786993521,121543.5,63621.9],[1786993822,99999.7,63621.9],[1786994121,126330.8,63621.8],[1786994421,126330.2,63621.8],[1786994721,126329.9,63621.8],[1786995021,126330,63622.1],[1786995321,126329.8,63622.1],[1786995621,126329.6,63622.2],[1786995921,126329.4,63622.1],[1786996221,126328.9,63622.1],[1786996521,126329.4,63622.1],[1786996821,126328.5,63622.1],[1786997121,126327.9,63622.4],[1786997421,126327.7,63622.4],[1786997721,120056.8,63622.4],[1786998021,120056.7,63622.5],[1786998321,120056.2,63622.9],[1786998621,120056,63622.9],[1786998921,120055.8,63623.2],[1786999221,120055.8,63623.3],[1786999521,120056,63623.3],[1786999822,120056,63623.4],[1787000122,120055.5,63623.8],[1787000421,120055.4,63623.9],[1787000721,120056,63623.9],[1787001021,120056,63624.1],[1787001321,120055.9,63624.1],[1787001621,120056.2,63624.1],[1787001921,120056.2,63624.1],[1787002221,120055.7,63624.1],[1787002521,114412.1,63624.1],[1787002821,114412,63624.6],[1787003121,114411.2,63624.6],[1787003421,120055.4,63624.6],[1787003721,120055.2,63624.6],[1787004021,120055.1,63624.7],[1787004321,120054.7,63624.8],[1787004621,120055.1,63624.8],[1787004922,120054.9,63625.1],[1787005221,120054.5,63625.1],[1787005521,120055.7,63625.2],[1787005821,120055.7,63625.5],[1787006121,126327.5,63625.5],[1787006421,126326.6,63625.9],[1787006721,126327.1,63625.9],[1787007021,126327.1,63626.2],[1787007321,126327.3,63626.6],[1787007621,126326.9,63626.7],[1787007921,126326.6,63626.8],[1787008221,126326.2,63627.2],[1787008521,126325.7,63627.3],[1787008821,126325.3,63627.3],[1787009121,126325.3,63627.3],[1787009422,126325.3,63627.3],[1787009721,126325,63627.3],[1787010021,126324.4,63627.3],[1787010321,126324,63627.3],[1787010621,126325,64226.4],[1787010921,126324.8,64228.2],[1787011221,126324.1,66762.7],[1787011521,126322.6,66762.7],[1787011821,126321.6,66762.9],[1787012121,126321,66762.9],[1787012421,126321,66762.8],[1787012721,126320.7,66762.9],[1787013021,126320,66762.9],[1787013322,126319.5,66762.9],[1787013621,126319.2,66763.2],[1787013921,126318.6,66763.5],[1787014221,123887.6,66763.5],[1787014522,123887.6,66763.5],[1787014821,120362.6,66763.5],[1787015121,120361.9,66763.5],[1787015421,120361.3,66763.5],[1787015721,120360.6,66763.9],[1787016021,120360.9,66763.9],[1787016321,115000.6,66763.9],[1787016621,115000.6,66763.9],[1787016921,115000.6,66763.9],[1787017221,115000.3,66764.3],[1787017521,114999.5,66764.4],[1787017821,114998.9,66764.4],[1787018121,114999.1,66764.4],[1787018421,114999.8,66764.8],[1787018721,113449,66764.5],[1787019021,110175.2,66764.5],[1787019321,110175.3,68935.6],[1787019621,110174.8,68935.7],[1787019921,110174.2,68935.9],[1787020221,106049.9,68935.9],[1787020521,106049.9,68935.9],[1787020821,110174.3,68936],[1787021121,110175,68936],[1787021421,114999.8,68936.1],[1787021721,114998.6,68936.2],[1787022021,114998.6,68936.2],[1787022321,114997.6,68936.2],[1787022621,114996.5,68936.2],[1787022921,114998.6,68936.3],[1787023221,114998.4,68936.3],[1787023521,114998.4,68936.3],[1787023821,114998.4,68936.3],[1787024121,114998.3,68936.2],[1787024422,114998.3,68936.2],[1787024721,114997.7,68936.2],[1787025021,114998.9,68936.3],[1787025322,110392.1,68936.2],[1787025621,110392.1,68936.2],[1787025921,110391.9,68936.3],[1787026221,110391.6,68936.4],[1787026521,110391.4,68936.5],[1787026821,110391.4,68936.5],[1787027121,110391.3,68936.5],[1787027421,110391.3,68936.5],[1787027722,110390.9,68936.5],[1787028021,110390.7,68936.5],[1787028321,104205.6,68936.4],[1787028621,99999.7,68936.4],[1787028921,99999.2,68936.4],[1787029221,99999,68937.5],[1787029521,99999.2,68937.5],[1787029821,99999.1,69296.3],[1787030121,99999,69262.5],[1787030421,99998.3,69310.6],[1787030721,99998.3,69302.1],[1787031021,99998.9,69653.1],[1787031321,99998.5,69637.7],[1787031621,99998,69637.7],[1787031921,99998,69618.5],[1787032222,99998,69959.5],[1787032521,99998,69955.3],[1787032821,99998,70290.6],[1787033121,99998,70289.1],[1787033421,99997.9,70276.7],[1787033721,98522.3,69997.6],[1787034021,97046.9,69992.6],[1787034322,97046.9,70491.5],[1787034621,97046.9,70491.5],[1787034922,97046.9,70301.5],[1787035221,97046.7,70297.3],[1787035521,97046.6,70292.2],[1787035821,96097.9,70285.2],[1787036121,96249.7,70284.3],[1787036421,95585.8,70491.6],[1787036721,95502.4,70491.6],[1787037021,97046.3,70491.6],[1787037321,97047,70491.6],[1787037621,99998,70491.6],[1787037921,99998,70491.6],[1787038221,99998,70491.6],[1787038521,99997.5,70491.6],[1787038821,99997.5,70491.6],[1787039121,99997.4,70491.6],[1787039421,99998,70491.5],[1787039721,99997.6,70491.5],[1787040021,99997.4,70491.5],[1787040321,99997.4,70491.5],[1787040621,99997.4,70491.5],[1787040921,99997.5,70491.5],[1787041221,99997.2,70491.5],[1787041521,99996.7,70491.5],[1787041821,99996.7,70491.6],[1787042121,99996.3,70491.5],[1787042421,99995.6,70491.5],[1787042721,99995.2,70491.5],[1787043021,99994.7,70491.5],[1787043321,99994.3,70491.5],[1787043621,99994.3,70491.5],[1787043921,99994.3,70491.7],[1787044221,99994.3,70491.7],[1787044521,99994.9,70491.7],[1787044821,99994.5,70491.7],[1787045121,99994.5,70491.7],[1787045421,99994,70491.7],[1787045721,99994,70491.7],[1787046021,99993.7,70491.7],[1787046321,98551.3,70491.7],[1787046621,99994.2,70491.6],[1787046921,99994.2,70491.6],[1787047221,99993.9,72213.6],[1787047521,99995,72213.6],[1787047821,99995,72089.1],[1787048121,99995,72025.3],[1787048421,99994.8,71689.5],[1787048721,99994.7,71689.5],[1787049021,99994.7,71134.5],[1787049321,99993.5,73109],[1787049621,99993.3,73109],[1787049921,99993.2,73109],[1787050221,99992.8,75076.1],[1787050521,99992.8,75040.7],[1787050821,99992.8,74968.3],[1787051121,99992.7,74912.6],[1787051421,99994.1,72808.3],[1787051721,99994.1,72213.7],[1787052021,99994.1,72213.7],[1787052321,99993.5,72182.9],[1787052621,99826.9,72025.3],[1787052921,97993.9,71656.7],[1787053221,97993.5,73405.6],[1787053521,97993.2,70905.3],[1787053821,97993.4,70545.8],[1787054121,97993.4,70545.8],[1787054421,97993.5,72775],[1787054722,97993.5,72722.8],[1787055021,97993.5,74672.7],[1787055321,97993.5,74131.6],[1787055622,96194,73734],[1787055921,96193.8,73636.5],[1787056221,96193.3,73636.5],[1787056522,96117.9,72643.1],[1787056821,96193.2,72421.8],[1787057121,96192.9,72364.4],[1787057422,96193.3,71426.9],[1787057722,96193.4,71141.1],[1787058021,96193.4,70800.4],[1787058321,97727.1,70545.8],[1787058621,97487.6,70316.2],[1787058921,99995.1,69991],[1787059221,99997.6,69985.9],[1787059522,99997.3,69982.4],[1787059821,99997.2,69960.7],[1787060122,99997.2,69926.5],[1787060422,99997.5,69818.5],[1787060721,99997.6,69807.7],[1787061021,99996.8,68048.5],[1787061322,99997.6,68121.2],[1787061621,99997.6,67987],[1787061921,110391.1,67633.5],[1787062221,110391.1,67836.8],[1787062521,110391.1,67806.9],[1787062821,110390.5,67153.5],[1787063122,110390.7,67153.5],[1787063421,109620.9,67153.5],[1787063721,71457.8,67081.9],[1787064021,110391.1,66969.1],[1787064321,110391.1,67138.6],[1787064621,110390.5,67092.5],[1787064921,110391.4,67065.8],[1787065221,110391.4,67049.4],[1787065521,110391.4,67264.8],[1787065822,110392,67486.4],[1787066122,110391.8,67448.1],[1787066421,110391.2,67389],[1787066721,110392.4,67389],[1787067021,110392.4,67389],[1787067321,120362.4,67317.6],[1787067621,120361.3,67544.2],[1787067921,120361.7,67493.5],[1787068222,133301.8,67441.9],[1787068521,227334,68558.7],[1787068821,227334,73479.2],[1787069121,198101.2,73479.5],[1787069421,198100.3,73039],[1787069721,198098.8,73479.4],[1787070022,198096.7,73480.9],[1787070321,198101.2,73481.8],[1787070621,198100.4,73480.9],[1787070922,198098.8,73482.1],[1787071221,195604.3,73482.2],[1787071521,174417.8,73481.9],[1787071821,155238.4,73482.4],[1787072121,155236.6,73482.4],[1787072421,155235.8,73482.4],[1787072721,155235.8,73482.4],[1787073021,155235.6,73482.3],[1787073321,155235.6,73482.4],[1787073621,155235.2,73482.4],[1787073922,155233.9,73482.4],[1787074201,155233.2,73482.4],[1787074521,147466.1,74146.2],[1787074821,147466.1,74066.4],[1787075121,140476,74605.9],[1787075421,140476.3,74483.4],[1787075722,153259.1,74838.2],[1787076022,140476.1,74816.6],[1787076321,142943.4,74794.7],[1787076621,155232.6,74711.3],[1787076921,155233.7,74671.6],[1787077221,147466.8,74647.3],[1787077522,147466.5,74510.5],[1787077821,147466,75244.7],[1787078121,147466,75190],[1787078421,147216.3,75168.8],[1787078721,140475.8,75009.1],[1787079021,147466.3,75009.1],[1787079322,147465.8,74976.2],[1787079622,147465.3,75400.7],[1787079921,147465.2,75418.1],[1787080221,147464.9,75154.5],[1787080521,147465,75154.5],[1787080821,147464.3,75313.8],[1787081121,147463.7,77571.8],[1787081421,147463.7,77572.3],[1787081721,147462.9,77572],[1787082021,147463,77572],[1787082321,147463,77572.5],[1787082621,147463,77572.4],[1787082921,147462.8,77572.5],[1787083221,147462.3,77572.5],[1787083521,147462.1,77572.4],[1787083821,147461.3,77572.4],[1787084121,147460.6,77572.7],[1787084421,147460.6,77572.7],[1787084722,147460.6,77572.7],[1787085021,147460.4,77573],[1787085321,147460.4,77573.2],[1787085621,147460.1,77573.1],[1787085921,144464.7,77573.2],[1787086221,140471,77573],[1787086521,146483.4,77573.1],[1787086821,140470.5,77573.1],[1787087121,140469.9,77573.1],[1787087422,140469.7,77573.1],[1787087721,140469.7,77573.1],[1787088021,140469.1,77573.1],[1787088321,140467.5,77573.1],[1787088621,140467,77573.7],[1787088921,140466.1,77573.7],[1787089201,140465.5,77573.8],[1787089521,140465.5,77573.8],[1787089821,140464.7,77573.9],[1787090121,140435.2,77574],[1787090421,139856.8,77573.9],[1787090721,134174.7,77574],[1787091021,134174.2,77574],[1787091321,134174,77573.9],[1787091621,134174,77574.1],[1787091921,132060.5,77574.6],[1787092221,128512.5,77574.6],[1787092521,128512.3,77575],[1787092821,128512.2,77575],[1787093122,128512.2,77574.9],[1787093421,128509.9,77575],[1787093723,128509.9,77574.6],[1787094021,128509.3,77574.8],[1787094321,128509,77574.8],[1787094621,128509,77574.8],[1787094921,123420.8,77576.2],[1787095221,118836.3,77576.2],[1787095521,114709.8,77576.2],[1787095821,110996.6,77576.3],[1787096121,110995.6,77576.3],[1787096422,110995.4,77576.3],[1787096722,110994.5,77576.6],[1787097021,107652.3,77576.6],[1787097321,107652.3,77576.6],[1787097621,107652.1,63625.6],[1787097921,103249.2,63625.5],[1787098221,99286.3,63625.5],[1787098521,99286.3,63625.3],[1787098821,99286.2,63625.3],[1787099121,99286.3,63625.3],[1787099421,99286.2,63625.3],[1787099722,99286.3,63625.3],[1787100021,104716.7,63625.3],[1787100321,110922.1,63625.3],[1787100621,103249.5,63625.3],[1787100921,110055.1,63625.2],[1787101221,103925.7,63625.3],[1787101521,99999.3,63625.2],[1787101821,99999.1,63624.9],[1787102126,99998.9,63625.5],[1787102406,99998.9,63625],[1787102706,99998.9,63625],[1787103006,99998.9,63625.1],[1787103306,99921.9,63625],[1787103606,99743,63625],[1787103906,99998.9,63625.1],[1787104206,99998.7,63625.3],[1787104506,99998.7,63625.3],[1787104806,99998.7,63625.3],[1787105107,99998.6,63625.3],[1787105406,99998.4,63625.3],[1787105706,99998.4,63625.3],[1787106006,99998.4,63625.4],[1787106306,99997.6,63625.5],[1787106606,98803.2,63625.4],[1787106906,97231.1,63625.5],[1787107206,99998.5,63625.4],[1787107507,99998.7,63625.5],[1787107806,99998.6,63625.4],[1787108107,99998,63626],[1787108406,99998.4,63626.8],[1787108706,99998.4,63626.9],[1787109006,99997.5,63627.1],[1787109306,99997.1,63627.2],[1787109606,99996.7,63627.4],[1787109906,99996.4,65445.9],[1787110206,99996.4,65445.9],[1787110507,99996.4,65446],[1787110806,99996.4,65446],[1787111106,99996.1,65446],[1787111426,99996,65446],[1787111726,99995.8,65446],[1787112006,99378.7,65446],[1787112306,99219.6,65445.9],[1787112606,99995.8,65445.9],[1787112906,99995.7,63627.3],[1787113206,99995.7,63627.3],[1787113506,99995.2,63627.3],[1787113807,99995,63627.3],[1787114106,99995,63627.3],[1787114406,99994.8,63627.3],[1787114706,99994.8,63627.3],[1787115006,99994.7,63627.4],[1787115306,99994.7,63627.4],[1787115606,99994.7,63627.4],[1787115906,99994.5,63627.4],[1787116206,99994.5,63627.4],[1787116506,99994.3,63627.4],[1787116806,99994.8,63627.4],[1787117106,99995.4,63627.4],[1787117406,99995.4,63627.4],[1787117706,99994.7,63627.4],[1787118006,99994.4,63627.5],[1787118306,99994.3,63627.5],[1787118606,99994.2,63627.4],[1787118926,99994,63627.4],[1787119206,99993.5,63627.4],[1787119506,99993.4,63627.3],[1787119806,99992.7,63627],[1787120106,99992.7,63626.9],[1787120406,99992.4,63627.5],[1787120706,99992.8,63627.5],[1787121006,99938.1,63627.6],[1787121306,99994,63627.6],[1787121606,99993.8,63627.6],[1787121906,99993.8,63627.6],[1787122207,99993.8,63627.7],[1787122506,99993.7,63627.7],[1787122806,99993.7,63627.7],[1787123106,99993.8,63627.7],[1787123406,99994,63627.7],[1787123706,99993.7,63627.7],[1787124006,99994.3,63627.8],[1787124306,99993.9,63627.8],[1787124606,99993.9,63627.8],[1787124906,99996.2,63627.8],[1787125206,99995.1,63627.9],[1787125507,99995.1,63627.9],[1787125826,99994.9,63627.8],[1787126106,99996.4,63628],[1787126406,99996.5,63628],[1787126707,99758.7,63628],[1787127006,99996.7,63628],[1787127306,99996.7,63627.9],[1787127606,99998.5,63627.8],[1787127907,99996.5,63627.8],[1787128207,99996.5,63627.8],[1787128507,99996.9,63627.8],[1787128806,99996.9,63627.8],[1787129106,99996.9,63627.8],[1787129406,99996.2,63627.8],[1787129706,99996.6,63627.8],[1787130007,99996.5,63627.8],[1787130306,99998.7,63628.3],[1787130606,99998.4,63628.7],[1787130906,99998.9,63627.9],[1787131207,99998.8,63629.2],[1787131506,99999.2,63629.8],[1787131806,99999.2,63630.6],[1787132106,99998.9,63628],[1787132406,99998.9,63630.8],[1787132707,99999.1,63627.9],[1787133006,99998.6,63628],[1787133306,99998.4,63628],[1787133607,99998.8,63628],[1787133907,99998.8,63627.8],[1787134206,99998.2,63627.8],[1787134506,99998,63627.8],[1787134806,99998.3,63627.8],[1787135107,99998.1,63627.8],[1787135406,99998.1,63627.8],[1787135706,99997.8,63627.8],[1787136007,99997.9,63627.8],[1787136306,99997.4,63628],[1787136606,99997.2,63628],[1787136906,99996.7,63628.2],[1787137206,99996.7,63628.2],[1787137506,99996.7,63628.2],[1787137807,99996.5,63628.2],[1787138106,99995.9,63628.3],[1787138407,99996.1,63628.3],[1787138706,99995.9,63628.4],[1787139007,96359.2,63628.4],[1787139306,96359.2,63628.4],[1787139607,96359.1,63628.5],[1787139906,96359.1,63628.5],[1787140206,99996.1,63628.5],[1787140507,99996.2,63628.5],[1787140807,99996.7,63628.4],[1787141106,97863.6,63628.6],[1787141406,99996.7,63628.5],[1787141726,99282.3,63628.7],[1787142007,98641.8,63628.7],[1787142306,98022.3,63628.7],[1787142606,97998.8,63628.7],[1787142907,97814.4,63628.7],[1787143206,99997.3,63628.7],[1787143506,99999.5,63628.7],[1787143806,101332.9,63628.8],[1787144108,116388.6,63628.8],[1787144406,134174.7,63629],[1787144706,135643.3,63629.1],[1787145007,127120.2,63629.1],[1787145307,127120.2,63629.1],[1787145606,127120.1,63629.1],[1787145906,127119.7,63629.1],[1787146206,127120.1,63629.1],[1787146506,131039.5,63629.3],[1787146806,140469.1,63629.3],[1787147107,140468.3,63629.3],[1787147406,140469.1,63629.7],[1787147706,140469.1,63629.9],[1787148006,140469,63629.8],[1787148326,140469,63630.5],[1787148606,140468.5,63630.4],[1787148907,140467.9,63630.7],[1787149206,140467.9,63630.8],[1787149507,140467.9,63630.9],[1787149806,140467.5,63630.9],[1787150106,140402.5,63630.9],[1787150406,140467.5,63631],[1787150707,140467.1,63631.4],[1787151006,132783,63631.8],[1787151307,132782.9,63632.7],[1787151606,132782.8,63633],[1787151907,132782.8,63632.9],[1787152206,131381,95000.1],[1787152507,131381,95000.1],[1787152808,140467.5,95000.1],[1787153106,140467.5,95000.1],[1787153406,140467.5,95000],[1787153706,140467.3,95000.1],[1787154006,140466.9,97273.6],[1787154306,140466.2,97273.6],[1787154606,140398.6,97273.6],[1787154907,136146.1,97273.8],[1787155506,136145.7,97274],[1787155807,136145.1,95000],[1787156106,136145.1,95000.2],[1787156406,136144.9,95000.2],[1787156707,136144.9,95000.2],[1787157006,136144.5,95000.4],[1787157306,135836.1,95000.4],[1787157606,132029.4,95000.4],[1787157906,132029.3,95000.4],[1787158206,132028.9,95000.4],[1787158507,132029.3,95000.3],[1787158806,132028.5,95000.3],[1787159126,132028.1,95000.3],[1787159406,132028.1,95000.3],[1787159686,132028,95000.3],[1787159986,132028.1,95000.3],[1787160286,132027.8,95000.3],[1787160646,132028.1,95000.3],[1787160946,132028.1,95000],[1787161246,132027.7,96851.4],[1787161546,132027.7,96851.4],[1787161846,132027.7,95342.9],[1787162147,132027.3,88185.8],[1787162446,132027.7,88185.8],[1787162747,132027.7,64790.9],[1787163046,132027.4,88185.8],[1787163347,132027.3,98610.9],[1787163646,132026.9,98611.1],[1787163946,132026.9,98611.2],[1787164246,132026.9,98611.2],[1787164546,132026.1,98694.7],[1787164846,132026.1,100282],[1787165146,132026.1,101869.3],[1787165446,130819.7,101869.5],[1787165746,132026.1,101869.5],[1787166046,132026.1,101869.5],[1787166347,132026.1,101869.5],[1787166646,132026.1,101869.7],[1787166946,132026.1,101869.2],[1787167246,131867.4,101869.2],[1787167546,129010.3,101869.2],[1787167846,129010,101869.2],[1787168146,129009.2,101869.2],[1787168446,126294.8,101869.2],[1787168746,126294.4,101869.2],[1787169046,126294.4,101869.2],[1787169346,123851.9,98881.5],[1787169646,123851.8,98816.8],[1787169946,121494.3,98640],[1787170246,121087.4,98611.2],[1787170546,119205.4,98611.2],[1787170846,119205.4,98611.3],[1787171446,121494.3,98611.5],[1787171746,120453.9,98611.5],[1787172046,119205.3,98611.5],[1787172346,121494.3,98611.5],[1787172646,121494.3,98611.3],[1787172946,118620.8,98611.3],[1787173246,109999.8,98611.2],[1787173546,123354.1,98611.2],[1787173846,123851.8,98611.2],[1787174146,123851.7,98611.4],[1787174446,123851.7,98611.5],[1787174746,123851.7,98611.5],[1787175046,123851.7,98611.5],[1787175346,123851.5,99873.7],[1787175646,123851.2,99873.9],[1787175946,123851.8,99874.1]],"hourly":[],"daily":[]}}